Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Zcash Zcash (ZEC)

50.00 USD (-1.95%)
0.00488307 BTC (-2.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
372,538,099 USD
36,386 BTC
Volume (24h)
349,403,646 USD
34,126 BTC
Circulating Supply
7,451,394 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/USDT $103,534,547 $49.94 29.63% Spot Percentage Recently
2 LBank ZEC/BTC $69,764,279 $50.15 19.97% Spot Percentage Recently
3 LBank ZEC/ETH $69,705,347 $49.71 19.95% Spot Percentage Recently
4 LATOKEN ZEC/USDT $14,811,630 $49.99 4.24% Spot Percentage Recently
5 MXC ZEC/USDT $7,976,119 $50.95 2.28% Spot Percentage Recently
6 YoBit ZEC/BTC $6,567,869 $50.22 1.88% Spot Percentage Recently
7 CoinEx ZEC/USDT $6,188,140 $50.02 1.77% Spot Percentage Recently
8 BitForex ZEC/BTC $5,503,252 $49.96 1.58% Spot Percentage Recently
9 Huobi Global ZEC/USDT $5,103,239 $50.00 1.46% Spot Percentage Recently
10 BitForex ZEC/ETH $4,932,237 $49.97 1.41% Spot Percentage Recently
11 DigiFinex ZEC/USDT $4,047,137 $50.05 1.16% Spot Percentage Recently
12 CoinMex ZEC/USDT $3,272,931 $50.02 0.94% Spot Percentage Recently
13 LATOKEN ZEC/ETH $2,917,388 $49.97 0.83% Spot Percentage Recently
14 CoinEx ZEC/BCH $2,288,811 $50.02 0.66% Spot Percentage Recently
15 CHAOEX ZEC/BTC $2,158,059 $50.02 0.62% Spot Percentage Recently
16 Binance ZEC/BTC $2,147,040 $49.98 0.61% Spot Percentage Recently
17 DigiFinex ZEC/BTC $2,138,957 $49.98 0.61% Spot Percentage Recently
18 CoinEx ZEC/BTC $2,056,171 $49.89 0.59% Spot Percentage Recently
19 LATOKEN ZEC/BTC $1,886,059 $49.95 0.54% Spot Percentage Recently
20 BCEX ZEC/CKUSD $1,846,088 $51.88 0.53% Spot Percentage Recently
21 OKEx ZEC/USDT $1,791,373 $49.99 0.51% Spot Percentage Recently
22 BW.com ZEC/BTC $1,655,282 $51.23 0.47% Spot Percentage Recently
23 Bit-Z ZEC/BTC $1,541,620 $49.94 0.44% Spot Percentage Recently
24 Huobi Global ZEC/BTC $1,477,451 $49.96 0.42% Spot Percentage Recently
25 HitBTC ZEC/USDT $1,386,261 $50.01 0.40% Spot Percentage Recently
26 Binance ZEC/USDT $1,160,628 $50.05 0.33% Spot Percentage Recently
27 BitMart ZEC/BTC $988,774 $49.92 0.28% Spot Percentage Recently
28 BW.com ZEC/USDT $914,999 $50.49 0.26% Spot Percentage Recently
29 Sistemkoin ZEC/TRY $897,437 $50.74 0.26% Spot Percentage Recently
30 Bithumb Global ZEC/USDT $831,470 $49.80 0.24% Spot Percentage Recently
31 Bitfinex ZEC/USD $823,752 $50.08 0.24% Spot Percentage Recently
32 DragonEX ZEC/BTC $822,141 $49.98 0.24% Spot Percentage Recently
33 Sistemkoin ZEC/USDT $808,583 $49.07 0.23% Spot Percentage Recently
34 BitMax ZEC/BTC $751,837 $49.92 0.22% Spot Percentage Recently
35 Exrates ZEC/USDT $741,357 $50.02 0.21% Spot Percentage Recently
36 BitMax ZEC/ETH $736,872 $49.87 0.21% Spot Percentage Recently
37 BitMart ZEC/USDT $688,060 $50.00 0.20% Spot Percentage Recently
38 Bithumb Global ZEC/BTC $680,706 $50.18 0.19% Spot Percentage Recently
39 HitBTC ZEC/BTC $640,467 $49.92 0.18% Spot Percentage Recently
40 BitMax ZEC/USDT $612,295 $49.92 0.18% Spot Percentage Recently
41 Coinbase Pro ZEC/USDC $501,412 $49.93 0.14% Spot Percentage Recently
42 Bittrex ZEC/BTC $498,709 $49.88 0.14% Spot Percentage Recently
43 Bitsdaq ZEC/BTC $498,523 $49.88 0.14% Spot Percentage Recently
44 BitMart ZEC/ETH $497,847 $49.97 0.14% Spot Percentage Recently
45 Bitfinex ZEC/BTC $494,784 $50.00 0.14% Spot Percentage Recently
46 Sistemkoin ZEC/BTC $412,791 $49.77 0.12% Spot Percentage Recently
47 VinDAX ZEC/BTC $407,366 $50.37 0.12% Spot Percentage Recently
48 OKEx ZEC/BTC $385,786 $49.18 0.11% Spot Percentage Recently
49 Bitrabbit ZEC/BTC $346,031 $49.98 0.10% Spot Percentage Recently
50 VinDAX ZEC/ETH $313,823 $51.11 0.09% Spot Percentage Recently
51 Gate.io ZEC/USDT $259,222 $50.00 0.07% Spot Percentage Recently
52 Kraken ZEC/USD $256,297 $50.05 0.07% Spot Percentage Recently
53 Exmo ZEC/USD $252,947 $50.82 0.07% Spot Percentage Recently
54 CHAOEX ZEC/USDT $242,427 $49.93 0.07% Spot Percentage Recently
55 Kraken ZEC/BTC $242,263 $50.00 0.07% Spot Percentage Recently
56 Exmo ZEC/BTC $242,142 $50.12 0.07% Spot Percentage Recently
57 Cryptology ZEC/BTC $241,951 $50.10 0.07% Spot Percentage Recently
58 Cat.Ex ZEC/ETH $241,871 $49.82 0.07% Spot Percentage Recently
59 CoinBene ZEC/BTC $231,191 $49.96 0.07% Spot Percentage Recently
60 Gemini ZEC/USD $226,652 $49.97 0.06% Spot Percentage Recently
61 Kraken ZEC/EUR $211,413 $49.97 0.06% Spot Percentage Recently
62 Trade By Trade ZEC/BTC $208,293 $52.28 0.06% Spot Percentage Recently
63 BigONE ZEC/BTC $202,006 $50.07 0.06% Spot Percentage Recently
64 HitBTC ZEC/ETH $192,482 $50.00 0.06% Spot Percentage Recently
65 Binance ZEC/ETH $190,203 $49.97 0.05% Spot Percentage Recently
66 OKEx ZEC/OKB $188,857 $49.99 0.05% Spot Percentage Recently
67 OceanEx ZEC/VET $179,880 $51.01 0.05% Spot Percentage 2 hours ago
68 Cat.Ex ZEC/BTC $165,293 $49.90 0.05% Spot Percentage Recently
69 BigONE ZEC/USDT $160,310 $49.95 0.05% Spot Percentage Recently
70 Cat.Ex ZEC/USDT $144,885 $50.16 0.04% Spot Percentage Recently
71 Binance ZEC/USDC $140,405 $50.75 0.04% Spot Percentage Recently
72 Exmo ZEC/RUB $122,711 $50.76 0.04% Spot Percentage Recently
73 DigiFinex ZEC/ETH $112,328 $49.97 0.03% Spot Percentage Recently
74 Upbit ZEC/KRW $98,349 $49.47 0.03% Spot Percentage Recently
75 OceanEx ZEC/USDT $89,852 $51.44 0.03% Spot Percentage 2 hours ago
76 Poloniex ZEC/BTC $80,434 $50.15 0.02% Spot Percentage Recently
77 CHAOEX ZEC/ETH $74,257 $49.99 0.02% Spot Percentage Recently
78 Bitinka ZEC/USD $70,168 $50.04 0.02% Spot Percentage Recently
79 Cryptology ZEC/USD $64,493 $49.63 0.02% Spot Percentage Recently
80 Poloniex ZEC/USDT $62,201 $50.86 0.02% Spot Percentage Recently
81 Exmo ZEC/EUR $60,907 $50.18 0.02% Spot Percentage Recently
82 Livecoin ZEC/BTC $57,691 $49.52 0.02% Spot Percentage Recently
83 Bitinka ZEC/BTC $52,630 $50.90 0.02% Spot Percentage Recently
84 Bitinka ZEC/USDT $52,283 $51.47 0.01% Spot Percentage Recently
85 GDAC ZEC/KRW $48,118 $49.50 0.01% Spot Percentage Recently
86 Bitinka ZEC/DAI $45,105 $50.30 0.01% Spot Percentage Recently
87 CoinField ZEC/XRP $44,003 $49.85 0.01% Spot Percentage Recently
88 Coinbase Pro ZEC/BTC $40,561 $50.07 0.01% Spot Percentage Recently
89 Gemini ZEC/BTC $38,987 $50.72 0.01% Spot Percentage Recently
90 Tokenomy ZEC/BTC $36,304 $49.58 0.01% Spot Percentage Recently
91 Vebitcoin ZEC/TRY $33,458 $50.24 0.01% Spot Percentage Recently
92 Alterdice ZEC/BTC $33,416 $50.03 0.01% Spot Percentage Recently
93 Cryptology ZEC/EUR $30,313 $49.90 0.01% Spot Percentage Recently
94 ProBit Exchange ZEC/BTC $30,272 $49.93 0.01% Spot Percentage Recently
95 Alterdice ZEC/USD $30,109 $49.84 0.01% Spot Percentage Recently
96 Upbit ZEC/BTC $29,664 $49.86 0.01% Spot Percentage Recently
97 Bitinka ZEC/EUR $27,311 $50.14 0.01% Spot Percentage Recently
98 Binance ZEC/BNB $26,041 $50.23 0.01% Spot Percentage Recently
99 Bitinka ZEC/ETH $26,027 $50.61 0.01% Spot Percentage Recently
100 OKEx ZEC/ETH $24,626 $50.13 0.01% Spot Percentage Recently
101 Sistemkoin ZEC/ETH $20,808 $49.96 0.01% Spot Percentage Recently
102 Bittrex ZEC/USD $19,420 $50.00 0.01% Spot Percentage Recently
103 Huobi Korea ZEC/USDT $14,232 $50.00 0.00% Spot Percentage Recently
104 BitBay ZEC/PLN $13,669 $50.15 0.00% Spot Percentage Recently
105 Bittrex ZEC/USDT $13,138 $49.95 0.00% Spot Percentage Recently
106 Bitsdaq ZEC/USDT $13,136 $49.94 0.00% Spot Percentage Recently
107 BW.com ZEC/ETH $13,118 $50.13 0.00% Spot Percentage Recently
108 Poloniex ZEC/USDC $12,958 $49.96 0.00% Spot Percentage Recently
109 The Rock Trading ZEC/EUR $12,606 $49.96 0.00% Spot Percentage Recently
110 Gate.io ZEC/BTC $12,492 $50.20 0.00% Spot Percentage Recently
111 Binance ZEC/TUSD $11,891 $50.21 0.00% Spot Percentage Recently
112 Binance ZEC/PAX $10,260 $49.94 0.00% Spot Percentage Recently
113 Bittrex ZEC/ETH $8,023 $50.15 0.00% Spot Percentage Recently
114 Bitsdaq ZEC/ETH $8,023 $50.15 0.00% Spot Percentage Recently
115 KuCoin ZEC/USDT $6,856 $50.02 0.00% Spot Percentage Recently
116 KuCoin ZEC/BTC $6,580 $50.17 0.00% Spot Percentage Recently
117 ProBit Exchange ZEC/USDT $6,306 $50.00 0.00% Spot Percentage Recently
118 C2CX ZEC/USDT $5,888 $50.19 0.00% Spot Percentage Recently
119 The Rock Trading ZEC/BTC $5,870 $50.00 0.00% Spot Percentage Recently
120 CoinField ZEC/USD $5,600 $50.23 0.00% Spot Percentage Recently
121 Poloniex ZEC/ETH $5,463 $50.14 0.00% Spot Percentage Recently
122 C2CX ZEC/BTC $5,232 $50.20 0.00% Spot Percentage Recently
123 YoBit ZEC/USD $4,432 $52.90 0.00% Spot Percentage Recently
124 HitBTC ZEC/EOS $4,365 $50.28 0.00% Spot Percentage Recently
125 Kraken ZEC/JPY $4,134 $35.30 0.00% Spot Percentage Recently
126 Huobi Korea ZEC/BTC $3,934 $49.96 0.00% Spot Percentage Recently
127 CoinField ZEC/CAD $3,881 $49.79 0.00% Spot Percentage Recently
128 Coinut ZEC/USDT $3,490 $52.04 0.00% Spot Percentage Recently
129 Bitlish ZEC/USD $3,365 $49.50 0.00% Spot Percentage Recently
130 Alterdice ZEC/USDT $3,317 $49.91 0.00% Spot Percentage Recently
131 Waves Decentralized Exchange ZEC/BTC $2,603 $50.38 0.00% Spot Percentage Recently
132 Kuna ZEC/UAH $2,592 $50.97 0.00% Spot Percentage Recently
133 Upbit ZEC/USDT $2,204 $50.07 0.00% Spot Percentage Recently
134 Crex24 ZEC/BTC $2,090 $50.31 0.00% Spot Percentage Recently
135 Korbit ZEC/KRW $1,993 $49.00 0.00% Spot Percentage Recently
136 Liquid ZEC/BTC $1,173 $89.24 0.00% Spot Percentage Recently
137 Waves Decentralized Exchange ZEC/WAVES $1,088 $49.49 0.00% Spot Percentage Recently
138 GOPAX ZEC/KRW $1,076 $49.25 0.00% Spot Percentage Recently
139 WazirX ZEC/USDT $934 $51.18 0.00% Spot Percentage Recently
140 OKCoin ZEC/USD $897 $50.78 0.00% Spot Percentage Recently
141 Upbit ZEC/ETH $878 $50.15 0.00% Spot Percentage Recently
142 Waves Decentralized Exchange ZEC/ETH $748 $49.91 0.00% Spot Percentage Recently
143 Alterdice ZEC/ETH $732 $50.04 0.00% Spot Percentage Recently
144 CEX.IO ZEC/BTC $718 $50.44 0.00% Spot Percentage Recently
145 Livecoin ZEC/USD $638 $52.45 0.00% Spot Percentage Recently
146 BX Thailand ZEC/BTC $474 $50.32 0.00% Spot Percentage Recently
147 Braziliex ZEC/BRL $451 $50.62 0.00% Spot Percentage Recently
148 Coinall ZEC/BTC $423 $49.18 0.00% Spot Percentage Recently
149 Crex24 ZEC/ETH $407 $49.06 0.00% Spot Percentage Recently
150 STEX ZEC/BTC $368 $52.70 0.00% Spot Percentage Recently
151 Livecoin ZEC/ETH $289 $50.67 0.00% Spot Percentage Recently
152 YoBit ZEC/ETH $272 $49.15 0.00% Spot Percentage Recently
153 Koineks ZEC/TRY $271 $51.64 0.00% Spot Percentage Recently
154 BitBay ZEC/BTC $165 $54.04 0.00% Spot Percentage Recently
155 Graviex ZEC/BTC $131 $72.74 0.00% Spot Percentage Recently
156 Coinut ZEC/SGD $61 $51.84 0.00% Spot Percentage Recently
157 Coinut ZEC/USD $49 $53.07 0.00% Spot Percentage Recently
158 Coinut ZEC/BTC $30 $53.38 0.00% Spot Percentage Recently
159 Trade Satoshi ZEC/BTC $19 $51.75 0.00% Spot Percentage Recently
160 Trade Satoshi ZEC/ETH $13 $50.10 0.00% Spot Percentage Recently
161 Altilly ZEC/BTC $12 $54.30 0.00% Spot Percentage Recently
162 CryptoBridge ZEC/BTC $7 $51.23 0.00% Spot Percentage Recently
163 Gemini ZEC/BCH $3 $50.76 0.00% Spot Percentage Recently
164 Trade Satoshi ZEC/DOGE $2 $51.46 0.00% Spot Percentage Recently
165 Trade Satoshi ZEC/USDT $1 $48.18 0.00% Spot Percentage Recently
166 Coinut ZEC/LTC $0 $52.22 0.00% Spot Percentage Recently
167 HitBTC ZEC/BCH $0 $50.07 0.00% Spot Percentage Recently
168 Coinut ZEC/CAD $0 $46.46 0.00% Spot Percentage Recently
169 Bitlish ZEC/EUR $0 $44.21 0.00% Spot Percentage Recently
170 Bitlish ZEC/RUB $0 $47.40 0.00% Spot Percentage Recently
171 CoinExchange ZEC/BTC $0 $53.88 0.00% Spot Percentage Recently
172 BTC-Alpha ZEC/BTC $0 $52.29 0.00% Spot Percentage Recently
173 Mercatox ZEC/BTC $0 $368.84 0.00% Spot Percentage Recently
174 Braziliex ZEC/BTC $0 $81.86 0.00% Spot Percentage Recently
175 OTCBTC ZEC/ETH $0 $57.82 0.00% Spot Percentage Recently
176 OTCBTC ZEC/BTC $0 $75.82 0.00% Spot Percentage Recently
177 Gemini ZEC/ETH $0 $53.79 0.00% Spot Percentage Recently
178 Trade By Trade ZEC/USDT $0 $61.23 0.00% Spot Percentage Recently
179 Waves Decentralized Exchange ZEC/USD $0 $52.66 0.00% Spot Percentage Recently
180 Bisq ZEC/BTC $0 $53.92 0.00% Spot Percentage Recently
181 HitBTC ZEC/EURS $0 $50.72 0.00% Spot Percentage Recently
182 Gemini ZEC/LTC $0 $50.55 0.00% Spot Percentage Recently
183 LocalTrade ZEC/BTC ** $40,686,302 * $50.00 0.00% Spot Percentage Recently
184 LocalTrade ZEC/USDT ** $3,287,168 * $50.27 0.00% Spot Percentage Recently
185 Bithumb ZEC/KRW ** $1,084,746 * $55.95 0.00% Spot Percentage Recently
186 Instant Bitex ZEC/BTC ** $831,678 $50.92 0.00% Spot Unknown Recently
187 BiteBTC ZEC/USD ** $702,459 * $50.06 0.00% Spot Unknown Recently
188 CROSS exchange ZEC/BTC ** $514,710 $49.99 0.00% Spot Transaction Mining Recently
189 CROSS exchange ZEC/USDT ** $248,461 $49.97 0.00% Spot Transaction Mining Recently
190 LocalTrade ZEC/USD ** $170,466 * $49.84 0.00% Spot Percentage Recently
191 ABCC ZEC/ETH ** $120,782 * $49.92 0.00% Spot Percentage Recently
192 Hoo ZEC/USDT ** $117,855 * $50.10 0.00% Spot Percentage Recently
193 B2BX ZEC/USDT ** $10,314 $53.36 0.00% Spot Unknown Recently
194 Bitnaru ZEC/BTC ** $9,568 $50.20 0.00% Spot No Fees Recently
195 B2BX ZEC/EUR ** $9,083 $53.12 0.00% Spot Unknown Recently
196 B2BX ZEC/USD ** $8,235 $53.16 0.00% Spot Unknown Recently
197 CEX.IO ZEC/USD ** $5,084 * $48.03 0.00% Spot Percentage 62 hours ago
198 CEX.IO ZEC/EUR ** $894 * $48.25 0.00% Spot Percentage 62 hours ago
199 B2BX ZEC/ETH ** $870 $59.55 0.00% Spot Unknown Recently
200 BTC Trade UA ZEC/UAH ** $610 * $49.13 0.00% Spot Percentage Recently
201 Huobi (HBUS) ZEC/BTC ** $112 * $49.96 0.00% Spot Percentage Recently
202 Huobi (HBUS) ZEC/USDT ** $55 * $50.00 0.00% Spot Percentage Recently
203 Altcoin Trader ZEC/ZAR ** $48 * $55.20 0.00% Spot Percentage Recently
204 B2BX ZEC/BTC ** $10 $58.46 0.00% Spot Unknown Recently
205 Allcoin ZEC/BTC ** $0 * $100.32 0.00% Spot Percentage Recently
206 Cryptomate ZEC/GBP ** $0 * $54.25 0.00% Spot Percentage Recently
207 LocalTrade TUSD/ZEC ** $0 * $52.48 0.00% Spot Percentage Recently
208 Cobinhood ZEC/BTC ** $0 * $19.74 0.00% Spot No Fees 39 hours ago
209 Lykke Exchange ZEC/BTC ** $0 $51.23 0.00% Spot No Fees Recently
210 B2BX ZEC/B2BX ** $0 $34.19 0.00% Spot Unknown Recently
211 GOPAX ZEC/BTC *** $0 *** $0.010246 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 50.00 USD
Zcash ROI -98.84%
Market Rank #28
Market Cap 372,538,099 USD
24 Hour Volume 349,403,646 USD
Circulating Supply 7,451,394 ZEC
Total Supply 7,451,394 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 145.04 USD /
43.84 USD
90 Day High / Low 124.30 USD /
43.84 USD
30 Day High / Low 53.64 USD /
43.84 USD
7 Day High / Low 53.64 USD /
43.94 USD
24 Hour High / Low 51.54 USD /
48.58 USD
Yesterday's High / Low 53.13 USD /
48.58 USD
Yesterday's Open / Close 52.75 USD /
51.54 USD
Yesterday's Change $-1.20 USD (-2.28%)
Yesterday's Volume $366,046,515 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)