Market Cap:

Zcash Zcash (ZEC)

145.30 USD (2.57%)
0.02233864 BTC (0.66%)
Market Cap
670,254,153 USD
103,044 BTC
Volume (24h)
96,081,393 USD
14,771 BTC
Circulating Supply
4,612,819 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/ETH $47,070,828 $147.05 48.93% Spot Percentage Recently
2 Huobi ZEC/USDT $7,045,832 $142.33 7.32% Spot Percentage Recently
3 BCEX ZEC/BTC $6,483,875 $147.39 6.74% Spot Percentage Recently
4 YoBit ZEC/BTC $5,082,113 $142.72 5.28% Spot Percentage Recently
5 LBank ZEC/BTC $4,014,733 $142.83 4.17% Spot Percentage Recently
6 Huobi ZEC/BTC $3,943,847 $142.79 4.10% Spot Percentage Recently
7 HitBTC ZEC/BTC $3,797,003 $142.79 3.95% Spot Percentage Recently
8 LBank ZEC/USDT $3,070,547 $142.69 3.19% Spot Percentage Recently
9 HitBTC ZEC/USDT $2,278,935 $142.51 2.37% Spot Percentage Recently
10 BCEX ZEC/CKUSD $1,640,228 $148.98 1.71% Spot Percentage Recently
11 Sistemkoin ZEC/TRY $1,518,924 $142.85 1.58% Spot Percentage Recently
12 LocalTrade ZEC/USD $1,414,991 $145.90 1.47% Spot Percentage Recently
13 Bitfinex ZEC/USD $1,376,742 $142.71 1.43% Spot Percentage Recently
14 Sistemkoin ZEC/BTC $954,952 $143.15 0.99% Spot Percentage Recently
15 Bit-Z ZEC/BTC $802,597 $142.61 0.83% Spot Percentage Recently
16 Binance ZEC/BTC $698,896 $143.10 0.73% Spot Percentage Recently
17 LocalTrade ZEC/BTC $643,332 $147.22 0.67% Spot Percentage Recently
18 OKEx ZEC/BTC $380,925 $142.88 0.40% Spot Percentage Recently
19 Bitfinex ZEC/BTC $369,326 $143.12 0.38% Spot Percentage Recently
20 Exmo ZEC/USD $253,940 $142.78 0.26% Spot Percentage Recently
21 OKEx ZEC/USDT $229,654 $142.11 0.24% Spot Percentage Recently
22 HitBTC ZEC/ETH $204,713 $143.63 0.21% Spot Percentage Recently
23 Coinroom ZEC/PLN $192,546 $127.01 0.20% Spot Percentage Recently
24 Poloniex ZEC/BTC $180,956 $142.32 0.19% Spot Percentage Recently
25 BiteBTC ZEC/BTC $170,906 $141.64 0.18% Spot Percentage Recently
26 OTCBTC ZEC/BTC $157,564 $144.78 0.16% Spot Percentage Recently
27 Coinroom ZEC/EUR $142,478 $146.85 0.15% Spot Percentage Recently
28 Bittrex ZEC/USDT $126,487 $143.45 0.13% Spot Percentage Recently
29 Exmo ZEC/BTC $126,362 $142.37 0.13% Spot Percentage Recently
30 Bithumb ZEC/KRW $125,204 $145.30 0.13% Spot Percentage Recently
31 Bittrex ZEC/BTC $114,564 $143.20 0.12% Spot Percentage Recently
32 Binance ZEC/ETH $105,140 $143.56 0.11% Spot Percentage Recently
33 Exmo ZEC/RUB $101,737 $144.88 0.11% Spot Percentage Recently
34 Poloniex ZEC/USDT $99,702 $141.65 0.10% Spot Percentage Recently
35 Gemini ZEC/USD $94,263 $142.61 0.10% Spot Percentage Recently
36 C2CX ZEC/USDT $88,043 $141.78 0.09% Spot Percentage Recently
37 Coinroom ZEC/GBP $87,940 $125.13 0.09% Spot Percentage Recently
38 WEX ZEC/USD $82,779 * $556.00 0.09% Spot Percentage Recently
39 BiteBTC ZEC/USD $70,127 $140.27 0.07% Spot Percentage Recently
40 CoinEx ZEC/BTC ** $66,065 * $141.38 0.07% Spot Transaction Mining Recently
41 Gate.io ZEC/USDT $63,386 $141.64 0.07% Spot Percentage Recently
42 Waves Decentralized Exchange ZEC/BTC $61,996 $142.56 0.06% Spot Percentage Recently
43 Exmo ZEC/EUR $60,905 $143.33 0.06% Spot Percentage Recently
44 Poloniex ZEC/ETH $58,590 $142.84 0.06% Spot Percentage Recently
45 OTCBTC ZEC/ETH $57,232 $143.93 0.06% Spot Percentage Recently
46 CoinEx ZEC/BCH ** $52,412 * $141.48 0.05% Spot Transaction Mining Recently
47 Ovis ZEC/TRY $51,328 $143.57 0.05% Spot Percentage Recently
48 Kraken ZEC/USD $50,714 $142.84 0.05% Spot Percentage Recently
49 Gemini ZEC/BTC $49,441 $141.73 0.05% Spot Percentage Recently
50 Kraken ZEC/EUR $45,423 $142.94 0.05% Spot Percentage Recently
51 Waves Decentralized Exchange ZEC/WAVES $42,156 $142.77 0.04% Spot Percentage Recently
52 Kraken ZEC/BTC $41,908 $142.19 0.04% Spot Percentage Recently
53 OKEx ZEC/ETH $19,513 $143.48 0.02% Spot Percentage Recently
54 Upbit ZEC/KRW $17,838 $145.48 0.02% Spot Percentage Recently
55 Gate.io ZEC/BTC $15,557 $142.45 0.02% Spot Percentage Recently
56 C2CX ZEC/BTC $12,947 $143.10 0.01% Spot Percentage Recently
57 Upbit ZEC/BTC $11,041 $143.10 0.01% Spot Percentage Recently
58 WEX ZEC/BTC $10,231 * $432.55 0.01% Spot Percentage Recently
59 Bittrex ZEC/ETH $9,636 $141.88 0.01% Spot Percentage Recently
60 Crex24 ZEC/ETH $8,723 $144.59 0.01% Spot Percentage Recently
61 CEX.IO ZEC/USD $8,450 $140.94 0.01% Spot Percentage Recently
62 Cryptopia ZEC/BTC $7,612 $142.21 0.01% Spot Percentage Recently
63 Gemini ZEC/ETH $6,518 $142.60 0.01% Spot Percentage Recently
64 Crex24 ZEC/BTC $3,403 $142.19 0.00% Spot Percentage Recently
65 BX Thailand ZEC/BTC $2,860 $139.92 0.00% Spot Percentage Recently
66 CEX.IO ZEC/BTC $2,757 $141.34 0.00% Spot Percentage Recently
67 WEX ETH/ZEC $1,996 $409.03 0.00% Spot Percentage Recently
68 Bitlish ZEC/USD $1,703 $143.30 0.00% Spot Percentage Recently
69 Poloniex ZEC/XMR $1,559 $142.30 0.00% Spot Percentage Recently
70 WEX ZEC/LTC $1,414 $396.29 0.00% Spot Percentage Recently
71 Altcoin Trader ZEC/ZAR $1,120 $159.58 0.00% Spot Percentage Recently
72 BTC Trade UA ZEC/UAH $1,118 $144.28 0.00% Spot Percentage Recently
73 YoBit ZEC/USD $1,054 $144.69 0.00% Spot Percentage Recently
74 CEX.IO ZEC/EUR $1,043 $141.94 0.00% Spot Percentage Recently
75 Cryptomate ZEC/GBP $1,020 $155.01 0.00% Spot Percentage Recently
76 YoBit ZEC/ETH $695 $144.86 0.00% Spot Percentage Recently
77 Kuna ZEC/UAH $663 $143.58 0.00% Spot Percentage Recently
78 The Rock Trading ZEC/EUR $645 $143.26 0.00% Spot Percentage Recently
79 BigONE ZEC/BTC $517 $140.88 0.00% Spot Percentage Recently
80 Cryptopia ZEC/USDT $480 $143.44 0.00% Spot Percentage Recently
81 Cryptopia ZEC/LTC $418 $140.19 0.00% Spot Percentage Recently
82 The Rock Trading ZEC/BTC $352 $143.68 0.00% Spot Percentage Recently
83 WEX DSH/ZEC $333 $369.12 0.00% Spot Percentage Recently
84 LiteBit.eu ZEC/EUR $298 $143.71 0.00% Spot Percentage Recently
85 Upbit ZEC/ETH $284 $141.87 0.00% Spot Percentage Recently
86 Upbit ZEC/USDT $244 $143.77 0.00% Spot Percentage Recently
87 GOPAX ZEC/BTC $162 $160.72 0.00% Spot Percentage Recently
88 GOPAX ZEC/KRW $124 $144.86 0.00% Spot Percentage Recently
89 Kraken ZEC/JPY $102 $144.11 0.00% Spot Percentage Recently
90 BitBay ZEC/PLN $87 $151.29 0.00% Spot Percentage Recently
91 CoinExchange ZEC/BTC $16 $151.77 0.00% Spot Percentage Recently
92 Mercatox ZEC/BTC $11 $234.16 0.00% Spot Percentage Recently
93 BTC-Alpha ZEC/BTC $11 $144.82 0.00% Spot Percentage Recently
94 Braziliex ZEC/BRL $9 $141.11 0.00% Spot Percentage Recently
95 Graviex ZEC/BTC $8 $175.62 0.00% Spot Percentage Recently
96 BitBay ZEC/BTC $5 $141.81 0.00% Spot Percentage Recently
97 Cryptohub ZEC/BTC $4 $65.05 0.00% Spot Percentage Recently
98 Trade Satoshi ZEC/USDT $1 $150.58 0.00% Spot Percentage Recently
99 Trade Satoshi ZEC/BTC $0 $136.60 0.00% Spot Percentage Recently
100 Coinut ZEC/LTC $0 $119.77 0.00% Spot Percentage Recently
101 Coinut ZEC/BTC $0 $195.14 0.00% Spot Percentage Recently
102 Trade Satoshi ZEC/LTC $0 $130.41 0.00% Spot Percentage Recently
103 Coinut ZEC/USDT $0 $119.81 0.00% Spot Percentage Recently
104 Cryptopia ZEC/NZDT $0 $138.92 0.00% Spot Percentage Recently
105 Qryptos ZEC/BTC $0 $136.60 0.00% Spot Percentage Recently
106 Tux Exchange ZEC/BTC $0 $144.55 0.00% Spot Percentage Recently
107 Bitlish ZEC/EUR $0 $145.83 0.00% Spot Percentage Recently
108 Bitlish ZEC/RUB $0 $139.23 0.00% Spot Percentage Recently
109 Trade Satoshi ZEC/DOGE $0 $134.16 0.00% Spot Percentage Recently
110 Allcoin ZEC/BTC $0 $169.12 0.00% Spot Percentage Recently
111 Coinroom ZEC/USD $0 $166.62 0.00% Spot Percentage Recently
112 Braziliex ZEC/BTC $0 $186.35 0.00% Spot Percentage Recently
113 Coinrail ZEC/KRW $0 $202.62 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget