Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Zcash Zcash (ZEC)

75.56 USD (5.56%)
0.00867452 BTC (-3.36%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
500,413,050 USD
57,446 BTC
Volume (24h)
380,899,919 USD
43,726 BTC
Circulating Supply
6,622,369 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/USDT $99,891,471 $75.74 26.14% Spot Percentage Recently
2 LBank ZEC/BTC $66,483,890 $75.64 17.40% Spot Percentage Recently
3 LBank ZEC/ETH $62,262,554 $75.42 16.30% Spot Percentage Recently
4 LocalTrade ZEC/BTC $14,596,244 $75.06 3.82% Spot Percentage Recently
5 HitBTC ZEC/USDT $12,855,702 $75.69 3.36% Spot Percentage Recently
6 55 Global Markets ZEC/BTC $12,710,095 $75.29 3.33% Spot Percentage Recently
7 HitBTC ZEC/BTC $12,606,914 $75.38 3.30% Spot Percentage Recently
8 55 Global Markets ZEC/ETH $9,027,014 $75.46 2.36% Spot Percentage Recently
9 CoinMex ZEC/USDT $7,942,874 $75.72 2.08% Spot Percentage Recently
10 CHAOEX ZEC/USDT $7,763,242 $75.73 2.03% Spot Percentage Recently
11 Bit-Z ZEC/BTC $7,084,008 $75.34 1.85% Spot Percentage Recently
12 YoBit ZEC/BTC $5,652,446 $75.92 1.48% Spot Percentage Recently
13 Sistemkoin ZEC/TRY $5,001,286 $75.40 1.31% Spot Percentage Recently
14 Huobi Global ZEC/USDT $4,787,580 $75.75 1.25% Spot Percentage Recently
15 Binance ZEC/BTC $4,036,781 $75.32 1.06% Spot Percentage Recently
16 HitBTC ZEC/ETH $3,789,637 $75.50 0.99% Spot Percentage Recently
17 DigiFinex ZEC/USDT $3,389,096 $75.75 0.89% Spot Percentage Recently
18 DigiFinex ZEC/BTC $3,171,944 $75.29 0.83% Spot Percentage Recently
19 BitMart ZEC/USDT $3,135,383 $75.69 0.82% Spot Percentage Recently
20 CHAOEX ZEC/ETH $2,947,236 $75.50 0.77% Spot Percentage Recently
21 BitMart ZEC/BTC $2,541,495 $75.31 0.67% Spot Percentage Recently
22 Bitinka ZEC/USD $1,737,962 $76.03 0.45% Spot Percentage Recently
23 Huobi Global ZEC/BTC $1,728,522 $75.37 0.45% Spot Percentage Recently
24 LocalTrade ZEC/USDT $1,666,647 $76.41 0.44% Spot Percentage Recently
25 Bitinka ZEC/BTC $1,636,732 $74.75 0.43% Spot Percentage Recently
26 Bitfinex ZEC/USD $1,595,962 $75.73 0.42% Spot Percentage Recently
27 OKEx ZEC/USDT $1,482,769 $75.68 0.39% Spot Percentage Recently
28 CHAOEX ZEC/BTC $1,464,429 $75.32 0.38% Spot Percentage Recently
29 Sistemkoin ZEC/BTC $1,373,028 $75.15 0.36% Spot Percentage Recently
30 DragonEX ZEC/BTC $1,081,134 $75.33 0.28% Spot Percentage Recently
31 LocalTrade ZEC/USD $955,680 $75.73 0.25% Spot Percentage Recently
32 CoinBene ZEC/BTC $901,996 $75.30 0.24% Spot Percentage Recently
33 Binance ZEC/USDT $821,660 $75.87 0.22% Spot Percentage Recently
34 Instant Bitex ZEC/BTC ** $796,299 $75.41 0.21% Spot Unknown Recently
35 LocalTrade TUSD/ZEC $730,197 $75.73 0.19% Spot Percentage Recently
36 BitMart ZEC/ETH $675,819 $75.40 0.18% Spot Percentage Recently
37 Coinbase Pro ZEC/USDC $614,198 $75.50 0.16% Spot Percentage Recently
38 BitMax ZEC/USDT $613,983 $75.78 0.16% Spot Percentage Recently
39 BitMax ZEC/BTC $590,274 $75.36 0.15% Spot Percentage Recently
40 CoinEx ZEC/BTC $583,106 $75.19 0.15% Spot Percentage Recently
41 BiteBTC ZEC/USD $533,627 * $75.04 0.14% Spot Percentage Recently
42 Kraken ZEC/USD $422,486 $75.59 0.11% Spot Percentage Recently
43 Bitfinex ZEC/BTC $406,904 $75.01 0.11% Spot Percentage Recently
44 CoinEx ZEC/USDT $398,242 $75.82 0.10% Spot Percentage Recently
45 Bithumb ZEC/KRW ** $388,624 $76.08 0.10% Spot Unknown Recently
46 Upbit ZEC/KRW $388,368 $75.73 0.10% Spot Percentage Recently
47 BitMax ZEC/ETH $375,835 $75.34 0.10% Spot Percentage Recently
48 OKEx ZEC/BTC $337,844 $75.74 0.09% Spot Percentage Recently
49 Gemini ZEC/USD $307,596 $75.84 0.08% Spot Percentage Recently
50 Bitrabbit ZEC/BTC $307,036 $75.27 0.08% Spot Percentage Recently
51 Gate.io ZEC/USDT $301,509 $75.74 0.08% Spot Percentage Recently
52 Kraken ZEC/EUR $267,747 $75.79 0.07% Spot Percentage Recently
53 Bittrex ZEC/BTC $228,450 $75.39 0.06% Spot Percentage Recently
54 Cryptology ZEC/BTC $218,989 $75.32 0.06% Spot Percentage Recently
55 Exmo ZEC/USD $212,986 $72.56 0.06% Spot Percentage Recently
56 Binance ZEC/ETH $209,035 $75.40 0.05% Spot Percentage Recently
57 C2CX ZEC/USDT $204,982 $75.98 0.05% Spot Percentage Recently
58 Poloniex ZEC/USDT $201,099 $75.68 0.05% Spot Percentage Recently
59 Huobi (HBUS) ZEC/USDT $200,565 $75.75 0.05% Spot Percentage Recently
60 Sistemkoin ZEC/USDT $199,093 $75.84 0.05% Spot Percentage Recently
61 Binance ZEC/TUSD $168,713 $75.16 0.04% Spot Percentage Recently
62 Kraken ZEC/BTC $167,030 $75.13 0.04% Spot Percentage Recently
63 DigiFinex ZEC/ETH $159,795 $75.49 0.04% Spot Percentage Recently
64 ABCC ZEC/ETH $153,649 $75.68 0.04% Spot Percentage Recently
65 Exmo ZEC/BTC $153,463 $75.24 0.04% Spot Percentage Recently
66 Binance ZEC/BNB $130,397 $75.40 0.03% Spot Percentage Recently
67 Huobi (HBUS) ZEC/BTC $119,533 $75.36 0.03% Spot Percentage Recently
68 CoinField ZEC/XRP $117,761 $75.25 0.03% Spot Percentage Recently
69 Bittrex ZEC/USDT $117,186 $75.64 0.03% Spot Percentage Recently
70 CoinEx ZEC/BCH $105,048 $75.50 0.03% Spot Percentage Recently
71 Tokenomy ZEC/BTC $104,483 $74.75 0.03% Spot Percentage Recently
72 Vebitcoin ZEC/BTC $92,101 $75.29 0.02% Spot Percentage Recently
73 Bitinka ZEC/ETH $88,594 $76.00 0.02% Spot Percentage Recently
74 Bittrex ZEC/USD $85,016 $75.21 0.02% Spot Percentage Recently
75 Poloniex ZEC/BTC $84,750 $75.57 0.02% Spot Percentage Recently
76 OKEx ZEC/OKB $81,378 $75.04 0.02% Spot Percentage Recently
77 Bittrex ZEC/ETH $67,792 $75.21 0.02% Spot Percentage Recently
78 Cryptology ZEC/USD $62,461 $75.58 0.02% Spot Percentage Recently
79 Livecoin ZEC/BTC $61,899 $76.25 0.02% Spot Percentage Recently
80 Trade By Trade ZEC/BTC $61,228 $75.44 0.02% Spot Percentage Recently
81 Sistemkoin ZEC/ETH $61,017 $75.33 0.02% Spot Percentage Recently
82 Korbit ZEC/KRW $59,102 $73.42 0.02% Spot Percentage Recently
83 Exmo ZEC/RUB $55,963 $71.78 0.01% Spot Percentage Recently
84 Waves Decentralized Exchange ZEC/WAVES $53,541 $75.39 0.01% Spot Percentage Recently
85 BigONE ZEC/BTC $47,540 $75.31 0.01% Spot Percentage Recently
86 Huobi Korea ZEC/USDT $47,163 $75.74 0.01% Spot Percentage Recently
87 Binance ZEC/USDC $41,439 $75.13 0.01% Spot Percentage Recently
88 Poloniex ZEC/USDC $40,576 $75.43 0.01% Spot Percentage Recently
89 OKEx ZEC/ETH $40,554 $75.37 0.01% Spot Percentage Recently
90 Alterdice ZEC/BTC $39,397 $75.26 0.01% Spot Percentage Recently
91 Upbit ZEC/BTC $37,689 $75.14 0.01% Spot Percentage Recently
92 Vebitcoin ZEC/TRY $33,549 $76.28 0.01% Spot Percentage Recently
93 Exmo ZEC/EUR $33,211 $77.51 0.01% Spot Percentage Recently
94 Poloniex ZEC/ETH $32,907 $75.49 0.01% Spot Percentage Recently
95 Huobi Korea ZEC/BTC $31,866 $75.36 0.01% Spot Percentage Recently
96 Cryptology ZEC/EUR $31,666 $75.66 0.01% Spot Percentage Recently
97 Gemini ZEC/BTC $30,114 $75.48 0.01% Spot Percentage Recently
98 Waves Decentralized Exchange ZEC/BTC $28,838 $75.41 0.01% Spot Percentage Recently
99 Binance ZEC/PAX $23,244 $76.00 0.01% Spot Percentage Recently
100 Coinbase Pro ZEC/BTC $19,978 $75.05 0.01% Spot Percentage Recently
101 CEX.IO ZEC/USD $19,879 $74.36 0.01% Spot Percentage Recently
102 Trade By Trade ZEC/USDT $19,294 $75.87 0.01% Spot Percentage Recently
103 ProBit Exchange ZEC/BTC $17,919 $75.31 0.00% Spot Percentage Recently
104 C2CX ZEC/BTC $13,862 $74.87 0.00% Spot Percentage Recently
105 ProBit Exchange ZEC/USDT $13,234 $75.69 0.00% Spot Percentage Recently
106 CEX.IO ZEC/BTC $11,572 $74.67 0.00% Spot Percentage Recently
107 BTC-Alpha ZEC/BTC $11,273 $75.06 0.00% Spot Percentage Recently
108 Bitinka ZEC/USDT $10,467 $76.44 0.00% Spot Percentage Recently
109 B2BX ZEC/USDT $10,045 $75.12 0.00% Spot Percentage Recently
110 B2BX ZEC/USDC $9,946 $74.81 0.00% Spot Percentage Recently
111 B2BX ZEC/BTC $9,915 $74.79 0.00% Spot Percentage Recently
112 Waves Decentralized Exchange ZEC/ETH $9,173 $75.41 0.00% Spot Percentage Recently
113 B2BX ZEC/EUR $8,924 $75.14 0.00% Spot Percentage Recently
114 Upbit ZEC/ETH $8,733 $75.21 0.00% Spot Percentage Recently
115 CoinField ZEC/USD $8,386 $75.53 0.00% Spot Percentage Recently
116 Gemini ZEC/ETH $8,269 $75.42 0.00% Spot Percentage Recently
117 B2BX ZEC/USD $8,161 $75.06 0.00% Spot Percentage Recently
118 Upbit ZEC/USDT $7,855 $75.53 0.00% Spot Percentage Recently
119 Exrates ZEC/USDT $6,547 $75.79 0.00% Spot Percentage Recently
120 Coinall ZEC/BTC ** $6,158 $75.74 0.00% Spot Transaction Mining Recently
121 Gate.io ZEC/BTC $5,637 $74.87 0.00% Spot Percentage Recently
122 B2BX ZEC/B2BX $5,404 $75.33 0.00% Spot Percentage Recently
123 OKCoin ZEC/USD $4,903 $75.46 0.00% Spot Percentage Recently
124 CoinField ZEC/CAD $4,774 $75.63 0.00% Spot Percentage Recently
125 Kuna ZEC/UAH $4,137 $72.48 0.00% Spot Percentage Recently
126 BitBay ZEC/PLN $3,850 $74.79 0.00% Spot Percentage Recently
127 Alterdice ZEC/USD $3,803 $74.97 0.00% Spot Percentage Recently
128 The Rock Trading ZEC/EUR $3,407 $77.34 0.00% Spot Percentage Recently
129 Poloniex ZEC/XMR $3,311 $75.45 0.00% Spot Percentage Recently
130 B2BX ZEC/ETH $3,095 $74.85 0.00% Spot Percentage Recently
131 BX Thailand ZEC/BTC $2,445 $74.00 0.00% Spot Percentage Recently
132 Coinut ZEC/USDT $1,653 $75.89 0.00% Spot Percentage Recently
133 Bitinka ZEC/EUR $1,514 $62.85 0.00% Spot Percentage Recently
134 GOPAX ZEC/KRW $1,277 $75.95 0.00% Spot Percentage Recently
135 YoBit ZEC/USD $1,093 $73.50 0.00% Spot Percentage Recently
136 CEX.IO ZEC/EUR $1,032 $77.24 0.00% Spot Percentage Recently
137 HitBTC ZEC/EOS $994 $75.08 0.00% Spot Percentage Recently
138 Crex24 ZEC/BTC $987 $75.48 0.00% Spot Percentage Recently
139 BTC Trade UA ZEC/UAH $854 $71.34 0.00% Spot Percentage Recently
140 Coinut ZEC/SGD $771 $75.02 0.00% Spot Percentage Recently
141 Braziliex ZEC/BRL $661 $74.58 0.00% Spot Percentage Recently
142 The Rock Trading ZEC/BTC $618 $75.35 0.00% Spot Percentage Recently
143 LiteBit.eu ZEC/EUR $612 $75.43 0.00% Spot Percentage Recently
144 HitBTC ZEC/EURS $604 $76.21 0.00% Spot Percentage Recently
145 Altilly ZEC/BTC $456 $77.48 0.00% Spot Percentage Recently
146 GDAC ZEC/KRW $456 $75.95 0.00% Spot Percentage Recently
147 Altcoin Trader ZEC/ZAR $451 $79.49 0.00% Spot Percentage Recently
148 Bitlish ZEC/USD $395 $75.00 0.00% Spot Percentage Recently
149 STEX ZEC/BTC $319 $74.98 0.00% Spot Percentage Recently
150 Kraken ZEC/JPY $278 $76.74 0.00% Spot Percentage Recently
151 YoBit ZEC/ETH $269 $75.10 0.00% Spot Percentage Recently
152 Livecoin ZEC/USD $266 $73.51 0.00% Spot Percentage Recently
153 Livecoin ZEC/ETH $239 $75.27 0.00% Spot Percentage Recently
154 Crex24 ZEC/ETH $225 $76.33 0.00% Spot Percentage Recently
155 BitBay ZEC/BTC $200 $69.80 0.00% Spot Percentage Recently
156 Bitlish ZEC/RUB $168 $82.70 0.00% Spot Percentage Recently
157 Braziliex ZEC/BTC $52 $71.39 0.00% Spot Percentage Recently
158 Graviex ZEC/BTC $49 $96.90 0.00% Spot Percentage Recently
159 Trade Satoshi ZEC/BTC $43 $70.09 0.00% Spot Percentage Recently
160 GOPAX ZEC/BTC $27 $82.13 0.00% Spot Percentage Recently
161 Cat.Ex ZEC/ETH $22 $74.24 0.00% Spot Percentage Recently
162 Cat.Ex ZEC/USDT $22 $75.53 0.00% Spot Percentage Recently
163 Trade Satoshi ZEC/ETH $20 $83.53 0.00% Spot Percentage Recently
164 Cat.Ex ZEC/BTC $15 $74.70 0.00% Spot Percentage Recently
165 Bitlish ZEC/EUR $10 $77.02 0.00% Spot Percentage Recently
166 CoinExchange ZEC/BTC $8 $78.36 0.00% Spot Percentage Recently
167 Trade Satoshi ZEC/DOGE $5 $72.61 0.00% Spot Percentage Recently
168 Tux Exchange ZEC/BTC $4 $77.38 0.00% Spot Percentage Recently
169 Coinut ZEC/BTC $3 $76.26 0.00% Spot Percentage Recently
170 Trade Satoshi ZEC/LTC $3 $100.53 0.00% Spot Percentage Recently
171 Coinut ZEC/CAD $1 $75.65 0.00% Spot Percentage Recently
172 Trade Satoshi ZEC/USDT $1 $65.10 0.00% Spot Percentage Recently
173 Coinut ZEC/LTC $1 $75.09 0.00% Spot Percentage Recently
174 CryptoBridge ZEC/BTC $0 $73.13 0.00% Spot Percentage Recently
175 Coinut ZEC/USD $0 $76.08 0.00% Spot Percentage Recently
176 Mercatox ZEC/BTC $0 $313.41 0.00% Spot Percentage Recently
177 Allcoin ZEC/BTC $0 $112.29 0.00% Spot Percentage Recently
178 Cryptomate ZEC/GBP $0 $82.10 0.00% Spot Percentage Recently
179 OTCBTC ZEC/ETH $0 $80.19 0.00% Spot Percentage Recently
180 OTCBTC ZEC/BTC $0 $17.41 0.00% Spot Percentage Recently
181 Liquid ZEC/BTC $0 $135.17 0.00% Spot Percentage Recently
182 Waves Decentralized Exchange ZEC/USD $0 $71.00 0.00% Spot Percentage Recently
183 Bisq ZEC/BTC $0 $84.85 0.00% Spot Percentage Recently
184 Bitinka ZEC/DAI $0 $59.61 0.00% Spot Percentage Recently
185 Cobinhood ZEC/BTC ** $0 $65.29 0.00% Spot No Fees Recently
186 Lykke Exchange ZEC/BTC ** $0 $74.52 0.00% Spot No Fees Recently
187 BCEX ZEC/CKUSD *** $9,484,158 *** $87.13 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 75.56 USD
Zcash ROI -98.24%
Market Rank #23
Market Cap 500,413,050 USD
24 Hour Volume 380,899,919 USD
Circulating Supply 6,622,369 ZEC
Total Supply 6,622,369 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 269.14 USD /
45.85 USD
90 Day High / Low 81.94 USD /
48.41 USD
30 Day High / Low 81.94 USD /
55.58 USD
7 Day High / Low 77.89 USD /
67.72 USD
24 Hour High / Low 77.41 USD /
71.20 USD
Yesterday's High / Low 76.10 USD /
70.56 USD
Yesterday's Open / Close 72.26 USD /
75.76 USD
Yesterday's Change $3.51 USD (+4.85%)
Yesterday's Volume $343,640,417 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)