Market Cap:

Zcash Zcash (ZEC)

55.07 USD (0.01%)
0.01392968 BTC (-0.53%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
326,643,804 USD
82,623 BTC
Volume (24h)
306,341,402 USD
77,488 BTC
Circulating Supply
5,931,431 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/ETH $194,858,252 $55.30 62.71% Spot Percentage Recently
2 Bit-Z ZEC/BTC $10,987,317 $54.49 3.54% Spot Percentage Recently
3 BCEX ZEC/CKUSD $7,835,734 $53.77 2.52% Spot Percentage Recently
4 LBank ZEC/USDT $7,752,665 $54.51 2.49% Spot Percentage Recently
5 LBank ZEC/BTC $7,732,529 $54.93 2.49% Spot Percentage Recently
6 LocalTrade ZEC/BTC $7,075,985 $56.17 2.28% Spot Percentage Recently
7 CoinMex ZEC/USDT $5,341,034 $54.43 1.72% Spot Percentage Recently
8 CHAOEX ZEC/USDT $5,252,189 $54.44 1.69% Spot Percentage Recently
9 Huobi Global ZEC/USDT $5,053,624 $54.44 1.63% Spot Percentage Recently
10 BitMart ZEC/USDT $4,994,590 $54.48 1.61% Spot Percentage Recently
11 CHAOEX ZEC/ETH $4,919,485 $54.65 1.58% Spot Percentage Recently
12 HitBTC ZEC/USDT $4,893,565 $54.48 1.57% Spot Percentage Recently
13 HitBTC ZEC/BTC $4,668,027 $54.55 1.50% Spot Percentage Recently
14 CHAOEX ZEC/BTC $4,427,118 $54.55 1.42% Spot Percentage Recently
15 Huobi Global ZEC/BTC $4,314,555 $54.55 1.39% Spot Percentage Recently
16 BitMart ZEC/BTC $3,997,563 $54.55 1.29% Spot Percentage Recently
17 YoBit ZEC/BTC $3,581,136 $54.84 1.15% Spot Percentage Recently
18 HitBTC ZEC/ETH $2,117,263 $54.68 0.68% Spot Percentage Recently
19 Bithumb ZEC/KRW ** $1,980,865 $52.30 0.64% Spot Unknown Recently
20 Coinall ZEC/BTC ** $1,801,321 $54.55 0.58% Spot Transaction Mining Recently
21 Sistemkoin ZEC/TRY $1,783,974 $55.66 0.57% Spot Percentage Recently
22 Binance ZEC/BTC $1,635,645 $54.53 0.53% Spot Percentage Recently
23 55 Global Markets ZEC/ETH $1,518,799 $55.05 0.49% Spot Percentage Recently
24 55 Global Markets ZEC/BTC $1,189,223 $55.47 0.38% Spot Percentage Recently
25 LocalTrade ZEC/USD $1,109,004 $56.55 0.36% Spot Percentage Recently
26 DragonEX ZEC/BTC $998,011 $54.41 0.32% Spot Percentage Recently
27 Bitfinex ZEC/USD $902,656 $55.05 0.29% Spot Percentage Recently
28 LocalTrade ZEC/USDT $745,521 $55.75 0.24% Spot Percentage Recently
29 OKEx ZEC/USDT $659,194 $54.43 0.21% Spot Percentage Recently
30 Sistemkoin ZEC/BTC $627,880 $53.47 0.20% Spot Percentage Recently
31 Instant Bitex ZEC/BTC ** $599,207 $55.45 0.19% Spot Unknown Recently
32 Gate.io ZEC/USDT $538,880 $54.64 0.17% Spot Percentage Recently
33 Bitinka ZEC/USD $387,954 $54.55 0.12% Spot Percentage Recently
34 Bitfinex ZEC/BTC $294,607 $54.59 0.09% Spot Percentage Recently
35 Waves Decentralized Exchange ZEC/BTC $275,518 $54.73 0.09% Spot Percentage Recently
36 OKEx ZEC/BTC $270,757 $54.55 0.09% Spot Percentage Recently
37 Bitinka ZEC/BTC $258,461 $53.89 0.08% Spot Percentage Recently
38 Bitrabbit ZEC/BTC $235,499 $54.53 0.08% Spot Percentage Recently
39 Coinbase Pro ZEC/USDC $215,383 $54.20 0.07% Spot Percentage Recently
40 CoinBene ZEC/BTC $197,797 $54.55 0.06% Spot Percentage Recently
41 Kraken ZEC/USD $184,905 $53.90 0.06% Spot Percentage Recently
42 Gemini ZEC/USD $173,640 $53.98 0.06% Spot Percentage Recently
43 BitMart ZEC/ETH $160,178 $54.65 0.05% Spot Percentage Recently
44 Exmo ZEC/USD $159,204 $55.14 0.05% Spot Percentage Recently
45 Binance ZEC/ETH $153,597 $54.65 0.05% Spot Percentage Recently
46 Waves Decentralized Exchange ZEC/WAVES $134,067 $54.80 0.04% Spot Percentage Recently
47 C2CX ZEC/USDT $116,927 $55.11 0.04% Spot Percentage Recently
48 Kraken ZEC/EUR $110,224 $53.93 0.04% Spot Percentage Recently
49 BitMax ZEC/USDT $108,565 $54.48 0.03% Spot Percentage Recently
50 Bitinka ZEC/EUR $107,653 $54.67 0.03% Spot Percentage Recently
51 Bittrex ZEC/BTC $98,539 $54.55 0.03% Spot Percentage Recently
52 Poloniex ZEC/BTC $95,047 $54.72 0.03% Spot Percentage Recently
53 Exmo ZEC/BTC $93,323 $54.79 0.03% Spot Percentage Recently
54 Gemini ZEC/BTC $81,176 $55.07 0.03% Spot Percentage Recently
55 Poloniex ZEC/USDT $77,995 $54.59 0.03% Spot Percentage Recently
56 UPbit ZEC/KRW $73,496 $54.11 0.02% Spot Percentage Recently
57 Bitinka ZEC/ETH $58,898 $56.52 0.02% Spot Percentage Recently
58 Kraken ZEC/BTC $56,635 $54.59 0.02% Spot Percentage Recently
59 Bittrex ZEC/USDT $48,090 $54.23 0.02% Spot Percentage Recently
60 Cryptology ZEC/BTC $42,896 $54.80 0.01% Spot Percentage Recently
61 Exmo ZEC/RUB $40,082 $53.83 0.01% Spot Percentage Recently
62 BitMax ZEC/BTC $37,668 $54.48 0.01% Spot Percentage Recently
63 Vebitcoin ZEC/BTC $37,215 $54.96 0.01% Spot Percentage Recently
64 Coinroom ZEC/EUR $31,805 $62.63 0.01% Spot Percentage Recently
65 OKEx ZEC/ETH $30,128 $54.57 0.01% Spot Percentage Recently
66 UPbit ZEC/BTC $26,695 $54.91 0.01% Spot Percentage Recently
67 Trade By Trade ZEC/BTC $25,514 $54.73 0.01% Spot Percentage Recently
68 Cryptology ZEC/USD $24,829 $54.40 0.01% Spot Percentage Recently
69 Coinroom ZEC/GBP $24,157 $63.49 0.01% Spot Percentage Recently
70 Coinroom ZEC/PLN $23,695 $48.87 0.01% Spot Percentage Recently
71 Poloniex ZEC/ETH $23,611 $54.89 0.01% Spot Percentage Recently
72 Exmo ZEC/EUR $23,576 $55.80 0.01% Spot Percentage Recently
73 Bittrex ZEC/USD $22,478 $53.74 0.01% Spot Percentage Recently
74 Ovis ZEC/TRY $20,222 $56.76 0.01% Spot Percentage Recently
75 Trade By Trade ZEC/USDT $18,077 $53.49 0.01% Spot Percentage Recently
76 BiteBTC ZEC/USD $17,940 $60.99 0.01% Spot Percentage Recently
77 Bittrex ZEC/ETH $15,607 $55.32 0.01% Spot Percentage Recently
78 BitMax ZEC/ETH $13,032 $54.87 0.00% Spot Percentage Recently
79 ABCC ZEC/ETH ** $12,088 $54.98 0.00% Spot Transaction Mining Recently
80 C2CX ZEC/BTC $11,401 $54.95 0.00% Spot Percentage Recently
81 CEX.IO ZEC/USD $9,400 $55.05 0.00% Spot Percentage Recently
82 Poloniex ZEC/USDC $9,152 $54.08 0.00% Spot Percentage Recently
83 HitBTC ZEC/EOS $8,240 $54.64 0.00% Spot Percentage Recently
84 The Rock Trading ZEC/EUR $7,681 $54.30 0.00% Spot Percentage Recently
85 BTC-Alpha ZEC/BTC $6,718 $54.59 0.00% Spot Percentage Recently
86 CoinEx ZEC/USDT $4,851 $54.50 0.00% Spot Percentage Recently
87 UPbit ZEC/USDT $4,255 $54.72 0.00% Spot Percentage Recently
88 Huobi (HBUS) ZEC/USDT $4,033 $54.44 0.00% Spot Percentage Recently
89 The Rock Trading ZEC/BTC $3,529 $54.99 0.00% Spot Percentage Recently
90 CoinEx ZEC/BCH $3,383 $54.67 0.00% Spot Percentage Recently
91 CEX.IO ZEC/BTC $2,993 $55.20 0.00% Spot Percentage Recently
92 Gate.io ZEC/BTC $2,446 $54.95 0.00% Spot Percentage Recently
93 BitBay ZEC/PLN $2,201 $53.20 0.00% Spot Percentage Recently
94 UPbit ZEC/ETH $2,192 $55.32 0.00% Spot Percentage Recently
95 STEX ZEC/BTC $2,075 $55.03 0.00% Spot Percentage Recently
96 Cobinhood ZEC/BTC ** $1,925 $54.92 0.00% Spot No Fees Recently
97 CoinEx ZEC/BTC $1,797 $54.60 0.00% Spot Percentage Recently
98 Korbit ZEC/KRW $1,730 $53.77 0.00% Spot Percentage Recently
99 BX Thailand ZEC/BTC $1,664 $54.95 0.00% Spot Percentage Recently
100 Kuna ZEC/UAH $1,610 $52.99 0.00% Spot Percentage Recently
101 Poloniex ZEC/XMR $1,384 $54.55 0.00% Spot Percentage Recently
102 OKCoin ZEC/BTC $1,347 $54.70 0.00% Spot Percentage Recently
103 Cryptology ZEC/EUR $853 $54.00 0.00% Spot Percentage Recently
104 CEX.IO ZEC/EUR $614 $53.98 0.00% Spot Percentage Recently
105 Crex24 ZEC/BTC $602 $54.75 0.00% Spot Percentage Recently
106 Gemini ZEC/ETH $578 $52.43 0.00% Spot Percentage Recently
107 Coinut ZEC/USDT $569 $55.69 0.00% Spot Percentage Recently
108 YoBit ZEC/USD $535 $57.43 0.00% Spot Percentage Recently
109 Coinut ZEC/LTC $532 $55.31 0.00% Spot Percentage Recently
110 Huobi (HBUS) ZEC/BTC $512 $54.55 0.00% Spot Percentage Recently
111 Coinut ZEC/SGD $464 $53.92 0.00% Spot Percentage Recently
112 Coinut ZEC/BTC $428 $55.42 0.00% Spot Percentage Recently
113 Coinut ZEC/USD $381 $55.18 0.00% Spot Percentage Recently
114 BTC Trade UA ZEC/UAH $334 $50.45 0.00% Spot Percentage Recently
115 GOPAX ZEC/KRW $320 $51.14 0.00% Spot Percentage Recently
116 OKCoin ZEC/USD $310 $54.07 0.00% Spot Percentage Recently
117 YoBit ZEC/ETH $297 $55.56 0.00% Spot Percentage Recently
118 Altcoin Trader ZEC/ZAR $174 $56.96 0.00% Spot Percentage Recently
119 LiteBit.eu ZEC/EUR $140 $54.23 0.00% Spot Percentage Recently
120 Livecoin ZEC/BTC $139 $55.27 0.00% Spot Percentage Recently
121 CoinEx ZEC/USDC $126 $49.35 0.00% Spot Percentage Recently
122 Livecoin ZEC/ETH $115 $54.75 0.00% Spot Percentage Recently
123 Altilly ZEC/BTC $98 $55.74 0.00% Spot Percentage Recently
124 CryptoBridge ZEC/BTC $91 $55.02 0.00% Spot Percentage Recently
125 Braziliex ZEC/BRL $57 $56.40 0.00% Spot Percentage Recently
126 HitBTC ZEC/EURS $56 $56.22 0.00% Spot Percentage Recently
127 Coinut ZEC/CAD $50 $53.92 0.00% Spot Percentage Recently
128 Kraken ZEC/JPY $46 $56.24 0.00% Spot Percentage Recently
129 GOPAX ZEC/BTC $40 $40.09 0.00% Spot Percentage Recently
130 OKCoin ZEC/ETH $37 $54.59 0.00% Spot Percentage Recently
131 BitBay ZEC/BTC $29 $54.46 0.00% Spot Percentage Recently
132 CoinExchange ZEC/BTC $10 $51.81 0.00% Spot Percentage Recently
133 Trade Satoshi ZEC/BTC $6 $54.20 0.00% Spot Percentage Recently
134 Tux Exchange ZEC/BTC $2 $54.95 0.00% Spot Percentage Recently
135 Trade Satoshi ZEC/DOGE $0 $60.80 0.00% Spot Percentage Recently
136 Bitlish ZEC/EUR $0 $52.30 0.00% Spot Percentage Recently
137 Bitlish ZEC/USD $0 $50.50 0.00% Spot Percentage Recently
138 Bitlish ZEC/RUB $0 $46.65 0.00% Spot Percentage Recently
139 Mercatox ZEC/BTC $0 $142.32 0.00% Spot Percentage Recently
140 Allcoin ZEC/BTC $0 $55.36 0.00% Spot Percentage Recently
141 Trade Satoshi ZEC/LTC $0 $57.56 0.00% Spot Percentage Recently
142 Cryptomate ZEC/GBP $0 $58.48 0.00% Spot Percentage Recently
143 BCEX ZEC/BTC $0 * $0.063686 0.00% Spot Percentage Recently
144 BigONE ZEC/BTC $0 $56.72 0.00% Spot Percentage Recently
145 Trade Satoshi ZEC/USDT $0 $47.94 0.00% Spot Percentage Recently
146 Braziliex ZEC/BTC $0 $25.30 0.00% Spot Percentage Recently
147 OTCBTC ZEC/ETH $0 $43.69 0.00% Spot Percentage Recently
148 OTCBTC ZEC/BTC $0 $60.62 0.00% Spot Percentage Recently
149 Crex24 ZEC/ETH $0 $53.42 0.00% Spot Percentage Recently
150 Graviex ZEC/BTC $0 $52.18 0.00% Spot Percentage Recently
151 Liquid ZEC/BTC $0 $52.73 0.00% Spot Percentage Recently
152 Waves Decentralized Exchange ZEC/USD $0 $54.00 0.00% Spot Percentage Recently
153 Bisq ZEC/BTC $0 $58.03 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 55.07 USD
Market Rank #20
Market Cap 326,643,804 USD
24h Volume 306,341,402 USD
Circulating Supply 5,931,431 ZEC
Total Supply 5,931,431 ZEC
Max Supply No Data
Yesterday's Open / Close $54.89 USD / $55.14 USD
Yesterday's High / Low $57.13 USD / $54.47 USD
Yesterday's Change +0.247541 USD (+0.45%)
Yesterday's Volume $308,697,897 USD