Market Cap:

Zcash Zcash (ZEC)

122.32 USD (4.70%)
0.01889579 BTC (4.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
617,875,426 USD
95,449 BTC
Volume (24h)
78,680,125 USD
12,154 BTC
Circulating Supply
5,051,344 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb ZEC/KRW ** $103,154,661 $122.87 55.66% Spot Unknown Recently
2 LBank ZEC/ETH $31,532,972 $122.73 17.02% Spot Percentage Recently
3 LBank ZEC/BTC $7,512,116 $122.95 4.05% Spot Percentage Recently
4 YoBit ZEC/BTC $5,798,715 $121.76 3.13% Spot Percentage Recently
5 BCEX ZEC/BTC $4,378,678 * $119.69 2.36% Spot Percentage Recently
6 Huobi ZEC/BTC $3,793,810 $122.94 2.05% Spot Percentage Recently
7 Huobi ZEC/USDT $3,547,873 $122.81 1.91% Spot Percentage Recently
8 BCEX ZEC/CKUSD $3,161,443 $116.12 1.71% Spot Percentage Recently
9 HitBTC ZEC/USDT $3,065,934 $122.74 1.65% Spot Percentage Recently
10 Bit-Z ZEC/BTC $2,420,949 $123.15 1.31% Spot Percentage Recently
11 LBank ZEC/USDT $2,181,814 $122.60 1.18% Spot Percentage Recently
12 Sistemkoin ZEC/TRY $1,696,158 $121.86 0.92% Spot Percentage Recently
13 Binance ZEC/BTC $1,466,528 $123.15 0.79% Spot Percentage Recently
14 CoinEx ZEC/BTC ** $1,233,249 $123.01 0.67% Spot Transaction Mining Recently
15 HitBTC ZEC/BTC $1,175,506 $122.78 0.63% Spot Percentage Recently
16 CoinEx ZEC/BCH ** $1,162,824 $123.01 0.63% Spot Transaction Mining Recently
17 Sistemkoin ZEC/BTC $1,022,622 $118.07 0.55% Spot Percentage Recently
18 CoinEx ZEC/USDT ** $981,419 $123.04 0.53% Spot Transaction Mining Recently
19 HitBTC ZEC/ETH $551,644 $123.15 0.30% Spot Percentage Recently
20 Bitfinex ZEC/USD $517,805 $124.95 0.28% Spot Percentage Recently
21 Coinut ZEC/USDT $356,840 $122.96 0.19% Spot Percentage Recently
22 Gemini ZEC/USD $301,709 $124.15 0.16% Spot Percentage Recently
23 OKEx ZEC/USDT $258,777 $122.76 0.14% Spot Percentage Recently
24 Exmo ZEC/USD $230,478 $124.72 0.12% Spot Percentage Recently
25 Bitinka ZEC/USD $223,615 $120.51 0.12% Spot Percentage Recently
26 Poloniex ZEC/BTC $221,706 $122.83 0.12% Spot Percentage Recently
27 Bitfinex ZEC/BTC $184,829 $122.99 0.10% Spot Percentage Recently
28 Trade By Trade ZEC/BTC $180,141 $117.47 0.10% Spot Percentage Recently
29 Bittrex ZEC/ETH $167,568 $123.01 0.09% Spot Percentage Recently
30 Bitinka ZEC/BTC $160,028 $115.18 0.09% Spot Percentage Recently
31 Exmo ZEC/BTC $143,935 $122.54 0.08% Spot Percentage Recently
32 Bittrex ZEC/BTC $139,477 $122.77 0.08% Spot Percentage Recently
33 WEX ZEC/USD $135,491 * $827.24 0.07% Spot Percentage Recently
34 Binance ZEC/ETH $122,099 $123.63 0.07% Spot Percentage Recently
35 Waves Decentralized Exchange ZEC/BTC $118,139 $122.57 0.06% Spot Percentage Recently
36 Kraken ZEC/USD $108,996 $121.18 0.06% Spot Percentage Recently
37 Kraken ZEC/EUR $106,646 $121.68 0.06% Spot Percentage Recently
38 Cobinhood ZEC/BTC ** $105,339 $123.08 0.06% Spot No Fees Recently
39 Instant Bitex ZEC/BTC $97,309 $117.48 0.05% Spot Percentage Recently
40 Waves Decentralized Exchange ZEC/WAVES $96,939 $120.64 0.05% Spot Percentage Recently
41 Gate.io ZEC/USDT $94,750 $122.64 0.05% Spot Percentage Recently
42 Trade By Trade ZEC/USDT $89,323 $118.47 0.05% Spot Percentage Recently
43 Coinroom ZEC/PLN $86,870 $112.78 0.05% Spot Percentage Recently
44 Poloniex ZEC/USDT $79,583 $123.46 0.04% Spot Percentage Recently
45 Coinroom ZEC/EUR $78,126 $106.99 0.04% Spot Percentage Recently
46 Coinroom ZEC/GBP $70,240 $126.16 0.04% Spot Percentage Recently
47 Exmo ZEC/RUB $65,359 $125.74 0.04% Spot Percentage Recently
48 Upbit ZEC/KRW $64,680 $121.85 0.03% Spot Percentage Recently
49 Gemini ZEC/BTC $61,691 $122.54 0.03% Spot Percentage Recently
50 Gate.io ZEC/BTC $57,644 $121.70 0.03% Spot Percentage Recently
51 Coinroom ZEC/USD $55,272 $106.41 0.03% Spot Percentage Recently
52 Ovis ZEC/TRY $54,885 $120.41 0.03% Spot Percentage Recently
53 Bitinka ZEC/EUR $49,336 $122.56 0.03% Spot Percentage Recently
54 Coinut ZEC/SGD $48,556 $125.82 0.03% Spot Percentage Recently
55 Coinut ZEC/BTC $47,939 $121.31 0.03% Spot Percentage Recently
56 Kraken ZEC/BTC $47,103 $122.80 0.03% Spot Percentage Recently
57 OKEx ZEC/BTC $46,543 $122.81 0.03% Spot Percentage Recently
58 Upbit ZEC/BTC $46,205 $122.77 0.02% Spot Percentage Recently
59 Exmo ZEC/EUR $40,458 $124.99 0.02% Spot Percentage Recently
60 C2CX ZEC/USDT $32,864 $123.90 0.02% Spot Percentage Recently
61 OTCBTC ZEC/ETH $31,483 $121.64 0.02% Spot Percentage Recently
62 WEX ZEC/BTC $27,033 * $613.67 0.01% Spot Percentage Recently
63 Poloniex ZEC/ETH $25,321 $123.29 0.01% Spot Percentage Recently
64 Bittrex ZEC/USDT $25,164 $122.18 0.01% Spot Percentage Recently
65 Bitinka ZEC/ETH $23,046 $117.07 0.01% Spot Percentage Recently
66 BiteBTC ZEC/USD $17,500 $122.74 0.01% Spot Percentage Recently
67 The Rock Trading ZEC/EUR $14,202 $119.13 0.01% Spot Percentage Recently
68 Cryptopia ZEC/BTC $11,818 $122.71 0.01% Spot Percentage Recently
69 CEX.IO ZEC/USD $11,096 $123.00 0.01% Spot Percentage Recently
70 Crex24 ZEC/ETH $7,607 $123.22 0.00% Spot Percentage Recently
71 Poloniex ZEC/XMR $6,936 $121.55 0.00% Spot Percentage Recently
72 Upbit ZEC/ETH $6,838 $121.98 0.00% Spot Percentage Recently
73 BX Thailand ZEC/BTC $6,795 $121.70 0.00% Spot Percentage Recently
74 BigONE ZEC/BTC $6,423 $119.72 0.00% Spot Percentage Recently
75 C2CX ZEC/BTC $6,236 $123.64 0.00% Spot Percentage Recently
76 OKEx ZEC/ETH $5,548 $123.28 0.00% Spot Percentage Recently
77 CEX.IO ZEC/BTC $5,531 $120.98 0.00% Spot Percentage Recently
78 WEX ZEC/LTC $5,310 $516.98 0.00% Spot Percentage Recently
79 HBUS ZEC/USDT $4,380 $122.70 0.00% Spot Percentage Recently
80 Crex24 ZEC/BTC $3,828 $122.22 0.00% Spot Percentage Recently
81 CEX.IO ZEC/EUR $3,762 $122.20 0.00% Spot Percentage Recently
82 BitBay ZEC/PLN $3,487 $132.67 0.00% Spot Percentage Recently
83 Bittrex ZEC/USD $3,197 $120.70 0.00% Spot Percentage Recently
84 HBUS ZEC/ETH $2,847 $123.04 0.00% Spot Percentage Recently
85 HBUS ZEC/BTC $2,479 $122.79 0.00% Spot Percentage Recently
86 BTC Trade UA ZEC/UAH $1,772 $115.89 0.00% Spot Percentage Recently
87 The Rock Trading ZEC/BTC $1,387 $120.83 0.00% Spot Percentage Recently
88 YoBit ZEC/USD $1,209 $127.00 0.00% Spot Percentage Recently
89 Kuna ZEC/UAH $1,140 $119.42 0.00% Spot Percentage Recently
90 Kraken ZEC/JPY $999 $117.93 0.00% Spot Percentage Recently
91 Cryptopia ZEC/USDT $968 $122.59 0.00% Spot Percentage Recently
92 Upbit ZEC/USDT $890 $121.87 0.00% Spot Percentage Recently
93 Coinut ZEC/USD $844 $123.52 0.00% Spot Percentage Recently
94 YoBit ZEC/ETH $823 $120.54 0.00% Spot Percentage Recently
95 Coinut ZEC/CAD $742 $123.97 0.00% Spot Percentage Recently
96 Gemini ZEC/ETH $737 $121.73 0.00% Spot Percentage Recently
97 Altcoin Trader ZEC/ZAR $647 $123.93 0.00% Spot Percentage Recently
98 GOPAX ZEC/KRW $636 $119.25 0.00% Spot Percentage Recently
99 WEX ETH/ZEC $552 $531.05 0.00% Spot Percentage Recently
100 BitBay ZEC/BTC $539 $129.47 0.00% Spot Percentage Recently
101 WEX DSH/ZEC $320 $500.34 0.00% Spot Percentage Recently
102 GOPAX ZEC/BTC $315 $111.99 0.00% Spot Percentage Recently
103 BTC-Alpha ZEC/BTC $217 $122.99 0.00% Spot Percentage Recently
104 CoinExchange ZEC/BTC $187 $124.87 0.00% Spot Percentage Recently
105 Cryptopia ZEC/LTC $169 $120.69 0.00% Spot Percentage Recently
106 LiteBit.eu ZEC/EUR $122 $122.27 0.00% Spot Percentage Recently
107 Waves Decentralized Exchange ZEC/USD $79 $119.53 0.00% Spot Percentage Recently
108 Braziliex ZEC/BRL $69 $121.20 0.00% Spot Percentage Recently
109 Cryptopia ZEC/DOGE $68 $114.93 0.00% Spot Percentage Recently
110 Trade Satoshi ZEC/BTC $43 $121.63 0.00% Spot Percentage Recently
111 Coinut ZEC/LTC $31 $117.87 0.00% Spot Percentage Recently
112 Trade Satoshi ZEC/LTC $10 $131.73 0.00% Spot Percentage Recently
113 Cryptopia ZEC/NZDT $6 $123.69 0.00% Spot Percentage Recently
114 Trade Satoshi ZEC/DOGE $6 $130.67 0.00% Spot Percentage Recently
115 Trade Satoshi ZEC/USDT $5 $124.79 0.00% Spot Percentage Recently
116 Graviex ZEC/BTC $4 $97.10 0.00% Spot Percentage Recently
117 OTCBTC ZEC/BTC $3 $117.69 0.00% Spot Percentage Recently
118 HitBTC ZEC/EOS $1 $121.30 0.00% Spot Percentage Recently
119 Liquid ZEC/BTC $0 $129.33 0.00% Spot Percentage Recently
120 Cryptomate ZEC/GBP $0 $132.37 0.00% Spot Percentage Recently
121 Tux Exchange ZEC/BTC $0 $119.76 0.00% Spot Percentage Recently
122 Bitlish ZEC/EUR $0 $109.63 0.00% Spot Percentage Recently
123 Bitlish ZEC/USD $0 $111.87 0.00% Spot Percentage Recently
124 Bitlish ZEC/RUB $0 $107.07 0.00% Spot Percentage Recently
125 Allcoin ZEC/BTC $0 $90.63 0.00% Spot Percentage Recently
126 Mercatox ZEC/BTC $0 $363.80 0.00% Spot Percentage Recently
127 LocalTrade ZEC/USD $0 $1.00 0.00% Spot Percentage 15 hours ago
128 LocalTrade ZEC/BTC $0 $6473.35 0.00% Spot Percentage 15 hours ago
129 Braziliex ZEC/BTC $0 $117.24 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget