Market Cap:

Zcash Zcash (ZEC)

51.21 USD (2.06%)
0.01573001 BTC (1.62%)

Buy

Crypto-Backed Loan

Market Cap
279,891,220 USD
85,969 BTC
Volume (24h)
104,794,096 USD
32,188 BTC
Circulating Supply
5,465,281 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/ETH $52,267,102 $51.32 47.08% Spot Percentage Recently
2 LBank ZEC/BTC $13,678,513 $51.04 12.32% Spot Percentage Recently
3 LBank ZEC/USDT $5,995,888 $50.88 5.40% Spot Percentage Recently
4 Huobi ZEC/BTC $5,627,734 $51.03 5.07% Spot Percentage Recently
5 Huobi ZEC/USDT $5,469,830 $50.96 4.93% Spot Percentage Recently
6 Bit-Z ZEC/BTC $5,419,977 $51.03 4.88% Spot Percentage Recently
7 BCEX ZEC/BTC $5,176,764 * $52.29 0.00% Spot Percentage 56 hours ago
8 HitBTC ZEC/USDT $2,864,119 $52.36 2.58% Spot Percentage Recently
9 Sistemkoin ZEC/TRY $2,350,911 $50.83 2.12% Spot Percentage Recently
10 YoBit ZEC/BTC $2,138,074 $51.34 1.93% Spot Percentage Recently
11 Binance ZEC/BTC $1,523,870 $51.06 1.37% Spot Percentage Recently
12 Bitfinex ZEC/USD $1,138,599 $51.88 1.03% Spot Percentage Recently
13 HitBTC ZEC/BTC $979,317 $51.04 0.88% Spot Percentage Recently
14 DragonEX ZEC/BTC $927,584 $50.86 0.84% Spot Percentage Recently
15 Sistemkoin ZEC/BTC $845,177 $51.01 0.76% Spot Percentage Recently
16 BCEX ZEC/CKUSD $736,712 $52.40 0.00% Spot Percentage 56 hours ago
17 Gate.io ZEC/USDT $368,723 $50.93 0.33% Spot Percentage Recently
18 OKEx ZEC/USDT $277,178 $50.90 0.25% Spot Percentage Recently
19 Coinbase Pro ZEC/USDC $224,306 $51.38 0.20% Spot Percentage Recently
20 HitBTC ZEC/ETH $203,031 $51.11 0.18% Spot Percentage Recently
21 Bitfinex ZEC/BTC $195,739 $50.73 0.18% Spot Percentage Recently
22 Gemini ZEC/USD $194,050 $49.97 0.17% Spot Percentage Recently
23 LocalTrade ZEC/USD $183,274 $52.00 0.17% Spot Percentage Recently
24 Bithumb ZEC/KRW ** $169,641 $50.33 0.15% Spot Unknown Recently
25 Binance ZEC/ETH $160,821 $51.08 0.14% Spot Percentage Recently
26 Bitinka ZEC/USD $148,952 $52.16 0.13% Spot Percentage Recently
27 Exmo ZEC/USD $126,231 $51.51 0.11% Spot Percentage Recently
28 Bittrex ZEC/BTC $118,745 $50.82 0.11% Spot Percentage Recently
29 Cobinhood ZEC/BTC ** $116,643 $51.07 0.11% Spot No Fees Recently
30 CoinBene ZEC/BTC $105,445 $51.03 0.09% Spot Percentage Recently
31 Poloniex ZEC/BTC $103,263 $51.02 0.09% Spot Percentage Recently
32 Kraken ZEC/BTC $78,367 $50.66 0.07% Spot Percentage Recently
33 Bitinka ZEC/BTC $78,006 $52.87 0.07% Spot Percentage Recently
34 C2CX ZEC/USDT $75,807 $52.79 0.07% Spot Percentage 2 hours ago
35 Exmo ZEC/BTC $73,094 $50.80 0.07% Spot Percentage Recently
36 Waves Decentralized Exchange ZEC/WAVES $70,842 $51.15 0.06% Spot Percentage Recently
37 Kraken ZEC/EUR $69,429 $49.88 0.06% Spot Percentage Recently
38 Waves Decentralized Exchange ZEC/BTC $65,747 $50.78 0.06% Spot Percentage Recently
39 Vebitcoin ZEC/BTC $53,861 $51.29 0.05% Spot Percentage Recently
40 OKEx ZEC/BTC $49,743 $50.94 0.04% Spot Percentage Recently
41 Kraken ZEC/USD $47,037 $49.71 0.04% Spot Percentage Recently
42 Exmo ZEC/RUB $43,927 $53.95 0.04% Spot Percentage Recently
43 Poloniex ZEC/USDT $41,810 $50.67 0.04% Spot Percentage Recently
44 Coinroom ZEC/PLN $41,230 $47.66 0.04% Spot Percentage Recently
45 Ovis ZEC/TRY $38,268 $51.78 0.03% Spot Percentage Recently
46 Coinroom ZEC/EUR $32,092 $46.94 0.03% Spot Percentage Recently
47 Exmo ZEC/EUR $30,730 $53.53 0.03% Spot Percentage Recently
48 Gate.io ZEC/BTC $29,131 $50.79 0.03% Spot Percentage Recently
49 Coinroom ZEC/GBP $28,952 $56.24 0.03% Spot Percentage Recently
50 Bitinka ZEC/ETH $22,693 $51.54 0.02% Spot Percentage Recently
51 Cryptology ZEC/BTC $20,027 $51.31 0.02% Spot Percentage Recently
52 Bitinka ZEC/EUR $18,791 $52.21 0.02% Spot Percentage Recently
53 CoinEx ZEC/USDT ** $15,854 $50.84 0.01% Spot Transaction Mining Recently
54 Bittrex ZEC/USDT $14,077 $50.78 0.01% Spot Percentage Recently
55 Poloniex ZEC/XMR $12,779 $50.81 0.01% Spot Percentage Recently
56 Cryptology ZEC/USD $12,406 $50.80 0.01% Spot Percentage Recently
57 Poloniex ZEC/ETH $10,797 $51.17 0.01% Spot Percentage Recently
58 Upbit ZEC/KRW $10,016 $50.09 0.01% Spot Percentage Recently
59 OTCBTC ZEC/ETH $9,876 $50.73 0.01% Spot Percentage Recently
60 Instant Bitex ZEC/BTC ** $9,768 $50.95 0.01% Spot Unknown Recently
61 OKEx ZEC/ETH $8,282 $50.95 0.01% Spot Percentage Recently
62 CEX.IO ZEC/USD $7,949 $51.57 0.01% Spot Percentage Recently
63 CoinEx ZEC/BTC ** $7,894 $50.88 0.01% Spot Transaction Mining Recently
64 BiteBTC ZEC/USD $7,157 $50.90 0.01% Spot Percentage Recently
65 C2CX ZEC/BTC $6,822 $51.44 0.01% Spot Percentage 1 hour ago
66 Poloniex ZEC/USDC $6,348 $52.59 0.01% Spot Percentage Recently
67 Upbit ZEC/BTC $3,967 $50.60 0.00% Spot Percentage Recently
68 Cryptopia ZEC/BTC $3,850 $50.89 0.00% Spot Percentage Recently
69 Bittrex ZEC/USD $3,291 $49.86 0.00% Spot Percentage Recently
70 Bittrex ZEC/ETH $3,257 $50.64 0.00% Spot Percentage Recently
71 CEX.IO ZEC/BTC $3,101 $51.33 0.00% Spot Percentage Recently
72 HBUS ZEC/USDT $2,924 $50.98 0.00% Spot Percentage Recently
73 Upbit ZEC/USDT $2,305 $50.34 0.00% Spot Percentage Recently
74 HBUS ZEC/ETH $2,190 $51.02 0.00% Spot Percentage Recently
75 HBUS ZEC/BTC $2,120 $51.12 0.00% Spot Percentage Recently
76 CoinEx ZEC/BCH ** $1,388 $51.12 0.00% Spot Transaction Mining Recently
77 Gemini ZEC/BTC $1,386 $51.28 0.00% Spot Percentage Recently
78 CEX.IO ZEC/EUR $1,257 $51.70 0.00% Spot Percentage Recently
79 The Rock Trading ZEC/EUR $1,210 $50.49 0.00% Spot Percentage Recently
80 BX Thailand ZEC/BTC $956 $50.03 0.00% Spot Percentage Recently
81 Cryptology ZEC/EUR $887 $50.43 0.00% Spot Percentage Recently
82 Cryptopia ZEC/LTC $871 $50.62 0.00% Spot Percentage Recently
83 Cryptopia ZEC/USDT $805 $51.67 0.00% Spot Percentage Recently
84 Kuna ZEC/UAH $730 $50.88 0.00% Spot Percentage Recently
85 Coinut ZEC/USDT $505 $51.50 0.00% Spot Percentage Recently
86 Crex24 ZEC/BTC $482 $53.01 0.00% Spot Percentage Recently
87 BTC-Alpha ZEC/BTC $480 $50.72 0.00% Spot Percentage Recently
88 Coinut ZEC/LTC $479 $51.18 0.00% Spot Percentage Recently
89 YoBit ZEC/ETH $466 $51.56 0.00% Spot Percentage Recently
90 YoBit ZEC/USD $441 $51.31 0.00% Spot Percentage Recently
91 Coinut ZEC/BTC $423 $50.63 0.00% Spot Percentage Recently
92 BitBay ZEC/PLN $418 $53.45 0.00% Spot Percentage Recently
93 The Rock Trading ZEC/BTC $359 $51.36 0.00% Spot Percentage Recently
94 Coinut ZEC/USD $352 $50.34 0.00% Spot Percentage Recently
95 LiteBit.eu ZEC/EUR $301 $49.87 0.00% Spot Percentage Recently
96 Livecoin ZEC/BTC $280 $51.35 0.00% Spot Percentage Recently
97 Upbit ZEC/ETH $273 $50.97 0.00% Spot Percentage Recently
98 Kraken ZEC/JPY $202 $49.09 0.00% Spot Percentage Recently
99 HitBTC ZEC/EOS $172 $50.86 0.00% Spot Percentage Recently
100 Cryptopia ZEC/DOGE $172 $51.05 0.00% Spot Percentage Recently
101 OKCoin ZEC/USD $165 $49.76 0.00% Spot Percentage Recently
102 Livecoin ZEC/ETH $100 $51.03 0.00% Spot Percentage Recently
103 Braziliex ZEC/BRL $84 $52.84 0.00% Spot Percentage Recently
104 Coinut ZEC/CAD $52 $49.92 0.00% Spot Percentage Recently
105 Bitlish ZEC/RUB $50 $53.27 0.00% Spot Percentage Recently
106 BitBay ZEC/BTC $49 $49.49 0.00% Spot Percentage Recently
107 GOPAX ZEC/KRW $44 $43.71 0.00% Spot Percentage Recently
108 GOPAX ZEC/BTC $39 $51.17 0.00% Spot Percentage Recently
109 Altcoin Trader ZEC/ZAR $19 $54.55 0.00% Spot Percentage Recently
110 Trade Satoshi ZEC/BTC $10 $56.65 0.00% Spot Percentage Recently
111 BTC Trade UA ZEC/UAH $7 $54.76 0.00% Spot Percentage Recently
112 OTCBTC ZEC/BTC $5 $51.57 0.00% Spot Percentage Recently
113 Crex24 ZEC/ETH $3 $51.17 0.00% Spot Percentage Recently
114 Trade Satoshi ZEC/LTC $2 $51.94 0.00% Spot Percentage Recently
115 Coinut ZEC/SGD $2 $49.92 0.00% Spot Percentage Recently
116 Trade Satoshi ZEC/DOGE $1 $71.69 0.00% Spot Percentage Recently
117 CoinExchange ZEC/BTC $0 $54.03 0.00% Spot Percentage Recently
118 Tux Exchange ZEC/BTC $0 $68.98 0.00% Spot Percentage Recently
119 Trade Satoshi ZEC/USDT $0 $52.39 0.00% Spot Percentage Recently
120 HitBTC ZEC/EURS $0 $51.59 0.00% Spot Percentage Recently
121 Graviex ZEC/BTC $0 $36.89 0.00% Spot Percentage Recently
122 Cryptopia ZEC/NZDT $0 $108.81 0.00% Spot Percentage Recently
123 Liquid ZEC/BTC $0 $65.05 0.00% Spot Percentage Recently
124 Cryptomate ZEC/GBP $0 $54.63 0.00% Spot Percentage Recently
125 Gemini ZEC/ETH $0 $49.23 0.00% Spot Percentage Recently
126 Bitlish ZEC/EUR $0 $69.54 0.00% Spot Percentage Recently
127 Bitlish ZEC/USD $0 $48.90 0.00% Spot Percentage Recently
128 Bisq ZEC/BTC $0 $51.59 0.00% Spot Percentage Recently
129 Allcoin ZEC/BTC $0 $45.58 0.00% Spot Percentage Recently
130 Mercatox ZEC/BTC $0 $223.68 0.00% Spot Percentage Recently
131 Waves Decentralized Exchange ZEC/USD $0 $50.70 0.00% Spot Percentage Recently
132 Braziliex ZEC/BTC $0 $39.10 0.00% Spot Percentage Recently
133 BigONE ZEC/BTC $0 $51.06 0.00% Spot Percentage Recently
134 Trade By Trade ZEC/BTC $0 $49.68 0.00% Spot Percentage Recently
135 Trade By Trade ZEC/USDT $0 $55.31 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget