Market Cap:

Zcash Zcash (ZEC)

122.61 USD (-2.02%)
0.01898086 BTC (-1.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
621,262,894 USD
96,178 BTC
Volume (24h)
89,533,656 USD
13,861 BTC
Circulating Supply
5,067,106 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb ZEC/KRW ** $187,505,908 $122.39 66.90% Spot Unknown Recently
2 LBank ZEC/ETH $37,836,405 $124.34 13.50% Spot Percentage Recently
3 LBank ZEC/BTC $7,154,821 $121.93 2.55% Spot Percentage Recently
4 YoBit ZEC/BTC $5,865,875 $122.16 2.09% Spot Percentage Recently
5 HitBTC ZEC/USDT $4,703,048 $122.28 1.68% Spot Percentage Recently
6 BCEX ZEC/BTC $4,370,417 * $117.60 1.56% Spot Percentage Recently
7 Huobi ZEC/BTC $3,758,599 $122.08 1.34% Spot Percentage Recently
8 LBank ZEC/USDT $3,752,310 $122.33 1.34% Spot Percentage Recently
9 Huobi ZEC/USDT $3,734,439 $122.14 1.33% Spot Percentage Recently
10 BCEX ZEC/CKUSD $3,415,276 $107.64 1.22% Spot Percentage Recently
11 Bit-Z ZEC/BTC $2,674,420 $122.21 0.95% Spot Percentage Recently
12 HitBTC ZEC/BTC $1,797,168 $122.14 0.64% Spot Percentage Recently
13 Sistemkoin ZEC/TRY $1,700,049 $123.22 0.61% Spot Percentage Recently
14 Binance ZEC/BTC $1,382,322 $122.39 0.49% Spot Percentage Recently
15 Bitfinex ZEC/USD $1,174,236 $124.70 0.42% Spot Percentage Recently
16 CoinEx ZEC/BTC ** $1,140,819 $122.21 0.41% Spot Transaction Mining Recently
17 CoinEx ZEC/BCH ** $1,119,447 $121.91 0.40% Spot Transaction Mining Recently
18 Sistemkoin ZEC/BTC $1,004,603 $122.72 0.36% Spot Percentage Recently
19 CoinEx ZEC/USDT ** $858,922 $122.38 0.31% Spot Transaction Mining Recently
20 HitBTC ZEC/ETH $489,658 $122.80 0.17% Spot Percentage Recently
21 Bitinka ZEC/BTC $384,697 $116.39 0.14% Spot Percentage Recently
22 Bitinka ZEC/USD $330,357 $124.55 0.12% Spot Percentage Recently
23 Binance ZEC/ETH $325,754 $122.51 0.12% Spot Percentage Recently
24 OKEx ZEC/USDT $304,519 $122.10 0.11% Spot Percentage Recently
25 Gemini ZEC/USD $287,122 $121.18 0.10% Spot Percentage Recently
26 Poloniex ZEC/BTC $218,910 $122.08 0.08% Spot Percentage Recently
27 Exmo ZEC/USD $212,586 $124.00 0.08% Spot Percentage Recently
28 Bittrex ZEC/BTC $176,539 $121.54 0.06% Spot Percentage Recently
29 Trade By Trade ZEC/BTC $134,911 $123.80 0.05% Spot Percentage Recently
30 Cobinhood ZEC/BTC ** $133,617 $122.39 0.05% Spot No Fees Recently
31 Coinut ZEC/USDT $123,282 $122.70 0.04% Spot Percentage Recently
32 Gate.io ZEC/USDT $115,884 $121.98 0.04% Spot Percentage Recently
33 Bitinka ZEC/EUR $114,365 $125.13 0.04% Spot Percentage Recently
34 Exmo ZEC/BTC $114,072 $122.02 0.04% Spot Percentage Recently
35 Instant Bitex ZEC/BTC $107,268 $122.80 0.04% Spot Percentage Recently
36 Bitfinex ZEC/BTC $106,951 $122.07 0.04% Spot Percentage Recently
37 Coinroom ZEC/PLN $89,988 $121.21 0.03% Spot Percentage Recently
38 WEX ZEC/USD $84,901 * $895.00 0.03% Spot Percentage Recently
39 Kraken ZEC/USD $81,954 $120.89 0.03% Spot Percentage Recently
40 Coinroom ZEC/EUR $80,047 $111.00 0.03% Spot Percentage Recently
41 Coinroom ZEC/GBP $76,920 $126.13 0.03% Spot Percentage Recently
42 Exmo ZEC/RUB $76,171 $125.33 0.03% Spot Percentage Recently
43 C2CX ZEC/USDT $73,088 $121.72 0.03% Spot Percentage Recently
44 Kraken ZEC/EUR $72,919 $120.94 0.03% Spot Percentage Recently
45 Kraken ZEC/BTC $72,507 $122.34 0.03% Spot Percentage Recently
46 Waves Decentralized Exchange ZEC/BTC $69,337 $122.13 0.02% Spot Percentage Recently
47 Coinroom ZEC/USD $65,415 $118.60 0.02% Spot Percentage Recently
48 Ovis ZEC/TRY $64,764 $121.73 0.02% Spot Percentage Recently
49 Bittrex ZEC/ETH $62,126 $122.35 0.02% Spot Percentage Recently
50 Waves Decentralized Exchange ZEC/WAVES $59,503 $120.96 0.02% Spot Percentage Recently
51 Bitinka ZEC/ETH $58,864 $118.14 0.02% Spot Percentage Recently
52 Trade By Trade ZEC/USDT $55,411 $124.54 0.02% Spot Percentage Recently
53 OKEx ZEC/BTC $53,805 $122.01 0.02% Spot Percentage Recently
54 Poloniex ZEC/USDT $51,624 $121.72 0.02% Spot Percentage Recently
55 OKEx ZEC/ETH $47,796 $122.55 0.02% Spot Percentage Recently
56 Upbit ZEC/KRW $45,997 $121.95 0.02% Spot Percentage Recently
57 Exmo ZEC/EUR $45,165 $124.18 0.02% Spot Percentage Recently
58 WEX ZEC/BTC $43,942 * $671.14 0.02% Spot Percentage Recently
59 OTCBTC ZEC/ETH $28,521 $122.65 0.01% Spot Percentage Recently
60 Upbit ZEC/BTC $24,601 $121.54 0.01% Spot Percentage Recently
61 Bittrex ZEC/USDT $22,433 $121.72 0.01% Spot Percentage Recently
62 BiteBTC ZEC/USD $20,921 $125.70 0.01% Spot Percentage Recently
63 Poloniex ZEC/ETH $15,975 $122.43 0.01% Spot Percentage Recently
64 Coinut ZEC/SGD $10,880 $125.78 0.00% Spot Percentage Recently
65 Bittrex ZEC/USD $10,452 $123.61 0.00% Spot Percentage Recently
66 Coinut ZEC/BTC $10,404 $123.83 0.00% Spot Percentage Recently
67 Gemini ZEC/BTC $8,923 $121.83 0.00% Spot Percentage Recently
68 Gate.io ZEC/BTC $6,758 $122.08 0.00% Spot Percentage Recently
69 Upbit ZEC/ETH $6,613 $122.35 0.00% Spot Percentage Recently
70 BigONE ZEC/BTC $6,367 $119.59 0.00% Spot Percentage Recently
71 CEX.IO ZEC/USD $6,328 $124.25 0.00% Spot Percentage Recently
72 Cryptopia ZEC/BTC $5,937 $122.23 0.00% Spot Percentage Recently
73 BX Thailand ZEC/BTC $4,949 $119.95 0.00% Spot Percentage Recently
74 CEX.IO ZEC/BTC $3,741 $122.73 0.00% Spot Percentage Recently
75 C2CX ZEC/BTC $3,721 $122.73 0.00% Spot Percentage Recently
76 HBUS ZEC/USDT $3,226 $122.26 0.00% Spot Percentage Recently
77 HBUS ZEC/ETH $2,815 $122.17 0.00% Spot Percentage Recently
78 Poloniex ZEC/XMR $2,628 $122.51 0.00% Spot Percentage Recently
79 HBUS ZEC/BTC $2,462 $121.81 0.00% Spot Percentage Recently
80 YoBit ZEC/USD $2,130 $127.68 0.00% Spot Percentage Recently
81 WEX ZEC/LTC $2,081 $555.61 0.00% Spot Percentage Recently
82 Kraken ZEC/JPY $2,056 $122.90 0.00% Spot Percentage Recently
83 Cryptopia ZEC/LTC $1,522 $122.15 0.00% Spot Percentage Recently
84 Cryptopia ZEC/DOGE $1,388 $122.91 0.00% Spot Percentage Recently
85 BTC Trade UA ZEC/UAH $1,351 $112.25 0.00% Spot Percentage Recently
86 Crex24 ZEC/ETH $1,337 $121.81 0.00% Spot Percentage Recently
87 Kuna ZEC/UAH $1,326 $120.98 0.00% Spot Percentage Recently
88 CEX.IO ZEC/EUR $1,304 $120.53 0.00% Spot Percentage Recently
89 Gemini ZEC/ETH $1,144 $123.22 0.00% Spot Percentage Recently
90 Upbit ZEC/USDT $892 $123.86 0.00% Spot Percentage Recently
91 Coinut ZEC/CAD $780 $123.91 0.00% Spot Percentage Recently
92 The Rock Trading ZEC/BTC $741 $121.40 0.00% Spot Percentage Recently
93 WEX DSH/ZEC $542 $534.18 0.00% Spot Percentage Recently
94 Cryptopia ZEC/USDT $506 $123.26 0.00% Spot Percentage Recently
95 YoBit ZEC/ETH $504 $122.30 0.00% Spot Percentage Recently
96 GOPAX ZEC/KRW $431 $124.60 0.00% Spot Percentage Recently
97 GOPAX ZEC/BTC $314 $111.75 0.00% Spot Percentage Recently
98 LiteBit.eu ZEC/EUR $244 $120.84 0.00% Spot Percentage Recently
99 WEX ETH/ZEC $237 $576.75 0.00% Spot Percentage Recently
100 Crex24 ZEC/BTC $224 $123.12 0.00% Spot Percentage Recently
101 BitBay ZEC/PLN $190 $131.81 0.00% Spot Percentage Recently
102 Altcoin Trader ZEC/ZAR $125 $126.53 0.00% Spot Percentage Recently
103 The Rock Trading ZEC/EUR $124 $116.32 0.00% Spot Percentage Recently
104 Bitlish ZEC/RUB $123 $130.79 0.00% Spot Percentage Recently
105 OTCBTC ZEC/BTC $81 $118.72 0.00% Spot Percentage Recently
106 BitBay ZEC/BTC $63 $109.82 0.00% Spot Percentage Recently
107 Braziliex ZEC/BRL $37 $129.17 0.00% Spot Percentage Recently
108 Bitlish ZEC/EUR $30 $120.27 0.00% Spot Percentage Recently
109 Trade Satoshi ZEC/BTC $16 $114.34 0.00% Spot Percentage Recently
110 BTC-Alpha ZEC/BTC $13 $127.26 0.00% Spot Percentage Recently
111 Braziliex ZEC/BTC $13 $127.04 0.00% Spot Percentage Recently
112 HitBTC ZEC/EOS $12 $122.05 0.00% Spot Percentage Recently
113 Tux Exchange ZEC/BTC $8 $122.01 0.00% Spot Percentage Recently
114 Trade Satoshi ZEC/USDT $1 $130.71 0.00% Spot Percentage Recently
115 Graviex ZEC/BTC $1 $70.55 0.00% Spot Percentage Recently
116 Coinut ZEC/LTC $1 $123.40 0.00% Spot Percentage Recently
117 Trade Satoshi ZEC/LTC $1 $133.80 0.00% Spot Percentage Recently
118 Trade Satoshi ZEC/DOGE $1 $134.79 0.00% Spot Percentage Recently
119 Bitlish ZEC/USD $0 $123.60 0.00% Spot Percentage Recently
120 Coinut ZEC/USD $0 $88.03 0.00% Spot Percentage Recently
121 Cryptopia ZEC/NZDT $0 $130.41 0.00% Spot Percentage Recently
122 Liquid ZEC/BTC $0 $129.06 0.00% Spot Percentage Recently
123 Cryptomate ZEC/GBP $0 $131.54 0.00% Spot Percentage Recently
124 CoinExchange ZEC/BTC $0 $113.04 0.00% Spot Percentage Recently
125 Allcoin ZEC/BTC $0 $90.44 0.00% Spot Percentage Recently
126 Mercatox ZEC/BTC $0 $363.02 0.00% Spot Percentage Recently
127 Waves Decentralized Exchange ZEC/USD $0 $119.53 0.00% Spot Percentage Recently
128 LocalTrade ZEC/USD $0 $1.00 0.00% Spot Percentage 66 hours ago
129 LocalTrade ZEC/BTC $0 $6461.95 0.00% Spot Percentage 66 hours ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget