Zcash Zcash (ZEC)

$205.74 (-1.60%)
0.05028140 BTC (3.06%)

Market Cap

$409,382,982
100,048 BTC

Volume (24h)

$15,356,200
3,753 BTC

Circulating Supply

1,989,769 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 HitBTCZEC/BTC $4,273,540 $205.88 27.83% Recently
2 PoloniexZEC/BTC $1,827,440 $205.37 11.90% Recently
3 HitBTCZEC/USD $1,776,540 $204.70 11.57% Recently
4 BitfinexZEC/USD $1,095,280 $205.00 7.13% Recently
5 BittrexZEC/BTC $1,048,530 $204.59 6.83% Recently
6 YunbiZEC/CNY $925,192 $205.29 6.02% Recently
7 PoloniexZEC/USDT $915,925 $205.00 5.96% Recently
8 ViaBTCZEC/CNY $789,143 $209.56 5.14% Recently
9 BitfinexZEC/BTC $652,884 $205.79 4.25% Recently
10 PoloniexZEC/ETH $326,653 $204.67 2.13% Recently
11 KrakenZEC/BTC $303,026 $205.88 1.97% Recently
12 KrakenZEC/EUR $299,817 $207.96 1.95% Recently
13 BTERZEC/CNY $263,595 $209.90 1.72% Recently
14 KrakenZEC/USD $197,238 $206.60 1.28% Recently
15 BittrexZEC/USDT $170,753 $204.10 1.11% Recently
16 LocalTradeZEC/BTC $68,267 $204.76 0.44% Recently
17 LocalTradeZEC/USD $63,407 $205.87 0.41% Recently
18 LocalTradeZEC/ZAR $63,230 $205.76 0.41% Recently
19 YuanbaoZEC/CNY $49,571 $214.09 0.32% Recently
20 YoBitZEC/BTC $44,319 $204.22 0.29% Recently
21 BittrexZEC/ETH $39,544 $205.53 0.26% Recently
22 BTC AlphaZEC/BTC $30,554 $206.23 0.20% Recently
23 SZZCZEC/CNY $30,293 $209.60 0.20% Recently
24 ExmoZEC/USD $27,282 $206.80 0.18% Recently
25 ExmoZEC/BTC $17,254 $202.96 0.11% Recently
26 ExmoZEC/RUB $11,182 $208.61 0.07% Recently
27 BX ThailandZEC/BTC $10,113 $202.03 0.07% Recently
28 The Rock TradingZEC/EUR $8,939 $210.91 0.06% Recently
29 PoloniexZEC/XMR $6,131 $205.30 0.04% Recently
30 CryptopiaZEC/BTC $5,863 $206.48 0.04% Recently
31 b8wangZEC/CNY $5,255 $215.51 0.03% Recently
32 Altcoin TraderZEC/ZAR $3,380 $250.65 0.00% 1 hour ago
33 The Rock TradingZEC/BTC $2,611 $206.84 0.02% Recently
34 BTERZEC/BTC $2,039 $214.41 0.01% Recently
35 LiteBit.euZEC/EUR $1,078 $223.61 0.00% 33 hours ago
36 HitBTCZEC/ETH $570 $217.72 0.00% Recently
37 ExmoZEC/EUR $322 $207.96 0.00% Recently
38 CryptopiaZEC/LTC $247 $206.75 0.00% Recently
39 BitlishZEC/USD $209 $209.00 0.00% Recently
40 CryptopiaZEC/DOGE $28 $210.19 0.00% Recently
41 AllcoinZEC/BTC $20 $199.68 0.00% Recently
42 CoinExchangeZEC/BTC $5 $204.59 0.00% Recently
43 CryptopiaZEC/USDT $4 $201.16 0.00% Recently
44 BitlishZEC/RUB $2 $197.30 0.00% Recently
45 BitlishZEC/EUR $1 $215.48 0.00% Recently
46 MercatoxZEC/BTC $0 $323.26 0.00% Recently
47 USD XZEC/USD $0 $251.34 0.00% Recently
48 Trade SatoshiZEC/BTC $0 $122.83 0.00% Recently
49 Trade SatoshiZEC/LTC $0 $345.47 0.00% Recently
50 Tux ExchangeZEC/BTC $0 $213.69 0.00% Recently

Zcash Social Media Feeds

Tools for Zcash

Website Widget

Customize this widget