Market Cap:

Zcash Zcash (ZEC)

120.32 USD (1.41%)
0.01864842 BTC (1.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
607,473,918 USD
94,154 BTC
Volume (24h)
63,007,911 USD
9,766 BTC
Circulating Supply
5,048,881 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb ZEC/KRW ** $97,151,608 $119.60 59.41% Spot Unknown Recently
2 LBank ZEC/ETH $21,869,325 $121.40 13.37% Spot Percentage Recently
3 YoBit ZEC/BTC $5,644,566 $119.87 3.45% Spot Percentage Recently
4 BCEX ZEC/BTC $4,814,144 * $113.81 2.94% Spot Percentage Recently
5 LBank ZEC/BTC $4,562,224 $120.21 2.79% Spot Percentage Recently
6 Huobi ZEC/BTC $3,298,915 $120.11 2.02% Spot Percentage Recently
7 HitBTC ZEC/USDT $3,162,730 $120.18 1.93% Spot Percentage Recently
8 BCEX ZEC/CKUSD $3,078,548 $115.75 1.88% Spot Percentage Recently
9 Huobi ZEC/USDT $3,002,312 $120.07 1.84% Spot Percentage Recently
10 Bit-Z ZEC/BTC $2,007,275 $120.07 1.23% Spot Percentage Recently
11 Sistemkoin ZEC/TRY $1,661,757 $118.62 1.02% Spot Percentage Recently
12 LBank ZEC/USDT $1,393,435 $119.92 0.85% Spot Percentage Recently
13 HitBTC ZEC/BTC $1,230,648 $120.17 0.75% Spot Percentage Recently
14 CoinEx ZEC/BTC ** $1,227,862 $120.10 0.75% Spot Transaction Mining Recently
15 Binance ZEC/BTC $1,213,641 $119.94 0.74% Spot Percentage Recently
16 CoinEx ZEC/BCH ** $1,132,386 $120.09 0.69% Spot Transaction Mining Recently
17 Sistemkoin ZEC/BTC $1,019,245 $117.68 0.62% Spot Percentage Recently
18 CoinEx ZEC/USDT ** $968,461 $120.13 0.59% Spot Transaction Mining Recently
19 Bitfinex ZEC/USD $531,356 $121.82 0.32% Spot Percentage Recently
20 HitBTC ZEC/ETH $524,267 $121.08 0.32% Spot Percentage Recently
21 Coinut ZEC/USDT $335,494 $120.03 0.21% Spot Percentage Recently
22 Bitinka ZEC/USD $280,648 $120.08 0.17% Spot Percentage Recently
23 Trade By Trade ZEC/BTC $179,545 $117.08 0.11% Spot Percentage Recently
24 WEX ZEC/USD $175,630 * $816.43 0.11% Spot Percentage Recently
25 Gemini ZEC/USD $173,063 $119.01 0.11% Spot Percentage Recently
26 Bitinka ZEC/BTC $167,582 $114.63 0.10% Spot Percentage Recently
27 Poloniex ZEC/BTC $162,581 $120.11 0.10% Spot Percentage Recently
28 Exmo ZEC/USD $155,289 $122.42 0.09% Spot Percentage Recently
29 Binance ZEC/ETH $134,797 $120.84 0.08% Spot Percentage Recently
30 Poloniex ZEC/USDT $129,006 $119.86 0.08% Spot Percentage Recently
31 Bitfinex ZEC/BTC $124,278 $120.07 0.08% Spot Percentage Recently
32 Bittrex ZEC/BTC $122,024 $119.97 0.07% Spot Percentage Recently
33 Waves Decentralized Exchange ZEC/BTC $114,466 $119.99 0.07% Spot Percentage Recently
34 Exmo ZEC/BTC $106,044 $120.01 0.06% Spot Percentage Recently
35 Gate.io ZEC/USDT $105,844 $120.49 0.06% Spot Percentage Recently
36 Waves Decentralized Exchange ZEC/WAVES $102,105 $120.27 0.06% Spot Percentage Recently
37 OKEx ZEC/USDT $97,978 $120.22 0.06% Spot Percentage Recently
38 Instant Bitex ZEC/BTC $96,987 $117.09 0.06% Spot Percentage Recently
39 Coinroom ZEC/PLN $90,949 $115.00 0.06% Spot Percentage Recently
40 Kraken ZEC/EUR $90,661 $119.33 0.06% Spot Percentage Recently
41 Trade By Trade ZEC/USDT $89,666 $118.92 0.05% Spot Percentage Recently
42 Ovis ZEC/TRY $75,479 $119.04 0.05% Spot Percentage Recently
43 OKEx ZEC/BTC $70,236 $120.27 0.04% Spot Percentage Recently
44 Kraken ZEC/USD $69,965 $119.21 0.04% Spot Percentage Recently
45 Bittrex ZEC/ETH $57,428 $120.69 0.04% Spot Percentage Recently
46 Coinroom ZEC/EUR $55,081 $123.37 0.03% Spot Percentage Recently
47 Upbit ZEC/KRW $49,257 $119.69 0.03% Spot Percentage Recently
48 Bitinka ZEC/EUR $44,881 $121.87 0.03% Spot Percentage Recently
49 Exmo ZEC/RUB $44,025 $123.57 0.03% Spot Percentage Recently
50 Cobinhood ZEC/BTC ** $42,443 $119.26 0.03% Spot No Fees Recently
51 Coinroom ZEC/GBP $40,797 $126.37 0.02% Spot Percentage Recently
52 Poloniex ZEC/ETH $40,057 $120.76 0.02% Spot Percentage Recently
53 OTCBTC ZEC/ETH $34,548 $119.71 0.02% Spot Percentage Recently
54 WEX ZEC/BTC $34,177 * $606.48 0.02% Spot Percentage Recently
55 C2CX ZEC/USDT $34,031 $120.43 0.02% Spot Percentage Recently
56 Kraken ZEC/BTC $32,149 $120.14 0.02% Spot Percentage Recently
57 Coinroom ZEC/USD $31,899 $104.70 0.02% Spot Percentage Recently
58 Gate.io ZEC/BTC $25,339 $120.01 0.02% Spot Percentage Recently
59 Upbit ZEC/BTC $23,840 $120.04 0.01% Spot Percentage Recently
60 Exmo ZEC/EUR $23,334 $122.93 0.01% Spot Percentage Recently
61 Bitinka ZEC/ETH $19,935 $115.56 0.01% Spot Percentage Recently
62 BiteBTC ZEC/USD $19,395 $121.21 0.01% Spot Percentage Recently
63 Gemini ZEC/BTC $18,351 $120.39 0.01% Spot Percentage Recently
64 The Rock Trading ZEC/EUR $16,767 $117.84 0.01% Spot Percentage Recently
65 WEX ZEC/LTC $10,151 $510.58 0.01% Spot Percentage Recently
66 Cryptopia ZEC/BTC $7,947 $119.55 0.00% Spot Percentage Recently
67 Bittrex ZEC/USDT $7,930 $119.95 0.00% Spot Percentage Recently
68 CEX.IO ZEC/USD $7,424 $120.82 0.00% Spot Percentage Recently
69 Poloniex ZEC/XMR $5,932 $119.05 0.00% Spot Percentage Recently
70 OKEx ZEC/ETH $5,798 $120.79 0.00% Spot Percentage Recently
71 Bittrex ZEC/USD $4,456 $118.25 0.00% Spot Percentage Recently
72 HBUS ZEC/USDT $4,294 $120.29 0.00% Spot Percentage Recently
73 C2CX ZEC/BTC $4,230 $120.65 0.00% Spot Percentage Recently
74 Crex24 ZEC/BTC $3,722 $118.78 0.00% Spot Percentage Recently
75 BitBay ZEC/PLN $3,527 $132.69 0.00% Spot Percentage Recently
76 Crex24 ZEC/ETH $3,313 $119.21 0.00% Spot Percentage Recently
77 Upbit ZEC/ETH $3,169 $121.24 0.00% Spot Percentage Recently
78 HBUS ZEC/ETH $2,890 $120.93 0.00% Spot Percentage Recently
79 HBUS ZEC/BTC $2,382 $120.15 0.00% Spot Percentage Recently
80 BTC Trade UA ZEC/UAH $2,061 $113.51 0.00% Spot Percentage Recently
81 CEX.IO ZEC/BTC $1,859 $120.06 0.00% Spot Percentage Recently
82 Coinut ZEC/SGD $1,678 $122.63 0.00% Spot Percentage Recently
83 BX Thailand ZEC/BTC $1,553 $119.66 0.00% Spot Percentage Recently
84 Coinut ZEC/BTC $1,025 $119.10 0.00% Spot Percentage Recently
85 Cryptopia ZEC/USDT $973 $119.86 0.00% Spot Percentage Recently
86 LiteBit.eu ZEC/EUR $951 $118.83 0.00% Spot Percentage Recently
87 CEX.IO ZEC/EUR $931 $119.57 0.00% Spot Percentage Recently
88 GOPAX ZEC/KRW $878 $113.51 0.00% Spot Percentage Recently
89 Coinut ZEC/USD $844 $123.52 0.00% Spot Percentage Recently
90 Gemini ZEC/ETH $830 $119.31 0.00% Spot Percentage Recently
91 YoBit ZEC/USD $818 $124.97 0.00% Spot Percentage Recently
92 Coinut ZEC/CAD $735 $120.77 0.00% Spot Percentage Recently
93 YoBit ZEC/ETH $708 $120.22 0.00% Spot Percentage Recently
94 Kraken ZEC/JPY $690 $119.49 0.00% Spot Percentage Recently
95 The Rock Trading ZEC/BTC $568 $118.70 0.00% Spot Percentage Recently
96 Kuna ZEC/UAH $549 $114.61 0.00% Spot Percentage Recently
97 BitBay ZEC/BTC $537 $129.04 0.00% Spot Percentage Recently
98 Altcoin Trader ZEC/ZAR $528 $118.04 0.00% Spot Percentage Recently
99 WEX ETH/ZEC $410 $522.49 0.00% Spot Percentage Recently
100 CoinExchange ZEC/BTC $358 $124.46 0.00% Spot Percentage Recently
101 GOPAX ZEC/BTC $314 $111.62 0.00% Spot Percentage Recently
102 Cryptopia ZEC/LTC $215 $118.98 0.00% Spot Percentage Recently
103 WEX DSH/ZEC $198 $494.50 0.00% Spot Percentage Recently
104 Cryptopia ZEC/DOGE $100 $120.60 0.00% Spot Percentage Recently
105 BTC-Alpha ZEC/BTC $89 $120.50 0.00% Spot Percentage Recently
106 BigONE ZEC/BTC $81 $119.32 0.00% Spot Percentage Recently
107 Waves Decentralized Exchange ZEC/USD $78 $119.53 0.00% Spot Percentage Recently
108 Trade Satoshi ZEC/BTC $42 $114.21 0.00% Spot Percentage Recently
109 Braziliex ZEC/BRL $37 $118.90 0.00% Spot Percentage Recently
110 Coinut ZEC/LTC $31 $117.83 0.00% Spot Percentage Recently
111 Trade Satoshi ZEC/LTC $26 $136.13 0.00% Spot Percentage Recently
112 HitBTC ZEC/EOS $17 $120.43 0.00% Spot Percentage Recently
113 Upbit ZEC/USDT $12 $118.08 0.00% Spot Percentage Recently
114 Trade Satoshi ZEC/USDT $9 $125.65 0.00% Spot Percentage Recently
115 Trade Satoshi ZEC/DOGE $7 $131.78 0.00% Spot Percentage Recently
116 OTCBTC ZEC/BTC $7 $114.25 0.00% Spot Percentage Recently
117 Graviex ZEC/BTC $4 $96.78 0.00% Spot Percentage Recently
118 Cryptopia ZEC/NZDT $1 $123.61 0.00% Spot Percentage Recently
119 Liquid ZEC/BTC $0 $128.91 0.00% Spot Percentage Recently
120 Cryptomate ZEC/GBP $0 $129.54 0.00% Spot Percentage Recently
121 Tux Exchange ZEC/BTC $0 $119.36 0.00% Spot Percentage Recently
122 Bitlish ZEC/EUR $0 $109.48 0.00% Spot Percentage Recently
123 Bitlish ZEC/USD $0 $111.87 0.00% Spot Percentage Recently
124 Bitlish ZEC/RUB $0 $107.12 0.00% Spot Percentage Recently
125 Allcoin ZEC/BTC $0 $90.33 0.00% Spot Percentage Recently
126 Mercatox ZEC/BTC $0 $362.60 0.00% Spot Percentage Recently
127 LocalTrade ZEC/USD $0 $1.00 0.00% Spot Percentage 4 hours ago
128 LocalTrade ZEC/BTC $0 $6451.94 0.00% Spot Percentage 4 hours ago
129 Braziliex ZEC/BTC $0 $116.85 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget