Historical Snapshot - 22 May 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$577,568,895,835.72	$30,323.72	19,046,768 BTC	$21,631,532,269.67	0.18%	3.03%	-3.13%
2	ETH Ethereum	ETH	$246,986,847,793.10	$2,043.17	120,884,132 ETH	$10,941,123,403.41	0.38%	3.48%	-4.78%
3	USDT Tether	USDT	$73,206,667,557.65	$0.9991	73,275,094,986 USDT *	$40,965,864,100.47	0.00%	0.03%	0.00%
4	USDC USD Coin	USDC	$53,139,292,857.26	$1.0001	53,134,419,990 USDC *	$3,493,584,223.34	-0.04%	-0.02%	-0.01%
5	BNB BNB	BNB	$52,184,792,531.31	$319.61	163,276,975 BNB *	$1,604,297,405.63	0.34%	2.29%	2.44%
6	XRP XRP	XRP	$20,417,096,592.80	$0.4223	48,343,101,197 XRP *	$896,133,087.15	0.10%	1.85%	-5.60%
7	BUSD Binance USD	BUSD	$18,545,424,838.49	$1.0015	18,517,729,226 BUSD *	$5,907,534,747.18	0.23%	0.10%	0.10%
8	ADA Cardano	ADA	$18,307,396,577.87	$0.5426	33,739,028,516 ADA	$489,742,263.78	0.28%	2.71%	-9.19%
9	SOL Solana	SOL	$17,898,175,243.17	$52.76	339,268,593 SOL *	$1,105,760,506.00	0.31%	4.84%	-10.30%
10	DOGE Dogecoin	DOGE	$11,423,643,528.01	$0.08611	132,670,764,300 DOGE	$375,026,021.01	0.07%	1.94%	-7.26%
11	DOT Polkadot	DOT	$10,059,589,553.82	$10.19	987,579,315 DOT *	$478,292,425.95	0.36%	1.94%	-13.64%
12	AVAX Avalanche	AVAX	$8,566,713,401.50	$31.81	269,331,157 AVAX *	$686,538,817.32	-0.41%	6.50%	-12.96%
13	WBTC Wrapped Bitcoin	WBTC	$8,398,827,737.60	$30,364.20	276,603 WBTC *	$164,247,022.27	0.20%	3.21%	-2.86%
14	TRX TRON	TRX	$7,473,363,176.14	$0.07813	95,652,133,981 TRX *	$893,396,753.84	-0.18%	5.48%	7.98%
15	DAI Dai	DAI	$6,544,169,486.77	$1.0010	6,537,547,531 DAI *	$235,185,156.85	0.01%	0.03%	0.02%
16	SHIB Shiba Inu	SHIB	$6,552,300,442.47	$0.00001193	549,063,278,876,302 SHIB *	$346,543,992.10	0.33%	1.56%	-8.42%
17	MATIC Polygon	MATIC	$5,393,170,982.69	$0.6783	7,950,866,567 MATIC *	$366,281,413.20	0.44%	4.46%	-8.03%
18	LTC Litecoin	LTC	$5,048,354,743.25	$71.77	70,336,819 LTC	$449,155,413.58	0.02%	2.97%	0.34%
19	CRO Cronos	CRO	$4,944,089,771.54	$0.1957	25,263,013,692 CRO *	$28,167,802.24	0.39%	3.36%	-3.82%
20	LEO UNUS SED LEO	LEO	$4,668,588,851.84	$4.8939	953,954,130 LEO *	$6,012,572.72	-0.13%	-0.54%	-1.75%
	NEAR Protocol
	FTX Token
	Uniswap
	Bitcoin Cash
	Chainlink
	Monero
	Stellar
	Cosmos
	Algorand
	Flow
	Ethereum Classic
	ApeCoin
	Hedera
	VeChain
	Decentraland
	Elrond
	Internet Computer
	Filecoin
	Tezos
	The Sandbox
	KuCoin Token
	Zcash
	PancakeSwap
	Maker
	EOS
	Klaytn
	Axie Infinity
	Theta Network
	Aave
	TrueUSD
	The Graph
	Fantom
	Huobi Token
	BitTorrent-New
	THORChain
	Bitcoin SV
	IOTA
	Helium
	Pax Dollar
	eCash
	STEPN
	Quant
	Neutrino USD
	Neo
	Nexo
	OKB
	Chiliz
	Zilliqa
	Stacks
	TerraUSD
	Kusama
	Loopring
	Dash
	Convex Finance
	Waves
	Enjin Coin
	PAX Gold
	Basic Attention Token
	Harmony
	Celo
	Gala
	Curve DAO Token
	Amp
	Gnosis
	Kava
	Decred
	NEM
	XDC Network
	Arweave
	Mina
	Compound
	Kadena
	USDD
	Kyber Network Crystal v2
	Holo
	GateToken
	Qtum
	Fei USD
	1inch Network
	IoTeX
	Lido DAO
	BORA
	0x
	Symbol
	Livepeer
	Theta Fuel
	ICON
	OMG Network
	Bancor
	yearn.finance
	Oasis Network
	Bitcoin Gold
	Moonbeam
	Ankr
	Audius
	IOST
	Secret
	Ravencoin
	SwissBorg
	Synthetix
	JUST
	Serum
	SKALE Network
	Dogelon Mars
	Golem
	WAX
	Siacoin
	Horizen
	Ethereum Name Service
	Ontology
	Gemini Dollar
	SXP
	Polymath
	Immutable X
	UMA
	Storj
	Braintrust
	Hive
	Render Token
	APENFT
	Voyager Token
	WOO Network
	PlayDapp
	MXC
	DigiByte
	Illuvium
	Trust Wallet Token
	Casper
	renBTC
	Rally
	SushiSwap
	Celsius
	Keep Network
	Conflux
	Velas
	Nervos Network
	Lisk
	Flux
	Persistence
	Acala Token
	MX TOKEN
	Nano
	Ren
	MediBloc
	Telcoin
	ConstitutionDAO
	Chia
	CEEK VR
	Ocean Protocol
	Constellation
	dYdX
	Orbs
	Augur
	WINkLink
	Celer Network
	Ontology Gas
	Syscoin
	DigitalBits
	Pundi X (New)
	Powerledger
	Spell Token
	DAO Maker
	Frax Share
	Fetch.ai
	Civic
	Injective
	Ellipsis
	Chromia
	Status
	NuCypher
	Ardor
	COTI
	XYO
	Wirex Token
	Raydium
	OriginTrail
	Ultra
	Vulcan Forged PYR
	Tribe
	JOE