Market Cap:

Zcash Zcash (ZEC)

137.49 USD (-4.33%)
0.02131650 BTC (-4.56%)
Market Cap
634,753,795 USD
98,414 BTC
Volume (24h)
107,121,055 USD
16,608 BTC
Circulating Supply
4,616,794 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/ETH $53,835,816 $138.12 50.25% Spot Percentage Recently
2 LBank ZEC/BTC $7,517,536 $135.98 7.02% Spot Percentage Recently
3 BCEX ZEC/BTC $6,640,556 $144.94 6.20% Spot Percentage Recently
4 Huobi ZEC/BTC $6,500,328 $135.22 6.07% Spot Percentage Recently
5 Huobi ZEC/USDT $5,449,677 $135.25 5.09% Spot Percentage Recently
6 YoBit ZEC/BTC $5,006,591 $136.40 4.67% Spot Percentage Recently
7 HitBTC ZEC/BTC $3,518,350 $135.14 3.28% Spot Percentage Recently
8 LBank ZEC/USDT $2,399,660 $135.45 2.24% Spot Percentage Recently
9 HitBTC ZEC/USDT $2,259,983 $135.24 2.11% Spot Percentage Recently
10 BCEX ZEC/CKUSD $1,790,984 $136.79 1.67% Spot Percentage Recently
11 LocalTrade ZEC/USD $1,343,370 $136.31 1.25% Spot Percentage Recently
12 Bitfinex ZEC/USD $1,296,054 $134.77 1.21% Spot Percentage Recently
13 Sistemkoin ZEC/TRY $1,252,505 $134.97 1.17% Spot Percentage Recently
14 Bit-Z ZEC/BTC $1,170,536 $135.14 1.09% Spot Percentage Recently
15 Sistemkoin ZEC/BTC $1,027,833 $141.75 0.96% Spot Percentage Recently
16 Binance ZEC/BTC $886,257 $135.14 0.83% Spot Percentage Recently
17 LocalTrade ZEC/BTC $611,445 $136.34 0.57% Spot Percentage Recently
18 OKEx ZEC/BTC $353,930 $135.24 0.33% Spot Percentage Recently
19 OKEx ZEC/USDT $305,271 $135.26 0.28% Spot Percentage Recently
20 Poloniex ZEC/BTC $269,895 $134.85 0.25% Spot Percentage Recently
21 Exmo ZEC/USD $259,594 $135.72 0.24% Spot Percentage Recently
22 HitBTC ZEC/ETH $228,540 $136.03 0.21% Spot Percentage Recently
23 Bitfinex ZEC/BTC $219,757 $135.05 0.21% Spot Percentage Recently
24 Bittrex ZEC/BTC $199,858 $135.61 0.19% Spot Percentage Recently
25 Coinroom ZEC/PLN $190,292 $127.71 0.18% Spot Percentage Recently
26 Gemini ZEC/USD $171,015 $134.29 0.16% Spot Percentage Recently
27 BiteBTC ZEC/BTC $165,482 $134.67 0.15% Spot Percentage Recently
28 Bithumb ZEC/KRW $157,881 $138.71 0.15% Spot Percentage Recently
29 OTCBTC ZEC/BTC $154,863 $135.38 0.14% Spot Percentage Recently
30 Bittrex ZEC/USDT $152,694 $135.85 0.14% Spot Percentage Recently
31 Exmo ZEC/BTC $139,320 $136.04 0.13% Spot Percentage Recently
32 Poloniex ZEC/USDT $124,692 $135.14 0.12% Spot Percentage Recently
33 Coinroom ZEC/EUR $101,243 $122.49 0.09% Spot Percentage Recently
34 WEX ZEC/USD $98,277 * $550.00 0.09% Spot Percentage Recently
35 Kraken ZEC/USD $97,768 $134.81 0.09% Spot Percentage Recently
36 Exmo ZEC/RUB $93,012 $137.21 0.09% Spot Percentage Recently
37 Waves Decentralized Exchange ZEC/BTC $91,013 $135.44 0.08% Spot Percentage Recently
38 C2CX ZEC/USDT $83,365 $134.36 0.08% Spot Percentage Recently
39 Coinroom ZEC/GBP $81,934 $132.71 0.08% Spot Percentage Recently
40 Binance ZEC/ETH $76,377 $136.04 0.07% Spot Percentage Recently
41 Ovis ZEC/TRY $72,365 $135.24 0.07% Spot Percentage Recently
42 Kraken ZEC/EUR $71,820 $134.93 0.07% Spot Percentage Recently
43 BiteBTC ZEC/USD $62,220 $132.00 0.06% Spot Percentage Recently
44 Exmo ZEC/EUR $60,263 $136.27 0.06% Spot Percentage Recently
45 Waves Decentralized Exchange ZEC/WAVES $60,227 $135.01 0.06% Spot Percentage Recently
46 OTCBTC ZEC/ETH $56,483 $136.15 0.05% Spot Percentage Recently
47 Gate.io ZEC/USDT $55,491 $135.58 0.05% Spot Percentage Recently
48 Gemini ZEC/BTC $53,864 $136.16 0.05% Spot Percentage Recently
49 Poloniex ZEC/ETH $39,363 $136.37 0.04% Spot Percentage Recently
50 Kraken ZEC/BTC $36,525 $134.61 0.03% Spot Percentage Recently
51 Gate.io ZEC/BTC $29,512 $134.80 0.03% Spot Percentage Recently
52 Coinroom ZEC/USD $25,267 $128.99 0.02% Spot Percentage Recently
53 WEX ZEC/BTC $22,889 * $425.04 0.02% Spot Percentage Recently
54 Upbit ZEC/KRW $21,639 $138.18 0.02% Spot Percentage Recently
55 OKEx ZEC/ETH $21,307 $136.59 0.02% Spot Percentage Recently
56 Upbit ZEC/BTC $18,636 $135.83 0.02% Spot Percentage Recently
57 Bittrex ZEC/ETH $13,738 $136.96 0.01% Spot Percentage Recently
58 CoinEx ZEC/BTC ** $10,059 * $135.25 0.01% Spot Transaction Mining Recently
59 CEX.IO ZEC/USD $8,854 $136.11 0.01% Spot Percentage Recently
60 Crex24 ZEC/ETH $8,147 $136.45 0.01% Spot Percentage Recently
61 C2CX ZEC/BTC $7,321 $135.45 0.01% Spot Percentage Recently
62 Cryptopia ZEC/BTC $6,782 $135.45 0.01% Spot Percentage Recently
63 Gemini ZEC/ETH $6,013 $136.07 0.01% Spot Percentage Recently
64 YoBit ZEC/USD $4,946 $136.46 0.00% Spot Percentage Recently
65 CoinEx ZEC/BCH ** $3,560 * $134.51 0.00% Spot Transaction Mining Recently
66 Crex24 ZEC/BTC $3,479 $134.74 0.00% Spot Percentage Recently
67 Cryptopia ZEC/USDT $3,277 $136.01 0.00% Spot Percentage Recently
68 WEX ETH/ZEC $2,746 $390.83 0.00% Spot Percentage Recently
69 CEX.IO ZEC/BTC $2,328 $135.76 0.00% Spot Percentage Recently
70 CEX.IO ZEC/EUR $2,103 $136.67 0.00% Spot Percentage Recently
71 Kuna ZEC/UAH $1,752 $137.29 0.00% Spot Percentage Recently
72 YoBit ZEC/ETH $1,672 $135.73 0.00% Spot Percentage Recently
73 Bitlish ZEC/USD $1,668 $140.20 0.00% Spot Percentage Recently
74 Poloniex ZEC/XMR $1,612 $137.68 0.00% Spot Percentage Recently
75 Altcoin Trader ZEC/ZAR $1,591 $138.13 0.00% Spot Percentage Recently
76 BTC Trade UA ZEC/UAH $1,218 $138.38 0.00% Spot Percentage Recently
77 WEX DSH/ZEC $1,112 $349.98 0.00% Spot Percentage Recently
78 BX Thailand ZEC/BTC $1,024 $136.31 0.00% Spot Percentage Recently
79 WEX ZEC/LTC $1,022 $382.15 0.00% Spot Percentage Recently
80 CoinExchange ZEC/BTC $1,004 $136.24 0.00% Spot Percentage Recently
81 Upbit ZEC/ETH $969 $135.52 0.00% Spot Percentage Recently
82 LiteBit.eu ZEC/EUR $716 $135.27 0.00% Spot Percentage Recently
83 The Rock Trading ZEC/EUR $687 $134.47 0.00% Spot Percentage Recently
84 The Rock Trading ZEC/BTC $587 $143.17 0.00% Spot Percentage Recently
85 BitBay ZEC/PLN $556 $151.29 0.00% Spot Percentage Recently
86 BigONE ZEC/BTC $458 $135.33 0.00% Spot Percentage Recently
87 Kraken ZEC/JPY $436 $135.46 0.00% Spot Percentage Recently
88 BTC-Alpha ZEC/BTC $412 $142.80 0.00% Spot Percentage Recently
89 GOPAX ZEC/KRW $371 $139.07 0.00% Spot Percentage Recently
90 Cryptopia ZEC/LTC $362 $136.07 0.00% Spot Percentage Recently
91 Upbit ZEC/USDT $214 $142.38 0.00% Spot Percentage Recently
92 GOPAX ZEC/BTC $161 $159.37 0.00% Spot Percentage Recently
93 Cryptohub ZEC/BTC $141 $162.54 0.00% Spot Percentage Recently
94 Trade Satoshi ZEC/BTC $90 $129.06 0.00% Spot Percentage Recently
95 Trade Satoshi ZEC/USDT $15 $141.50 0.00% Spot Percentage Recently
96 Mercatox ZEC/BTC $11 $232.19 0.00% Spot Percentage Recently
97 Trade Satoshi ZEC/DOGE $10 $130.93 0.00% Spot Percentage Recently
98 Graviex ZEC/BTC $8 $174.15 0.00% Spot Percentage Recently
99 Braziliex ZEC/BRL $7 $136.88 0.00% Spot Percentage Recently
100 BitBay ZEC/BTC $5 $140.62 0.00% Spot Percentage Recently
101 Bitlish ZEC/EUR $1 $138.72 0.00% Spot Percentage Recently
102 Coinut ZEC/LTC $0 $115.67 0.00% Spot Percentage Recently
103 Coinut ZEC/BTC $0 $193.50 0.00% Spot Percentage Recently
104 Coinut ZEC/USDT $0 $120.32 0.00% Spot Percentage Recently
105 Cryptopia ZEC/NZDT $0 $138.94 0.00% Spot Percentage Recently
106 Cryptomate ZEC/GBP $0 $146.52 0.00% Spot Percentage Recently
107 Qryptos ZEC/BTC $0 $135.45 0.00% Spot Percentage Recently
108 Tux Exchange ZEC/BTC $0 $143.33 0.00% Spot Percentage Recently
109 Bitlish ZEC/RUB $0 $139.08 0.00% Spot Percentage Recently
110 Trade Satoshi ZEC/LTC $0 $125.94 0.00% Spot Percentage Recently
111 Allcoin ZEC/BTC $0 $167.70 0.00% Spot Percentage Recently
112 Braziliex ZEC/BTC $0 $184.78 0.00% Spot Percentage Recently
113 Coinrail ZEC/KRW $0 $202.63 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget