Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Zcash Zcash (ZEC)

36.83 USD (-0.12%)
0.00451158 BTC (1.84%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
281,408,588 USD
34,470 BTC
Volume (24h)
149,174,984 USD
18,272 BTC
Circulating Supply
7,640,294 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/USDT $32,902,807 $36.74 22.06% Spot Percentage Recently
2 LBank ZEC/BTC $22,295,560 $36.86 14.95% Spot Percentage Recently
3 LBank ZEC/ETH $22,077,004 $36.81 14.80% Spot Percentage Recently
4 MXC ZEC/USDT $12,604,348 $36.90 8.45% Spot Percentage Recently
5 YoBit ZEC/BTC $8,129,184 $36.97 5.45% Spot Percentage Recently
6 LATOKEN ZEC/USDT $7,116,154 $36.84 4.77% Spot Percentage Recently
7 CoinEx ZEC/USDT $5,426,519 $36.88 3.64% Spot Percentage Recently
8 LATOKEN ZEC/ETH $3,429,688 $36.89 2.30% Spot Percentage Recently
9 LATOKEN ZEC/BTC $3,283,846 $36.84 2.20% Spot Percentage Recently
10 CoinEx ZEC/BCH $2,543,275 $36.87 1.70% Spot Percentage Recently
11 CoinEx ZEC/BTC $2,412,949 $36.79 1.62% Spot Percentage Recently
12 BitForex ZEC/BTC $1,422,881 $36.84 0.95% Spot Percentage Recently
13 Huobi Global ZEC/USDT $1,388,156 $36.86 0.93% Spot Percentage Recently
14 BitForex ZEC/ETH $1,359,331 $36.83 0.91% Spot Percentage Recently
15 DigiFinex ZEC/USDT $1,357,901 $36.85 0.91% Spot Percentage Recently
16 Binance ZEC/BTC $1,257,308 $36.82 0.84% Spot Percentage Recently
17 BigONE ZEC/USDT $1,094,053 $36.86 0.73% Spot Percentage Recently
18 CHAOEX ZEC/BTC $1,012,705 $36.82 0.68% Spot Percentage Recently
19 DigiFinex ZEC/BTC $984,688 $36.82 0.66% Spot Percentage Recently
20 Binance ZEC/USDT $843,894 $36.85 0.57% Spot Percentage Recently
21 BitMart ZEC/ETH $815,876 $36.89 0.55% Spot Percentage Recently
22 Exrates ZEC/USDT $800,318 $36.86 0.54% Spot Percentage Recently
23 OKEx ZEC/USDT $663,187 $36.82 0.44% Spot Percentage Recently
24 BW.com ZEC/BTC $648,744 $37.57 0.43% Spot Percentage Recently
25 BitMax ZEC/ETH $646,239 $36.84 0.43% Spot Percentage Recently
26 BitMax ZEC/BTC $615,991 $36.81 0.41% Spot Percentage Recently
27 Sistemkoin ZEC/TRY $607,151 $37.03 0.41% Spot Percentage Recently
28 BitMart ZEC/USDT $546,945 $36.84 0.37% Spot Percentage Recently
29 DragonEX ZEC/BTC $539,563 $36.60 0.36% Spot Percentage Recently
30 HitBTC ZEC/USDT $476,908 $36.84 0.32% Spot Percentage Recently
31 Bit-Z ZEC/BTC $468,182 $36.81 0.31% Spot Percentage Recently
32 BitMart ZEC/BTC $435,646 $36.85 0.29% Spot Percentage Recently
33 Sistemkoin ZEC/USDT $414,957 $38.00 0.28% Spot Percentage Recently
34 Cat.Ex ZEC/BTC $413,742 $36.86 0.28% Spot Percentage Recently
35 HitBTC ZEC/BTC $404,748 $36.85 0.27% Spot Percentage Recently
36 Cat.Ex ZEC/ETH $386,196 $36.89 0.26% Spot Percentage Recently
37 Huobi Global ZEC/BTC $374,940 $36.82 0.25% Spot Percentage Recently
38 BCEX ZEC/CKUSD $308,275 $34.69 0.21% Spot Percentage Recently
39 Sistemkoin ZEC/BTC $286,918 $37.10 0.19% Spot Percentage Recently
40 Bithumb Global ZEC/USDT $285,721 $36.84 0.19% Spot Percentage Recently
41 OKEx ZEC/BTC $284,201 $36.76 0.19% Spot Percentage Recently
42 OceanEx ZEC/VET $266,879 $36.85 0.18% Spot Percentage Recently
43 BitMax ZEC/USDT $261,676 $36.85 0.18% Spot Percentage Recently
44 VinDAX ZEC/USDT $251,768 $37.10 0.17% Spot Percentage Recently
45 BW.com ZEC/USDT $243,428 $36.92 0.16% Spot Percentage Recently
46 BigONE ZEC/BTC $241,388 $36.81 0.16% Spot Percentage Recently
47 VinDAX ZEC/BTC $239,121 $36.66 0.16% Spot Percentage Recently
48 Cat.Ex ZEC/USDT $206,535 $36.86 0.14% Spot Percentage Recently
49 OceanEx ZEC/USDT $190,848 $36.92 0.13% Spot Percentage Recently
50 VinDAX ZEC/ETH $186,121 $37.33 0.12% Spot Percentage Recently
51 Bittrex ZEC/USDT $183,488 $36.86 0.12% Spot Percentage Recently
52 Bitsdaq ZEC/USDT $183,488 $36.86 0.12% Spot Percentage Recently
53 Bitfinex ZEC/USD $168,775 $36.82 0.11% Spot Percentage Recently
54 Binance ZEC/USDC $156,948 $36.60 0.11% Spot Percentage Recently
55 Cryptology ZEC/BTC $154,569 $36.92 0.10% Spot Percentage Recently
56 CoinBene ZEC/BTC $145,719 $36.84 0.10% Spot Percentage Recently
57 Exmo ZEC/USD $136,489 $37.68 0.09% Spot Percentage Recently
58 Coinbase Pro ZEC/USDC $132,793 $36.89 0.09% Spot Percentage Recently
59 Exmo ZEC/BTC $120,470 $36.75 0.08% Spot Percentage Recently
60 CHAOEX ZEC/USDT $118,108 $36.84 0.08% Spot Percentage Recently
61 Bithumb Global ZEC/BTC $117,849 $36.82 0.08% Spot Percentage Recently
62 Bithumb ZEC/KRW $117,728 $39.98 0.08% Spot Percentage Recently
63 Bitrabbit ZEC/BTC $96,464 $36.83 0.06% Spot Percentage Recently
64 Gate.io ZEC/USDT $95,717 $36.79 0.06% Spot Percentage Recently
65 Trade By Trade ZEC/BTC $91,588 $28.59 0.06% Spot Percentage Recently
66 BitAsset ZEC/USDT $88,275 $36.82 0.06% Spot Percentage Recently
67 Binance ZEC/ETH $87,698 $36.89 0.06% Spot Percentage Recently
68 Coinbase Pro ZEC/BTC $74,012 $36.76 0.05% Spot Percentage Recently
69 Bitinka ZEC/USD $71,832 $36.67 0.05% Spot Percentage Recently
70 Exmo ZEC/RUB $67,656 $37.36 0.05% Spot Percentage Recently
71 Gemini ZEC/USD $66,552 $36.78 0.04% Spot Percentage Recently
72 Bitfinex ZEC/BTC $63,518 $36.80 0.04% Spot Percentage Recently
73 HitBTC ZEC/ETH $61,611 $36.92 0.04% Spot Percentage Recently
74 DigiFinex ZEC/ETH $58,004 $36.89 0.04% Spot Percentage Recently
75 Bitinka ZEC/BTC $57,971 $36.92 0.04% Spot Percentage Recently
76 Poloniex ZEC/BTC $51,473 $36.80 0.03% Spot Percentage Recently
77 Bitinka ZEC/USDT $50,758 $36.83 0.03% Spot Percentage Recently
78 Cryptology ZEC/USD $50,489 $36.80 0.03% Spot Percentage Recently
79 Sistemkoin ZEC/ETH $46,739 $36.89 0.03% Spot Percentage Recently
80 Kraken ZEC/EUR $44,747 $36.72 0.03% Spot Percentage Recently
81 Bittrex ZEC/BTC $44,061 $36.89 0.03% Spot Percentage Recently
82 Bitsdaq ZEC/BTC $44,061 $36.89 0.03% Spot Percentage Recently
83 Binance ZEC/BNB $43,383 $36.61 0.03% Spot Percentage Recently
84 Kraken ZEC/USD $41,224 $36.53 0.03% Spot Percentage Recently
85 Vebitcoin ZEC/TRY $37,022 $37.28 0.02% Spot Percentage Recently
86 Bitinka ZEC/DAI $34,676 $36.89 0.02% Spot Percentage Recently
87 Alterdice ZEC/BTC $32,850 $36.81 0.02% Spot Percentage Recently
88 Exmo ZEC/EUR $31,981 $36.77 0.02% Spot Percentage Recently
89 CHAOEX ZEC/ETH $30,654 $36.90 0.02% Spot Percentage Recently
90 Bitinka ZEC/EUR $29,468 $36.86 0.02% Spot Percentage Recently
91 Poloniex ZEC/USDT $29,081 $36.84 0.02% Spot Percentage Recently
92 Livecoin ZEC/BTC $27,664 $37.58 0.02% Spot Percentage Recently
93 Alterdice ZEC/USD $27,663 $36.82 0.02% Spot Percentage Recently
94 Cryptology ZEC/EUR $26,700 $36.59 0.02% Spot Percentage Recently
95 Kraken ZEC/BTC $23,524 $36.84 0.02% Spot Percentage Recently
96 Bitinka ZEC/ETH $22,699 $37.04 0.02% Spot Percentage Recently
97 CoinField ZEC/XRP $19,448 $36.86 0.01% Spot Percentage Recently
98 Tokenomy ZEC/BTC $19,126 $37.23 0.01% Spot Percentage Recently
99 ProBit Exchange ZEC/BTC $17,975 $36.83 0.01% Spot Percentage Recently
100 Darb Finance ZEC/BTC $15,749 $36.84 0.01% Spot Percentage Recently
101 Binance ZEC/TUSD $14,686 $36.79 0.01% Spot Percentage Recently
102 Gemini ZEC/BTC $12,819 $36.76 0.01% Spot Percentage Recently
103 OKEx ZEC/ETH $12,640 $36.84 0.01% Spot Percentage Recently
104 Bittrex ZEC/USD $8,571 $36.67 0.01% Spot Percentage Recently
105 Poloniex ZEC/USDC $8,496 $36.72 0.01% Spot Percentage Recently
106 Bisq ZEC/BTC $6,943 $36.88 0.00% Spot Percentage Recently
107 CoinField ZEC/CAD $6,670 $36.70 0.00% Spot Percentage Recently
108 GDAC ZEC/KRW $6,544 $36.81 0.00% Spot Percentage Recently
109 Binance ZEC/PAX $5,852 $36.98 0.00% Spot Percentage Recently
110 KuCoin ZEC/BTC $5,848 $36.61 0.00% Spot Percentage Recently
111 Bittrex ZEC/ETH $5,153 $36.91 0.00% Spot Percentage Recently
112 Bitsdaq ZEC/ETH $5,153 $36.91 0.00% Spot Percentage Recently
113 ProBit Exchange ZEC/USDT $5,039 $36.84 0.00% Spot Percentage Recently
114 C2CX ZEC/USDT $4,153 $36.72 0.00% Spot Percentage Recently
115 KuCoin ZEC/USDT $4,137 $36.85 0.00% Spot Percentage Recently
116 CoinField ZEC/USD $4,095 $36.70 0.00% Spot Percentage Recently
117 Korbit ZEC/KRW $4,060 $36.18 0.00% Spot Percentage Recently
118 Poloniex ZEC/ETH $3,816 $36.86 0.00% Spot Percentage Recently
119 Folgory ZEC/BTC $3,488 $36.73 0.00% Spot Percentage Recently
120 Gate.io ZEC/BTC $3,441 $35.94 0.00% Spot Percentage Recently
121 BitBay ZEC/PLN $3,398 $36.34 0.00% Spot Percentage Recently
122 Alterdice ZEC/USDT $2,612 $36.93 0.00% Spot Percentage Recently
123 Folgory ZEC/USDC $2,493 $36.73 0.00% Spot Percentage Recently
124 Bitlish ZEC/EUR $2,391 $36.85 0.00% Spot Percentage Recently
125 OKEx ZEC/OKB $2,237 $36.80 0.00% Spot Percentage Recently
126 Kuna ZEC/UAH $2,222 $36.89 0.00% Spot Percentage Recently
127 C2CX ZEC/BTC $1,955 $35.94 0.00% Spot Percentage Recently
128 Huobi Korea ZEC/BTC $1,429 $36.82 0.00% Spot Percentage Recently
129 CryptoBridge ZEC/BTC $1,420 $31.04 0.00% Spot Percentage Recently
130 Huobi Korea ZEC/USDT $1,013 $36.86 0.00% Spot Percentage Recently
131 Coindeal ZEC/BTC $940 $36.52 0.00% Spot Percentage Recently
132 Coinall ZEC/BTC $894 $36.76 0.00% Spot Percentage Recently
133 BW.com ZEC/ETH $705 $37.20 0.00% Spot Percentage Recently
134 The Rock Trading ZEC/EUR $551 $36.76 0.00% Spot Percentage Recently
135 Crex24 ZEC/BTC $504 $36.59 0.00% Spot Percentage Recently
136 Kraken ZEC/JPY $431 $36.67 0.00% Spot Percentage Recently
137 STEX ZEC/BTC $344 $35.15 0.00% Spot Percentage Recently
138 YoBit ZEC/USD $308 $38.39 0.00% Spot Percentage Recently
139 Livecoin ZEC/ETH $287 $38.20 0.00% Spot Percentage Recently
140 Alterdice ZEC/ETH $287 $36.87 0.00% Spot Percentage Recently
141 Crex24 ZEC/ETH $243 $36.35 0.00% Spot Percentage Recently
142 Coinut ZEC/USD $238 $37.42 0.00% Spot Percentage Recently
143 Livecoin ZEC/USD $206 $38.14 0.00% Spot Percentage Recently
144 Coinut ZEC/USDT $186 $36.96 0.00% Spot Percentage Recently
145 The Rock Trading ZEC/BTC $157 $36.78 0.00% Spot Percentage Recently
146 Braziliex ZEC/BRL $147 $36.33 0.00% Spot Percentage Recently
147 Waves Decentralized Exchange ZEC/ETH $111 $37.01 0.00% Spot Percentage Recently
148 Koineks ZEC/TRY $111 $34.74 0.00% Spot Percentage Recently
149 HitBTC ZEC/EOS $107 $37.22 0.00% Spot Percentage Recently
150 Waves Decentralized Exchange ZEC/WAVES $105 $36.41 0.00% Spot Percentage Recently
151 Waves Decentralized Exchange ZEC/BTC $104 $36.77 0.00% Spot Percentage Recently
152 Gemini ZEC/LTC $73 $36.78 0.00% Spot Percentage Recently
153 Txbit ZEC/BTC $45 $36.73 0.00% Spot Percentage Recently
154 YoBit ZEC/ETH $34 $37.74 0.00% Spot Percentage Recently
155 GOPAX ZEC/KRW $26 $37.13 0.00% Spot Percentage Recently
156 Graviex ZEC/BTC $19 $35.12 0.00% Spot Percentage Recently
157 WazirX ZEC/USDT $18 $36.87 0.00% Spot Percentage Recently
158 Trade Satoshi ZEC/BTC $13 $36.43 0.00% Spot Percentage Recently
159 Liquid ZEC/BTC $12 $33.50 0.00% Spot Percentage Recently
160 Coinut ZEC/BTC $5 $37.41 0.00% Spot Percentage Recently
161 Coinut ZEC/SGD $0 $38.54 0.00% Spot Percentage Recently
162 HitBTC ZEC/EURS $0 $36.45 0.00% Spot Percentage Recently
163 Coinut ZEC/CAD $0 $46.20 0.00% Spot Percentage Recently
164 Coinut ZEC/LTC $0 $36.23 0.00% Spot Percentage Recently
165 BX Thailand ZEC/BTC $0 $33.49 0.00% Spot Percentage Recently
166 Bitlish ZEC/USD $0 $37.30 0.00% Spot Percentage Recently
167 Bitlish ZEC/RUB $0 $36.17 0.00% Spot Percentage Recently
168 CoinExchange ZEC/BTC $0 $37.57 0.00% Spot Percentage 6 hours ago
169 BTC-Alpha ZEC/BTC $0 $37.16 0.00% Spot Percentage Recently
170 Mercatox ZEC/BTC $0 $294.05 0.00% Spot Percentage Recently
171 Trade Satoshi ZEC/DOGE $0 $36.66 0.00% Spot Percentage Recently
172 Trade Satoshi ZEC/USDT $0 $37.12 0.00% Spot Percentage Recently
173 Braziliex ZEC/BTC $0 $40.84 0.00% Spot Percentage Recently
174 OTCBTC ZEC/ETH $0 $41.33 0.00% Spot Percentage Recently
175 OTCBTC ZEC/BTC $0 $60.44 0.00% Spot Percentage Recently
176 Gemini ZEC/ETH $0 $36.03 0.00% Spot Percentage Recently
177 BitBay ZEC/BTC $0 $40.71 0.00% Spot Percentage Recently
178 Trade By Trade ZEC/USDT $0 $61.20 0.00% Spot Percentage Recently
179 Waves Decentralized Exchange ZEC/USD $0 $38.00 0.00% Spot Percentage Recently
180 OKCoin ZEC/USD $0 $36.63 0.00% Spot Percentage Recently
181 Altilly ZEC/BTC $0 $36.10 0.00% Spot Percentage Recently
182 Trade Satoshi ZEC/ETH $0 $33.88 0.00% Spot Percentage Recently
183 Gemini ZEC/BCH $0 $36.58 0.00% Spot Percentage Recently
184 HitBTC ZEC/BCH $0 $35.84 0.00% Spot Percentage Recently
185 OKEx Korea ZEC/BTC $0 $36.76 0.00% Spot Percentage Recently
186 OKEx Korea ZEC/USDT $0 $36.82 0.00% Spot Percentage Recently
187 Beaxy ZEC/BTC $0 $35.34 0.00% Spot Percentage Recently
188 LocalTrade ZEC/BTC ** $2,538,631 * $36.81 0.00% Spot Percentage Recently
189 CoinMex ZEC/USDT ** $1,289,117 * $37.58 0.00% Spot Percentage 127 hours ago
190 Instant Bitex ZEC/BTC ** $705,516 $36.81 0.00% Spot Unknown Recently
191 CROSS exchange ZEC/BTC ** $216,962 $36.81 0.00% Spot Transaction Mining Recently
192 Hoo ZEC/USDT ** $187,116 * $36.66 0.00% Spot Percentage Recently
193 CROSS exchange ZEC/USDT ** $151,964 $36.81 0.00% Spot Transaction Mining Recently
194 LocalTrade ZEC/USDT ** $140,335 * $36.86 0.00% Spot Percentage Recently
195 LocalTrade ZEC/USD ** $131,390 * $36.82 0.00% Spot Percentage Recently
196 ABCC ZEC/ETH ** $107,125 * $36.97 0.00% Spot Percentage Recently
197 Bitnaru ZEC/BTC ** $20,885 $36.76 0.00% Spot No Fees Recently
198 B2BX ZEC/USDT ** $9,906 * $37.74 0.00% Spot Unknown 211 hours ago
199 B2BX ZEC/EUR ** $8,632 * $37.55 0.00% Spot Unknown 211 hours ago
200 B2BX ZEC/USD ** $7,891 * $37.60 0.00% Spot Unknown 211 hours ago
201 B2BX ZEC/ETH ** $873 * $38.86 0.00% Spot Unknown 211 hours ago
202 BTC Trade UA ZEC/UAH ** $656 * $35.80 0.00% Spot Percentage Recently
203 Altcoin Trader ZEC/ZAR ** $129 * $38.81 0.00% Spot Percentage Recently
204 Huobi (HBUS) ZEC/BTC ** $90 * $36.82 0.00% Spot Percentage Recently
205 Huobi (HBUS) ZEC/USDT ** $55 * $36.86 0.00% Spot Percentage Recently
206 B2BX ZEC/BTC ** $11 * $37.77 0.00% Spot Unknown 211 hours ago
207 Allcoin ZEC/BTC ** $0 * $72.04 0.00% Spot Percentage Recently
208 Cryptomate ZEC/GBP ** $0 * $39.88 0.00% Spot Percentage Recently
209 LocalTrade TUSD/ZEC ** $0 * $52.53 0.00% Spot Percentage Recently
210 Lykke Exchange ZEC/BTC ** $0 $40.84 0.00% Spot No Fees Recently
211 B2BX ZEC/B2BX ** $0 * $20.96 0.00% Spot Unknown 211 hours ago
212 GOPAX ZEC/BTC *** $0 *** $0.008168 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 36.83 USD
Zcash ROI -99.14%
Market Rank #30
Market Cap 281,408,588 USD
24 Hour Volume 149,174,984 USD
Circulating Supply 7,640,294 ZEC
Total Supply 7,640,294 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 138.16 USD /
31.56 USD
90 Day High / Low 80.05 USD /
31.56 USD
30 Day High / Low 53.64 USD /
31.56 USD
7 Day High / Low 38.43 USD /
36.06 USD
24 Hour High / Low 37.59 USD /
36.59 USD
Yesterday's High / Low 37.59 USD /
36.69 USD
Yesterday's Open / Close 37.20 USD /
37.02 USD
Yesterday's Change $-0.179180 USD (-0.48%)
Yesterday's Volume $161,466,796 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)