Zcash Zcash

284.84 USD (-11.87%)
0.03173710 BTC (-7.59%)

Market Cap

1,076,747,706 USD
119,970 BTC

Volume (24h)

87,028,800 USD
9,697 BTC

Circulating Supply

3,780,131 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Lbank ZEC/BTC $7,541,590 $285.73 8.67% Recently
2 Bit-Z ZEC/BTC $6,514,180 $286.13 7.49% Recently
3 Bitfinex ZEC/USD $6,512,310 $287.16 7.48% Recently
4 YoBit ZEC/BTC $6,489,190 $272.73 0.00% 6 hours ago
5 HitBTC ZEC/BTC $6,289,890 $286.34 7.23% Recently
6 Lbank ZEC/ETH $5,185,780 $289.66 5.96% Recently
7 Binance ZEC/BTC $4,894,850 $285.33 5.62% Recently
8 Huobi ZEC/USDT $3,771,950 $285.61 4.33% Recently
9 Huobi ZEC/BTC $3,041,500 $286.73 3.49% Recently
10 BCEX ZEC/CKUSD $2,745,040 $274.74 3.15% Recently
11 Poloniex ZEC/BTC $2,643,420 $286.94 3.04% Recently
12 HitBTC ZEC/USDT $2,548,660 $288.29 2.93% Recently
13 WEX ZEC/USD $2,528,150 $286.09 2.90% Recently
14 Bittrex ZEC/BTC $2,327,300 $284.38 2.67% Recently
15 Bithumb ZEC/KRW $1,877,670 $289.62 2.16% Recently
16 Bitfinex ZEC/BTC $1,738,860 $286.20 2.00% Recently
17 Kraken ZEC/EUR $1,556,230 $288.81 1.79% Recently
18 Lbank ZEC/USDT $1,425,110 $284.98 1.64% Recently
19 WEX ZEC/BTC $1,305,110 $285.41 1.50% Recently
20 Poloniex ZEC/USDT $1,239,270 $288.05 1.42% Recently
21 Exmo ZEC/USD $1,168,170 $283.30 1.34% Recently
22 Bittrex ZEC/USDT $1,135,170 $284.44 1.30% Recently
23 Kraken ZEC/USD $939,939 $288.13 1.08% Recently
24 OTCBTC ZEC/BTC $923,074 $281.83 1.06% Recently
25 WEX ETH/ZEC $872,395 $285.47 1.00% Recently
26 Kraken ZEC/BTC $852,641 $285.59 0.98% Recently
27 Binance ZEC/ETH $707,638 $285.27 0.81% Recently
28 WEX DSH/ZEC $677,881 $283.99 0.78% Recently
29 Sistemkoin ZEC/TRY $647,726 $286.07 0.74% Recently
30 WEX ZEC/LTC $561,320 $285.43 0.64% Recently
31 Upbit ZEC/KRW $514,718 $287.13 0.59% Recently
32 Ovis ZEC/TRY $498,192 $294.48 0.57% Recently
33 Upbit ZEC/BTC $478,891 $286.10 0.55% Recently
34 Exmo ZEC/BTC $454,175 $285.02 0.52% Recently
35 OTCBTC ZEC/ETH $358,220 $280.68 0.41% Recently
36 BCEX ZEC/BTC $298,153 $285.77 0.34% Recently
37 C2CX ZEC/USDT $286,181 $287.39 0.33% Recently
38 Coinroom ZEC/USD $278,594 $274.96 0.32% Recently
39 OKEx ZEC/BTC $264,502 $283.60 0.30% Recently
40 Coinroom ZEC/GBP $263,735 $278.32 0.30% Recently
41 OKEx ZEC/USDT $256,753 $279.10 0.30% Recently
42 Coinroom ZEC/EUR $244,127 $280.27 0.28% Recently
43 Exmo ZEC/RUB $242,990 $263.44 0.28% Recently
44 Gate.io ZEC/USDT $226,824 $281.14 0.26% Recently
45 BTC-Alpha ZEC/BTC $204,389 $286.20 0.23% Recently
46 CEX.IO ZEC/USD $173,359 $285.75 0.20% Recently
47 Exmo ZEC/EUR $162,380 $288.28 0.19% Recently
48 Coinroom ZEC/PLN $119,228 $279.22 0.14% Recently
49 Upbit ZEC/USDT $92,120 $282.43 0.11% Recently
50 Bittrex ZEC/ETH $82,576 $287.21 0.09% Recently
51 CoinEx ZEC/BTC $76,497 $281.87 0.09% Recently
52 YoBit ZEC/USD $74,232 $277.68 0.00% 6 hours ago
53 CoinEx ZEC/BCH $73,193 $280.56 0.08% Recently
54 HitBTC ZEC/ETH $72,999 $286.14 0.08% Recently
55 Cryptopia ZEC/BTC $70,405 $284.75 0.08% Recently
56 Poloniex ZEC/ETH $61,554 $286.75 0.07% Recently
57 CEX.IO ZEC/BTC $41,528 $282.91 0.05% Recently
58 BX Thailand ZEC/BTC $40,319 $265.21 0.05% Recently
59 Vebitcoin ZEC/TRY $38,411 $284.78 0.04% Recently
60 Waves Decentralized Exchange ZEC/BTC $34,146 $285.47 0.04% Recently
61 BuyUcoin ZEC/INR $30,684 $327.87 0.04% Recently
62 The Rock Trading ZEC/EUR $26,571 $287.03 0.03% Recently
63 Waves Decentralized Exchange ZEC/WAVES $26,383 $282.72 0.03% Recently
64 Crex24 ZEC/BTC $25,611 $284.65 0.03% Recently
65 CEX.IO ZEC/EUR $22,725 $283.91 0.03% Recently
66 Cryptopia ZEC/USDT $20,089 $287.07 0.02% Recently
67 OKEx ZEC/ETH $18,559 $285.57 0.02% Recently
68 Upbit ZEC/ETH $18,520 $284.41 0.02% Recently
69 YoBit ZEC/ETH $16,487 $273.53 0.00% 6 hours ago
70 The Rock Trading ZEC/BTC $12,924 $286.04 0.01% Recently
71 GOPAX ZEC/KRW $12,648 $276.98 0.01% Recently
72 Poloniex ZEC/XMR $12,242 $282.84 0.01% Recently
73 BTC Trade UA ZEC/UAH $11,169 $262.67 0.01% Recently
74 Altcoin Trader ZEC/ZAR $9,297 $293.59 0.01% Recently
75 BigONE ZEC/BTC $5,339 $269.00 0.01% Recently
76 Gate.io ZEC/BTC $4,432 $280.92 0.01% Recently
77 Braziliex ZEC/BRL $2,673 $299.32 0.00% Recently
78 Cryptopia ZEC/LTC $1,674 $273.81 0.00% Recently
79 CoinExchange ZEC/BTC $1,397 $269.25 0.00% Recently
80 BigONE ZEC/USDT $1,062 $274.95 0.00% Recently
81 Trade Satoshi ZEC/BTC $747 $278.23 0.00% Recently
82 LiteBit.eu ZEC/EUR $681 $281.91 0.00% Recently
83 Bitlish ZEC/USD $596 $305.76 0.00% Recently
84 Kraken ZEC/JPY $428 $279.85 0.00% Recently
85 GOPAX ZEC/BTC $287 $287.20 0.00% Recently
86 Allcoin ZEC/BTC $192 $250.93 0.00% 152 hours ago
87 Abucoins ZEC/BTC $79 $273.74 0.00% Recently
88 Cryptohub ZEC/BTC $55 $367.89 0.00% Recently
89 Trade Satoshi ZEC/USDT $29 $290.08 0.00% Recently
90 Tux Exchange ZEC/BTC $27 $287.20 0.00% Recently
91 Braziliex ZEC/BTC $18 $312.25 0.00% Recently
92 BarterDEX ZEC/KMD $15 $266.45 0.00% 14 hours ago
93 Bitlish ZEC/EUR $13 $317.42 0.00% Recently
94 Bitlish ZEC/RUB $3 $288.55 0.00% Recently
95 Cryptomate ZEC/GBP $0 $312.73 0.00% Recently
96 Qryptos ZEC/BTC $0 $286.31 0.00% Recently
97 Trade Satoshi ZEC/DOGE $0 $42.54 0.00% Recently
98 Trade Satoshi ZEC/LTC $0 $293.05 0.00% Recently
99 Mercatox ZEC/BTC $0 $332.08 0.00% Recently
100 Coinrail ZEC/KRW $0 $294.46 0.00% Recently

Zcash Social Media Feeds

Tools for Zcash

Website Widget

Customize this widget