Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Zcash Zcash (ZEC)

36.03 USD (-3.14%)
0.00450011 BTC (0.25%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
275,358,844 USD
34,389 BTC
Volume (24h)
162,753,107 USD
20,326 BTC
Circulating Supply
7,641,731 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/USDT $38,752,251 $36.08 23.81% Spot Percentage Recently
2 LBank ZEC/BTC $26,214,575 $35.99 16.11% Spot Percentage Recently
3 LBank ZEC/ETH $26,026,166 $36.12 15.99% Spot Percentage Recently
4 MXC ZEC/USDT $13,053,611 $35.96 8.02% Spot Percentage Recently
5 YoBit ZEC/BTC $7,740,792 $35.92 4.76% Spot Percentage Recently
6 LATOKEN ZEC/USDT $7,510,015 $36.00 4.61% Spot Percentage Recently
7 CoinEx ZEC/USDT $5,420,534 $36.11 3.33% Spot Percentage Recently
8 LATOKEN ZEC/BTC $3,315,815 $35.99 2.04% Spot Percentage Recently
9 LATOKEN ZEC/ETH $2,397,741 $35.86 1.47% Spot Percentage Recently
10 CoinEx ZEC/BCH $2,072,988 $35.95 1.27% Spot Percentage Recently
11 CoinEx ZEC/BTC $1,983,596 $36.02 1.22% Spot Percentage Recently
12 BitForex ZEC/BTC $1,898,304 $36.03 1.17% Spot Percentage Recently
13 BitForex ZEC/ETH $1,747,974 $35.99 1.07% Spot Percentage Recently
14 Huobi Global ZEC/USDT $1,391,102 $36.03 0.85% Spot Percentage Recently
15 DigiFinex ZEC/USDT $1,270,761 $36.03 0.78% Spot Percentage Recently
16 BigONE ZEC/USDT $1,111,059 $36.01 0.68% Spot Percentage Recently
17 BW.com ZEC/BTC $975,158 $36.03 0.60% Spot Percentage Recently
18 CHAOEX ZEC/BTC $945,700 $36.02 0.58% Spot Percentage Recently
19 Binance ZEC/BTC $926,166 $36.02 0.57% Spot Percentage Recently
20 BitMart ZEC/ETH $867,402 $36.09 0.53% Spot Percentage Recently
21 Binance ZEC/USDT $806,281 $36.02 0.50% Spot Percentage Recently
22 Exrates ZEC/USDT $794,651 $35.83 0.49% Spot Percentage Recently
23 DigiFinex ZEC/BTC $790,961 $36.02 0.49% Spot Percentage Recently
24 OKEx ZEC/USDT $719,311 $36.00 0.44% Spot Percentage Recently
25 BitMart ZEC/USDT $652,010 $36.01 0.40% Spot Percentage Recently
26 BitMax ZEC/BTC $581,940 $36.02 0.36% Spot Percentage Recently
27 HitBTC ZEC/USDT $575,546 $36.02 0.35% Spot Percentage Recently
28 BitMax ZEC/ETH $572,418 $35.97 0.35% Spot Percentage Recently
29 BW.com ZEC/USDT $564,440 $36.10 0.35% Spot Percentage Recently
30 Sistemkoin ZEC/TRY $540,575 $36.21 0.33% Spot Percentage Recently
31 DragonEX ZEC/BTC $518,486 $35.79 0.32% Spot Percentage Recently
32 Bit-Z ZEC/BTC $452,733 $36.00 0.28% Spot Percentage Recently
33 BCEX ZEC/CKUSD $449,212 $34.72 0.28% Spot Percentage Recently
34 BitMart ZEC/BTC $436,528 $36.05 0.27% Spot Percentage Recently
35 Sistemkoin ZEC/USDT $413,991 $37.24 0.25% Spot Percentage Recently
36 Cat.Ex ZEC/BTC $402,340 $36.02 0.25% Spot Percentage Recently
37 Sistemkoin ZEC/BTC $385,348 $36.19 0.24% Spot Percentage Recently
38 Cat.Ex ZEC/ETH $369,974 $36.05 0.23% Spot Percentage Recently
39 HitBTC ZEC/BTC $358,960 $36.05 0.22% Spot Percentage Recently
40 Huobi Global ZEC/BTC $356,127 $36.02 0.22% Spot Percentage Recently
41 OKEx ZEC/BTC $330,019 $36.03 0.20% Spot Percentage Recently
42 Bithumb Global ZEC/USDT $272,154 $36.01 0.17% Spot Percentage Recently
43 BitMax ZEC/USDT $263,880 $36.00 0.16% Spot Percentage Recently
44 OceanEx ZEC/VET $259,360 $36.07 0.16% Spot Percentage Recently
45 VinDAX ZEC/USDT $247,962 $36.75 0.15% Spot Percentage Recently
46 BigONE ZEC/BTC $238,796 $35.94 0.15% Spot Percentage Recently
47 Bitfinex ZEC/USD $232,631 $35.98 0.14% Spot Percentage Recently
48 VinDAX ZEC/BTC $229,191 $35.78 0.14% Spot Percentage Recently
49 BitAsset ZEC/USDT $223,320 $36.00 0.14% Spot Percentage Recently
50 Cryptology ZEC/BTC $194,919 $36.00 0.12% Spot Percentage Recently
51 Bittrex ZEC/USDT $184,435 $35.85 0.11% Spot Percentage Recently
52 Bitsdaq ZEC/USDT $184,435 $35.85 0.11% Spot Percentage Recently
53 VinDAX ZEC/ETH $179,978 $36.02 0.11% Spot Percentage Recently
54 Cat.Ex ZEC/USDT $177,303 $36.01 0.11% Spot Percentage Recently
55 OceanEx ZEC/USDT $169,456 $35.96 0.10% Spot Percentage Recently
56 CoinBene ZEC/BTC $156,522 $36.02 0.10% Spot Percentage Recently
57 Coinbase Pro ZEC/USDC $149,182 $36.06 0.09% Spot Percentage Recently
58 Binance ZEC/USDC $146,409 $35.91 0.09% Spot Percentage Recently
59 Exmo ZEC/USD $137,009 $36.93 0.08% Spot Percentage Recently
60 Gemini ZEC/USD $130,747 $35.98 0.08% Spot Percentage Recently
61 Bithumb ZEC/KRW $130,086 $38.53 0.08% Spot Percentage Recently
62 Exmo ZEC/BTC $118,177 $35.93 0.07% Spot Percentage Recently
63 Bithumb Global ZEC/BTC $111,893 $35.99 0.07% Spot Percentage Recently
64 CHAOEX ZEC/USDT $105,716 $36.00 0.06% Spot Percentage Recently
65 Gate.io ZEC/USDT $101,021 $36.09 0.06% Spot Percentage Recently
66 Bitrabbit ZEC/BTC $93,948 $36.02 0.06% Spot Percentage Recently
67 Trade By Trade ZEC/BTC $89,782 $28.02 0.06% Spot Percentage Recently
68 Kraken ZEC/USD $81,490 $35.54 0.05% Spot Percentage Recently
69 Bitfinex ZEC/BTC $70,397 $36.05 0.04% Spot Percentage Recently
70 Binance ZEC/ETH $69,436 $36.09 0.04% Spot Percentage Recently
71 Cryptology ZEC/USD $67,936 $35.87 0.04% Spot Percentage Recently
72 Exmo ZEC/RUB $62,870 $36.68 0.04% Spot Percentage Recently
73 Bitinka ZEC/USD $62,506 $35.78 0.04% Spot Percentage Recently
74 Coinbase Pro ZEC/BTC $60,196 $35.95 0.04% Spot Percentage Recently
75 Bittrex ZEC/BTC $57,863 $35.97 0.04% Spot Percentage Recently
76 Bitsdaq ZEC/BTC $57,855 $35.95 0.04% Spot Percentage Recently
77 DigiFinex ZEC/ETH $57,078 $36.09 0.04% Spot Percentage Recently
78 HitBTC ZEC/ETH $54,173 $36.04 0.03% Spot Percentage Recently
79 Poloniex ZEC/BTC $51,314 $36.01 0.03% Spot Percentage Recently
80 Bitinka ZEC/BTC $50,175 $35.94 0.03% Spot Percentage Recently
81 Kraken ZEC/EUR $48,782 $35.68 0.03% Spot Percentage Recently
82 Vebitcoin ZEC/TRY $44,422 $36.26 0.03% Spot Percentage Recently
83 Binance ZEC/BNB $43,971 $36.03 0.03% Spot Percentage Recently
84 Bitinka ZEC/USDT $43,943 $35.83 0.03% Spot Percentage Recently
85 Sistemkoin ZEC/ETH $42,454 $35.99 0.03% Spot Percentage Recently
86 Cryptology ZEC/EUR $32,848 $36.07 0.02% Spot Percentage Recently
87 Bitinka ZEC/DAI $31,856 $35.93 0.02% Spot Percentage Recently
88 Exmo ZEC/EUR $31,827 $35.87 0.02% Spot Percentage Recently
89 CHAOEX ZEC/ETH $29,738 $36.06 0.02% Spot Percentage Recently
90 Livecoin ZEC/BTC $29,712 $36.77 0.02% Spot Percentage Recently
91 Poloniex ZEC/USDT $27,513 $36.08 0.02% Spot Percentage Recently
92 Bitinka ZEC/EUR $26,940 $35.80 0.02% Spot Percentage Recently
93 Kraken ZEC/BTC $25,209 $35.95 0.02% Spot Percentage Recently
94 CoinField ZEC/XRP $24,216 $35.92 0.01% Spot Percentage Recently
95 Bitinka ZEC/ETH $23,417 $36.19 0.01% Spot Percentage Recently
96 Alterdice ZEC/USD $22,652 $35.98 0.01% Spot Percentage Recently
97 Alterdice ZEC/BTC $19,849 $36.02 0.01% Spot Percentage Recently
98 Tokenomy ZEC/BTC $19,064 $36.58 0.01% Spot Percentage Recently
99 ProBit Exchange ZEC/BTC $18,065 $36.03 0.01% Spot Percentage Recently
100 Darb Finance ZEC/BTC $15,674 $36.08 0.01% Spot Percentage Recently
101 Poloniex ZEC/USDC $11,575 $35.82 0.01% Spot Percentage Recently
102 OKEx ZEC/ETH $11,183 $36.10 0.01% Spot Percentage Recently
103 Gemini ZEC/BTC $8,121 $36.03 0.00% Spot Percentage Recently
104 Bisq ZEC/BTC $6,806 $36.15 0.00% Spot Percentage Recently
105 GDAC ZEC/KRW $6,549 $36.04 0.00% Spot Percentage Recently
106 KuCoin ZEC/BTC $5,960 $36.01 0.00% Spot Percentage Recently
107 Bittrex ZEC/USD $5,727 $35.66 0.00% Spot Percentage Recently
108 ProBit Exchange ZEC/USDT $4,914 $36.02 0.00% Spot Percentage Recently
109 Poloniex ZEC/ETH $4,135 $35.99 0.00% Spot Percentage Recently
110 C2CX ZEC/USDT $4,119 $35.70 0.00% Spot Percentage Recently
111 CoinField ZEC/USD $4,010 $35.67 0.00% Spot Percentage Recently
112 KuCoin ZEC/USDT $3,993 $36.18 0.00% Spot Percentage Recently
113 Kuna ZEC/UAH $3,197 $36.77 0.00% Spot Percentage Recently
114 The Rock Trading ZEC/EUR $3,195 $35.85 0.00% Spot Percentage Recently
115 Folgory ZEC/BTC $3,160 $35.94 0.00% Spot Percentage Recently
116 BitBay ZEC/PLN $2,728 $36.11 0.00% Spot Percentage Recently
117 CoinField ZEC/CAD $2,628 $35.89 0.00% Spot Percentage Recently
118 OKEx ZEC/OKB $2,594 $35.92 0.00% Spot Percentage Recently
119 Bittrex ZEC/ETH $2,592 $35.92 0.00% Spot Percentage Recently
120 Bitsdaq ZEC/ETH $2,592 $35.92 0.00% Spot Percentage Recently
121 Folgory ZEC/USDC $2,462 $36.17 0.00% Spot Percentage Recently
122 Binance ZEC/PAX $2,442 $35.72 0.00% Spot Percentage Recently
123 Binance ZEC/TUSD $2,105 $35.43 0.00% Spot Percentage Recently
124 Alterdice ZEC/USDT $2,050 $36.08 0.00% Spot Percentage Recently
125 HitBTC ZEC/EOS $1,529 $36.17 0.00% Spot Percentage Recently
126 CryptoBridge ZEC/BTC $1,381 $30.43 0.00% Spot Percentage Recently
127 Korbit ZEC/KRW $1,344 $36.21 0.00% Spot Percentage Recently
128 Gate.io ZEC/BTC $1,280 $35.23 0.00% Spot Percentage Recently
129 Huobi Korea ZEC/USDT $1,230 $36.03 0.00% Spot Percentage Recently
130 Coindeal ZEC/BTC $1,174 $35.89 0.00% Spot Percentage Recently
131 Coinall ZEC/BTC $1,109 $36.03 0.00% Spot Percentage Recently
132 BW.com ZEC/ETH $1,015 $35.92 0.00% Spot Percentage Recently
133 Koineks ZEC/TRY $958 $35.33 0.00% Spot Percentage Recently
134 Huobi Korea ZEC/BTC $850 $36.02 0.00% Spot Percentage Recently
135 OKCoin ZEC/USD $477 $35.79 0.00% Spot Percentage Recently
136 Gemini ZEC/LTC $429 $35.92 0.00% Spot Percentage Recently
137 YoBit ZEC/USD $401 $37.59 0.00% Spot Percentage Recently
138 Waves Decentralized Exchange ZEC/BTC $384 $35.70 0.00% Spot Percentage Recently
139 STEX ZEC/BTC $338 $34.45 0.00% Spot Percentage Recently
140 C2CX ZEC/BTC $300 $36.03 0.00% Spot Percentage Recently
141 Livecoin ZEC/ETH $264 $37.27 0.00% Spot Percentage Recently
142 Kraken ZEC/JPY $264 $35.77 0.00% Spot Percentage Recently
143 Coinut ZEC/USD $238 $37.42 0.00% Spot Percentage Recently
144 Livecoin ZEC/USD $231 $39.29 0.00% Spot Percentage Recently
145 Waves Decentralized Exchange ZEC/WAVES $218 $35.77 0.00% Spot Percentage Recently
146 Crex24 ZEC/ETH $218 $35.45 0.00% Spot Percentage Recently
147 The Rock Trading ZEC/BTC $190 $35.98 0.00% Spot Percentage Recently
148 Coinut ZEC/USDT $186 $36.16 0.00% Spot Percentage Recently
149 Braziliex ZEC/BRL $168 $36.07 0.00% Spot Percentage Recently
150 Alterdice ZEC/ETH $163 $36.05 0.00% Spot Percentage Recently
151 Gemini ZEC/ETH $133 $35.82 0.00% Spot Percentage Recently
152 GOPAX ZEC/KRW $131 $36.55 0.00% Spot Percentage Recently
153 Crex24 ZEC/BTC $114 $35.87 0.00% Spot Percentage Recently
154 Waves Decentralized Exchange ZEC/ETH $108 $36.10 0.00% Spot Percentage Recently
155 Txbit ZEC/BTC $44 $36.00 0.00% Spot Percentage Recently
156 YoBit ZEC/ETH $33 $34.80 0.00% Spot Percentage Recently
157 Graviex ZEC/BTC $19 $34.43 0.00% Spot Percentage Recently
158 WazirX ZEC/USDT $18 $36.85 0.00% Spot Percentage Recently
159 Liquid ZEC/BTC $11 $32.84 0.00% Spot Percentage Recently
160 Coinut ZEC/BTC $5 $36.67 0.00% Spot Percentage Recently
161 HitBTC ZEC/EURS $0 $36.21 0.00% Spot Percentage Recently
162 Coinut ZEC/SGD $0 $38.57 0.00% Spot Percentage Recently
163 Trade Satoshi ZEC/USDT $0 $35.73 0.00% Spot Percentage Recently
164 Coinut ZEC/CAD $0 $46.29 0.00% Spot Percentage Recently
165 Coinut ZEC/LTC $0 $35.82 0.00% Spot Percentage Recently
166 BX Thailand ZEC/BTC $0 $32.83 0.00% Spot Percentage Recently
167 Trade Satoshi ZEC/BTC $0 $35.71 0.00% Spot Percentage Recently
168 Bitlish ZEC/EUR $0 $36.94 0.00% Spot Percentage Recently
169 Bitlish ZEC/USD $0 $37.30 0.00% Spot Percentage Recently
170 Bitlish ZEC/RUB $0 $36.29 0.00% Spot Percentage Recently
171 CoinExchange ZEC/BTC $0 $36.83 0.00% Spot Percentage 11 hours ago
172 BTC-Alpha ZEC/BTC $0 $36.43 0.00% Spot Percentage Recently
173 Mercatox ZEC/BTC $0 $288.25 0.00% Spot Percentage Recently
174 Trade Satoshi ZEC/DOGE $0 $36.30 0.00% Spot Percentage Recently
175 Braziliex ZEC/BTC $0 $40.04 0.00% Spot Percentage Recently
176 OTCBTC ZEC/ETH $0 $40.31 0.00% Spot Percentage Recently
177 OTCBTC ZEC/BTC $0 $59.25 0.00% Spot Percentage Recently
178 BitBay ZEC/BTC $0 $39.90 0.00% Spot Percentage Recently
179 Trade By Trade ZEC/USDT $0 $61.17 0.00% Spot Percentage Recently
180 Waves Decentralized Exchange ZEC/USD $0 $38.00 0.00% Spot Percentage Recently
181 Altilly ZEC/BTC $0 $35.39 0.00% Spot Percentage Recently
182 Trade Satoshi ZEC/ETH $0 $33.04 0.00% Spot Percentage Recently
183 Gemini ZEC/BCH $0 $35.77 0.00% Spot Percentage Recently
184 HitBTC ZEC/BCH $0 $35.05 0.00% Spot Percentage Recently
185 OKEx Korea ZEC/BTC $0 $36.03 0.00% Spot Percentage Recently
186 OKEx Korea ZEC/USDT $0 $36.00 0.00% Spot Percentage Recently
187 Beaxy ZEC/BTC $0 $34.64 0.00% Spot Percentage Recently
188 LocalTrade ZEC/BTC ** $1,804,226 * $36.01 0.00% Spot Percentage Recently
189 CoinMex ZEC/USDT ** $1,289,117 * $37.58 0.00% Spot Percentage 132 hours ago
190 Instant Bitex ZEC/BTC ** $811,200 $35.96 0.00% Spot Unknown Recently
191 CROSS exchange ZEC/BTC ** $205,334 $36.00 0.00% Spot Transaction Mining Recently
192 Hoo ZEC/USDT ** $184,540 * $35.94 0.00% Spot Percentage Recently
193 CROSS exchange ZEC/USDT ** $154,731 $36.01 0.00% Spot Transaction Mining Recently
194 LocalTrade ZEC/USDT ** $133,786 * $36.02 0.00% Spot Percentage Recently
195 LocalTrade ZEC/USD ** $126,718 * $35.98 0.00% Spot Percentage Recently
196 ABCC ZEC/ETH ** $101,486 * $36.20 0.00% Spot Percentage Recently
197 Bitnaru ZEC/BTC ** $21,520 $36.03 0.00% Spot No Fees Recently
198 B2BX ZEC/USDT ** $9,906 * $37.74 0.00% Spot Unknown 215 hours ago
199 B2BX ZEC/EUR ** $8,632 * $37.55 0.00% Spot Unknown 215 hours ago
200 B2BX ZEC/USD ** $7,891 * $37.60 0.00% Spot Unknown 215 hours ago
201 BTC Trade UA ZEC/UAH ** $1,149 * $36.73 0.00% Spot Percentage Recently
202 B2BX ZEC/ETH ** $873 * $38.86 0.00% Spot Unknown 215 hours ago
203 Altcoin Trader ZEC/ZAR ** $497 * $38.21 0.00% Spot Percentage Recently
204 Huobi (HBUS) ZEC/BTC ** $88 * $36.02 0.00% Spot Percentage Recently
205 Huobi (HBUS) ZEC/USDT ** $55 * $36.03 0.00% Spot Percentage Recently
206 B2BX ZEC/BTC ** $11 * $37.77 0.00% Spot Unknown 215 hours ago
207 Allcoin ZEC/BTC ** $0 * $70.62 0.00% Spot Percentage Recently
208 Cryptomate ZEC/GBP ** $0 * $39.03 0.00% Spot Percentage Recently
209 LocalTrade TUSD/ZEC ** $0 * $52.51 0.00% Spot Percentage Recently
210 Lykke Exchange ZEC/BTC ** $0 $40.04 0.00% Spot No Fees Recently
211 B2BX ZEC/B2BX ** $0 * $20.96 0.00% Spot Unknown 215 hours ago
212 GOPAX ZEC/BTC *** $0 *** $0.008007 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 36.03 USD
Zcash ROI -99.16%
Market Rank #30
Market Cap 275,358,844 USD
24 Hour Volume 162,753,107 USD
Circulating Supply 7,641,731 ZEC
Total Supply 7,641,731 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 138.16 USD /
31.56 USD
90 Day High / Low 80.05 USD /
31.56 USD
30 Day High / Low 53.64 USD /
31.56 USD
7 Day High / Low 38.43 USD /
35.61 USD
24 Hour High / Low 37.59 USD /
35.61 USD
Yesterday's High / Low 37.59 USD /
36.69 USD
Yesterday's Open / Close 37.20 USD /
37.02 USD
Yesterday's Change $-0.179180 USD (-0.48%)
Yesterday's Volume $161,466,796 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)