Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Zcash Zcash (ZEC)

50.19 USD (-0.23%)
0.00496197 BTC (0.64%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
364,717,065 USD
36,058 BTC
Volume (24h)
98,661,524 USD
9,754 BTC
Circulating Supply
7,266,819 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/USDT $19,884,329 $50.18 20.15% Spot Percentage Recently
2 LBank ZEC/BTC $14,092,180 $50.43 14.28% Spot Percentage Recently
3 LBank ZEC/ETH $13,876,210 $50.05 14.06% Spot Percentage Recently
4 MXC ZEC/USDT $11,929,528 $50.28 12.09% Spot Percentage Recently
5 YoBit ZEC/BTC $4,243,324 $50.27 4.30% Spot Percentage Recently
6 HitBTC ZEC/USDT $2,076,809 $50.26 2.10% Spot Percentage Recently
7 BCEX ZEC/CKUSD $1,970,956 $48.70 2.00% Spot Percentage Recently
8 CoinMex ZEC/USDT $1,700,763 $50.25 1.72% Spot Percentage Recently
9 CHAOEX ZEC/BTC $1,649,176 $50.26 1.67% Spot Percentage Recently
10 LATOKEN ZEC/USDT $1,591,130 $50.25 1.61% Spot Percentage Recently
11 HitBTC ZEC/BTC $1,506,368 $50.26 1.53% Spot Percentage Recently
12 Huobi Global ZEC/USDT $1,338,925 $50.26 1.36% Spot Percentage Recently
13 LATOKEN ZEC/BTC $1,277,746 $50.27 1.30% Spot Percentage Recently
14 BW.com ZEC/USDT $1,277,536 $49.92 1.29% Spot Percentage Recently
15 CoinEx ZEC/USDT $1,094,803 $50.36 1.11% Spot Percentage Recently
16 BitMart ZEC/USDT $1,059,999 $50.26 1.07% Spot Percentage Recently
17 BitForex ZEC/BTC $973,879 $50.29 0.99% Spot Percentage Recently
18 DigiFinex ZEC/USDT $954,479 $50.25 0.97% Spot Percentage Recently
19 HitBTC ZEC/ETH $882,271 $50.33 0.89% Spot Percentage Recently
20 BitMart ZEC/BTC $784,101 $50.26 0.79% Spot Percentage Recently
21 BitMax ZEC/BTC $781,462 $50.21 0.79% Spot Percentage Recently
22 Sistemkoin ZEC/TRY $725,998 $49.42 0.74% Spot Percentage Recently
23 BitForex ZEC/ETH $724,988 $50.29 0.73% Spot Percentage Recently
24 BW.com ZEC/BTC $706,755 $49.58 0.72% Spot Percentage Recently
25 CoinEx ZEC/BCH $671,173 $50.16 0.68% Spot Percentage Recently
26 DragonEX ZEC/BTC $662,807 $50.31 0.67% Spot Percentage Recently
27 BitMax ZEC/ETH $621,689 $50.17 0.63% Spot Percentage Recently
28 BitMax ZEC/USDT $555,410 $50.21 0.56% Spot Percentage Recently
29 Sistemkoin ZEC/USDT $510,139 $48.85 0.52% Spot Percentage Recently
30 Binance ZEC/BTC $505,778 $50.22 0.51% Spot Percentage Recently
31 VinDAX ZEC/BTC $500,786 $50.27 0.51% Spot Percentage Recently
32 OKEx ZEC/USDT $488,462 $50.12 0.50% Spot Percentage Recently
33 CoinEx ZEC/BTC $477,451 $50.25 0.48% Spot Percentage Recently
34 DigiFinex ZEC/BTC $444,629 $50.26 0.45% Spot Percentage Recently
35 Bit-Z ZEC/BTC $359,880 $50.27 0.36% Spot Percentage Recently
36 Cryptology ZEC/BTC $301,920 $50.36 0.31% Spot Percentage Recently
37 CHAOEX ZEC/USDT $299,825 $50.14 0.30% Spot Percentage Recently
38 Binance ZEC/USDT $284,164 $50.17 0.29% Spot Percentage Recently
39 VinDAX ZEC/ETH $270,657 $49.96 0.27% Spot Percentage Recently
40 Huobi Global ZEC/BTC $230,686 $50.28 0.23% Spot Percentage Recently
41 Exmo ZEC/USD $225,450 $51.30 0.23% Spot Percentage Recently
42 LATOKEN ZEC/ETH $220,469 $50.25 0.22% Spot Percentage Recently
43 Exmo ZEC/BTC $214,430 $50.35 0.22% Spot Percentage Recently
44 Coinbase Pro ZEC/USDC $203,548 $50.38 0.21% Spot Percentage Recently
45 Sistemkoin ZEC/BTC $194,026 $49.91 0.20% Spot Percentage Recently
46 Exrates ZEC/USDT $192,504 $50.19 0.20% Spot Percentage Recently
47 Cat.Ex ZEC/ETH $174,703 $50.05 0.18% Spot Percentage Recently
48 Cat.Ex ZEC/BTC $166,077 $50.09 0.17% Spot Percentage Recently
49 Cat.Ex ZEC/USDT $161,309 $50.18 0.16% Spot Percentage Recently
50 BitMart ZEC/ETH $159,650 $50.22 0.16% Spot Percentage Recently
51 BigONE ZEC/USDT $152,523 $50.25 0.15% Spot Percentage Recently
52 Sistemkoin ZEC/ETH $125,037 $50.24 0.13% Spot Percentage Recently
53 BigONE ZEC/BTC $122,306 $50.29 0.12% Spot Percentage Recently
54 CoinBene ZEC/BTC $106,157 $50.27 0.11% Spot Percentage Recently
55 Exmo ZEC/RUB $105,223 $50.61 0.11% Spot Percentage Recently
56 Gemini ZEC/USD $105,117 $50.46 0.11% Spot Percentage Recently
57 Bitfinex ZEC/BTC $93,783 $50.17 0.10% Spot Percentage Recently
58 OceanEx ZEC/USDT $89,061 $50.13 0.09% Spot Percentage 1 hour ago
59 Gate.io ZEC/USDT $85,173 $50.18 0.09% Spot Percentage Recently
60 OceanEx ZEC/VET $81,016 $49.03 0.08% Spot Percentage 1 hour ago
61 Bitinka ZEC/USD $78,925 $50.22 0.08% Spot Percentage Recently
62 Cryptology ZEC/USD $76,596 $50.60 0.08% Spot Percentage Recently
63 Bitfinex ZEC/USD $75,995 $50.09 0.08% Spot Percentage Recently
64 Upbit ZEC/KRW $74,873 $49.78 0.08% Spot Percentage Recently
65 CHAOEX ZEC/ETH $71,345 $50.21 0.07% Spot Percentage Recently
66 Bitrabbit ZEC/BTC $71,161 $50.20 0.07% Spot Percentage Recently
67 GDAC ZEC/KRW $70,800 $49.85 0.07% Spot Percentage Recently
68 Bitinka ZEC/BTC $61,473 $50.44 0.06% Spot Percentage Recently
69 Exmo ZEC/EUR $58,459 $51.83 0.06% Spot Percentage Recently
70 Bitinka ZEC/DAI $55,995 $50.37 0.06% Spot Percentage Recently
71 Binance ZEC/ETH $55,116 $50.22 0.06% Spot Percentage Recently
72 Bitinka ZEC/USDT $50,114 $50.53 0.05% Spot Percentage Recently
73 Tokenomy ZEC/BTC $48,095 $49.57 0.05% Spot Percentage Recently
74 Bitinka ZEC/EUR $41,497 $50.28 0.04% Spot Percentage Recently
75 DigiFinex ZEC/ETH $38,204 $50.22 0.04% Spot Percentage Recently
76 Poloniex ZEC/BTC $35,774 $50.24 0.04% Spot Percentage Recently
77 Vebitcoin ZEC/TRY $30,338 $50.69 0.03% Spot Percentage Recently
78 Kraken ZEC/USD $29,639 $50.24 0.03% Spot Percentage Recently
79 Cryptology ZEC/EUR $27,980 $50.65 0.03% Spot Percentage Recently
80 Kraken ZEC/BTC $22,475 $50.39 0.02% Spot Percentage Recently
81 Bitinka ZEC/ETH $21,768 $50.20 0.02% Spot Percentage Recently
82 ProBit Exchange ZEC/BTC $21,064 $50.22 0.02% Spot Percentage Recently
83 Poloniex ZEC/ETH $19,194 $50.09 0.02% Spot Percentage Recently
84 Bittrex ZEC/USD $19,151 $50.45 0.02% Spot Percentage Recently
85 Bittrex ZEC/BTC $17,682 $50.24 0.02% Spot Percentage Recently
86 CoinField ZEC/XRP $15,400 $49.73 0.02% Spot Percentage Recently
87 Alterdice ZEC/BTC $15,065 $50.34 0.02% Spot Percentage Recently
88 Binance ZEC/USDC $14,556 $50.28 0.01% Spot Percentage Recently
89 Poloniex ZEC/USDT $14,350 $49.90 0.01% Spot Percentage Recently
90 Kraken ZEC/EUR $14,055 $50.52 0.01% Spot Percentage Recently
91 Alterdice ZEC/USD $12,688 $50.36 0.01% Spot Percentage Recently
92 Gate.io ZEC/BTC $12,358 $49.58 0.01% Spot Percentage Recently
93 Livecoin ZEC/BTC $11,545 $50.01 0.01% Spot Percentage Recently
94 Binance ZEC/BNB $10,774 $50.42 0.01% Spot Percentage Recently
95 ProBit Exchange ZEC/USDT $8,003 $50.26 0.01% Spot Percentage Recently
96 Huobi Korea ZEC/USDT $5,683 $50.26 0.01% Spot Percentage Recently
97 BitBay ZEC/PLN $5,570 $50.92 0.01% Spot Percentage Recently
98 Gemini ZEC/BTC $5,551 $49.99 0.01% Spot Percentage Recently
99 OKEx ZEC/BTC $5,541 $49.58 0.01% Spot Percentage Recently
100 CoinField ZEC/USD $5,516 $49.76 0.01% Spot Percentage Recently
101 Korbit ZEC/KRW $5,452 $50.18 0.01% Spot Percentage Recently
102 Bittrex ZEC/USDT $5,187 $50.23 0.01% Spot Percentage Recently
103 Koineks ZEC/TRY $4,909 $50.34 0.00% Spot Percentage Recently
104 Coinbase Pro ZEC/BTC $4,825 $50.27 0.00% Spot Percentage Recently
105 OKEx ZEC/ETH $3,621 $50.38 0.00% Spot Percentage Recently
106 OKEx ZEC/OKB $3,588 $50.33 0.00% Spot Percentage Recently
107 Bittrex ZEC/ETH $3,321 $50.37 0.00% Spot Percentage Recently
108 CoinField ZEC/CAD $3,090 $50.13 0.00% Spot Percentage Recently
109 Poloniex ZEC/USDC $3,032 $50.49 0.00% Spot Percentage Recently
110 KuCoin ZEC/BTC $2,866 $50.34 0.00% Spot Percentage Recently
111 Binance ZEC/TUSD $2,624 $50.16 0.00% Spot Percentage Recently
112 Gemini ZEC/BCH $2,498 $49.97 0.00% Spot Percentage Recently
113 CEX.IO ZEC/USD $2,445 $50.80 0.00% Spot Percentage Recently
114 Coinut ZEC/USDT $1,631 $50.33 0.00% Spot Percentage Recently
115 Binance ZEC/PAX $1,528 $50.28 0.00% Spot Percentage Recently
116 Alterdice ZEC/USDT $1,425 $50.33 0.00% Spot Percentage Recently
117 Kuna ZEC/UAH $1,353 $52.03 0.00% Spot Percentage Recently
118 Huobi Korea ZEC/BTC $1,122 $50.28 0.00% Spot Percentage Recently
119 BX Thailand ZEC/BTC $1,064 $49.59 0.00% Spot Percentage Recently
120 Waves Decentralized Exchange ZEC/WAVES $1,026 $51.97 0.00% Spot Percentage Recently
121 Upbit ZEC/BTC $928 $50.24 0.00% Spot Percentage Recently
122 Waves Decentralized Exchange ZEC/BTC $819 $52.62 0.00% Spot Percentage Recently
123 Upbit ZEC/ETH $592 $49.69 0.00% Spot Percentage Recently
124 BTC-Alpha ZEC/BTC $567 $50.40 0.00% Spot Percentage Recently
125 BW.com ZEC/ETH $536 $50.19 0.00% Spot Percentage Recently
126 OKCoin ZEC/USD $478 $51.35 0.00% Spot Percentage Recently
127 The Rock Trading ZEC/BTC $371 $50.27 0.00% Spot Percentage Recently
128 The Rock Trading ZEC/EUR $292 $50.98 0.00% Spot Percentage Recently
129 CEX.IO ZEC/BTC $285 $49.93 0.00% Spot Percentage Recently
130 Alterdice ZEC/ETH $280 $50.34 0.00% Spot Percentage Recently
131 Braziliex ZEC/BRL $270 $50.71 0.00% Spot Percentage Recently
132 C2CX ZEC/USDT $222 $50.43 0.00% Spot Percentage Recently
133 Altilly ZEC/BTC $218 $31.37 0.00% Spot Percentage Recently
134 C2CX ZEC/BTC $215 $50.60 0.00% Spot Percentage Recently
135 Livecoin ZEC/ETH $209 $51.23 0.00% Spot Percentage Recently
136 Livecoin ZEC/USD $202 $48.56 0.00% Spot Percentage Recently
137 Coinut ZEC/USD $200 $53.97 0.00% Spot Percentage Recently
138 KuCoin ZEC/USDT $199 $50.02 0.00% Spot Percentage Recently
139 CEX.IO ZEC/EUR $179 $50.18 0.00% Spot Percentage Recently
140 Crex24 ZEC/BTC $148 $49.89 0.00% Spot Percentage Recently
141 GOPAX ZEC/BTC $138 $72.84 0.00% Spot Percentage Recently
142 YoBit ZEC/USD $123 $52.25 0.00% Spot Percentage Recently
143 WazirX ZEC/USDT $105 $49.26 0.00% Spot Percentage Recently
144 HitBTC ZEC/EOS $89 $49.67 0.00% Spot Percentage Recently
145 Coinut ZEC/SGD $68 $49.02 0.00% Spot Percentage Recently
146 BitBay ZEC/BTC $28 $55.95 0.00% Spot Percentage Recently
147 Crex24 ZEC/ETH $20 $50.66 0.00% Spot Percentage Recently
148 Upbit ZEC/USDT $10 $51.46 0.00% Spot Percentage 7 hours ago
149 Coinut ZEC/LTC $7 $49.77 0.00% Spot Percentage Recently
150 GOPAX ZEC/KRW $5 $49.89 0.00% Spot Percentage Recently
151 STEX ZEC/BTC $4 $49.78 0.00% Spot Percentage Recently
152 CryptoBridge ZEC/BTC $1 $49.06 0.00% Spot Percentage Recently
153 CoinExchange ZEC/BTC $1 $49.58 0.00% Spot Percentage Recently
154 Coinut ZEC/BTC $1 $49.18 0.00% Spot Percentage Recently
155 YoBit ZEC/ETH $1 $49.44 0.00% Spot Percentage Recently
156 Gemini ZEC/ETH $0 $50.11 0.00% Spot Percentage Recently
157 Trade Satoshi ZEC/USDT $0 $49.80 0.00% Spot Percentage Recently
158 Trade Satoshi ZEC/DOGE $0 $53.87 0.00% Spot Percentage Recently
159 Coinut ZEC/CAD $0 $50.48 0.00% Spot Percentage Recently
160 Kraken ZEC/JPY $0 $46.78 0.00% Spot Percentage Recently
161 Trade Satoshi ZEC/BTC $0 $49.83 0.00% Spot Percentage Recently
162 Bitlish ZEC/EUR $0 $49.44 0.00% Spot Percentage Recently
163 Bitlish ZEC/USD $0 $55.00 0.00% Spot Percentage Recently
164 Bitlish ZEC/RUB $0 $48.98 0.00% Spot Percentage Recently
165 Mercatox ZEC/BTC $0 $364.29 0.00% Spot Percentage Recently
166 Braziliex ZEC/BTC $0 $44.61 0.00% Spot Percentage Recently
167 OTCBTC ZEC/ETH $0 $50.43 0.00% Spot Percentage Recently
168 OTCBTC ZEC/BTC $0 $74.88 0.00% Spot Percentage Recently
169 Graviex ZEC/BTC $0 $48.67 0.00% Spot Percentage Recently
170 Liquid ZEC/BTC $0 $70.60 0.00% Spot Percentage Recently
171 Trade By Trade ZEC/BTC $0 $50.60 0.00% Spot Percentage Recently
172 Trade By Trade ZEC/USDT $0 $61.15 0.00% Spot Percentage Recently
173 Waves Decentralized Exchange ZEC/USD $0 $55.00 0.00% Spot Percentage Recently
174 Bisq ZEC/BTC $0 $50.51 0.00% Spot Percentage Recently
175 HitBTC ZEC/EURS $0 $50.81 0.00% Spot Percentage Recently
176 Coinall ZEC/BTC $0 $49.58 0.00% Spot Percentage Recently
177 Trade Satoshi ZEC/ETH $0 $47.42 0.00% Spot Percentage Recently
178 Waves Decentralized Exchange ZEC/ETH $0 $50.86 0.00% Spot Percentage Recently
179 Gemini ZEC/LTC $0 $49.47 0.00% Spot Percentage Recently
180 LocalTrade ZEC/BTC ** $27,097,849 * $49.40 0.00% Spot Percentage Recently
181 LocalTrade ZEC/USDT ** $2,407,497 * $52.14 0.00% Spot Percentage Recently
182 LocalTrade ZEC/USD ** $1,641,708 * $52.01 0.00% Spot Percentage Recently
183 Instant Bitex ZEC/BTC ** $712,944 $50.39 0.00% Spot Unknown Recently
184 BiteBTC ZEC/USD ** $710,729 * $50.40 0.00% Spot Unknown Recently
185 ABCC ZEC/ETH ** $112,146 * $50.42 0.00% Spot Percentage Recently
186 Poloniex ZEC/XMR ** $19,468 * $49.37 0.00% Spot Percentage 202 hours ago
187 Bithumb ZEC/KRW ** $12,723 * $58.25 0.00% Spot Percentage Recently
188 B2BX ZEC/USDT ** $9,330 $49.50 0.00% Spot Unknown Recently
189 B2BX ZEC/EUR ** $8,327 $50.04 0.00% Spot Unknown Recently
190 B2BX ZEC/USD ** $7,436 $49.30 0.00% Spot Unknown Recently
191 B2BX ZEC/ETH ** $912 $55.93 0.00% Spot Unknown Recently
192 Hoo ZEC/USDT ** $427 * $50.23 0.00% Spot Percentage Recently
193 Huobi (HBUS) ZEC/BTC ** $104 * $50.28 0.00% Spot Percentage Recently
194 Huobi (HBUS) ZEC/USDT ** $103 * $50.26 0.00% Spot Percentage Recently
195 B2BX ZEC/BTC ** $10 $54.62 0.00% Spot Unknown Recently
196 BTC Trade UA ZEC/UAH ** $5 * $50.17 0.00% Spot Percentage Recently
197 Altcoin Trader ZEC/ZAR ** $3 * $52.78 0.00% Spot Percentage Recently
198 Allcoin ZEC/BTC ** $0 * $141.67 0.00% Spot Percentage Recently
199 Cryptomate ZEC/GBP ** $0 * $55.12 0.00% Spot Percentage Recently
200 LocalTrade TUSD/ZEC ** $0 * $52.49 0.00% Spot Percentage Recently
201 Cobinhood ZEC/BTC ** $0 $50.60 0.00% Spot No Fees Recently
202 Lykke Exchange ZEC/BTC ** $0 $50.19 0.00% Spot No Fees Recently
203 B2BX ZEC/B2BX ** $0 $50.48 0.00% Spot Unknown Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 50.19 USD
Zcash ROI -98.83%
Market Rank #27
Market Cap 364,717,065 USD
24 Hour Volume 98,661,524 USD
Circulating Supply 7,266,819 ZEC
Total Supply 7,266,819 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 160.28 USD /
45.85 USD
90 Day High / Low 124.30 USD /
47.76 USD
30 Day High / Low 73.34 USD /
47.76 USD
7 Day High / Low 54.57 USD /
48.36 USD
24 Hour High / Low 50.78 USD /
49.13 USD
Yesterday's High / Low 51.51 USD /
49.13 USD
Yesterday's Open / Close 51.05 USD /
50.23 USD
Yesterday's Change $-0.824230 USD (-1.61%)
Yesterday's Volume $101,974,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)