Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Zcash Zcash (ZEC)

56.88 USD (0.77%)
0.01409082 BTC (0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
349,857,212 USD
86,671 BTC
Volume (24h)
185,744,556 USD
46,015 BTC
Circulating Supply
6,150,881 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/ETH $65,064,500 $56.51 34.24% Spot Percentage Recently
2 LBank ZEC/BTC $11,227,937 $56.75 5.91% Spot Percentage Recently
3 LBank ZEC/USDT $11,209,850 $56.81 5.90% Spot Percentage Recently
4 BCEX ZEC/CKUSD $9,245,668 $56.92 4.87% Spot Percentage Recently
5 LocalTrade ZEC/BTC $7,194,741 $56.52 3.79% Spot Percentage Recently
6 CoinMex ZEC/USDT $6,687,328 $56.88 3.52% Spot Percentage Recently
7 CHAOEX ZEC/USDT $6,389,810 $56.86 3.36% Spot Percentage Recently
8 CHAOEX ZEC/ETH $6,358,370 $56.93 3.35% Spot Percentage Recently
9 HitBTC ZEC/USDT $6,331,204 $56.92 3.33% Spot Percentage Recently
10 CHAOEX ZEC/BTC $5,689,148 $56.77 2.99% Spot Percentage Recently
11 Sistemkoin ZEC/TRY $5,679,101 $57.28 2.99% Spot Percentage Recently
12 Huobi Global ZEC/USDT $5,464,010 $56.93 2.88% Spot Percentage Recently
13 BiteBTC ZEC/USD $4,989,192 $62.67 2.63% Spot Percentage Recently
14 YoBit ZEC/BTC $3,691,949 $57.20 0.00% Spot Percentage 35 hours ago
15 Bit-Z ZEC/BTC $3,605,385 $56.78 1.90% Spot Percentage Recently
16 HitBTC ZEC/BTC $3,364,666 $56.82 1.77% Spot Percentage Recently
17 Binance ZEC/BTC $3,049,033 $56.80 1.60% Spot Percentage Recently
18 55 Global Markets ZEC/BTC $2,186,954 $56.83 1.15% Spot Percentage Recently
19 BitMart ZEC/USDT $2,083,665 $56.91 1.10% Spot Percentage Recently
20 Huobi Global ZEC/BTC $1,831,091 $56.82 0.96% Spot Percentage Recently
21 HitBTC ZEC/ETH $1,712,317 $56.90 0.90% Spot Percentage Recently
22 BitMart ZEC/BTC $1,695,690 $56.82 0.89% Spot Percentage Recently
23 LocalTrade ZEC/USDT $1,651,217 $57.73 0.87% Spot Percentage Recently
24 DragonEX ZEC/BTC $1,085,775 $56.54 0.57% Spot Percentage Recently
25 LocalTrade ZEC/USD $1,050,865 $57.08 0.55% Spot Percentage Recently
26 Bitinka ZEC/USD $704,662 $56.85 0.37% Spot Percentage Recently
27 Sistemkoin ZEC/BTC $667,020 $56.19 0.35% Spot Percentage Recently
28 Bitfinex ZEC/USD $628,789 $57.08 0.33% Spot Percentage Recently
29 55 Global Markets ZEC/ETH $614,586 $56.91 0.32% Spot Percentage Recently
30 OKEx ZEC/USDT $547,125 $56.97 0.29% Spot Percentage Recently
31 LocalTrade TUSD/ZEC $538,936 $56.94 0.28% Spot Percentage Recently
32 Bitrabbit ZEC/BTC $440,018 $56.78 0.23% Spot Percentage Recently
33 Bitfinex ZEC/BTC $437,426 $56.52 0.23% Spot Percentage Recently
34 Bitinka ZEC/BTC $391,036 $55.67 0.21% Spot Percentage Recently
35 Binance ZEC/TUSD $378,683 $57.19 0.20% Spot Percentage Recently
36 Gate.io ZEC/USDT $325,593 $56.73 0.17% Spot Percentage Recently
37 Instant Bitex ZEC/BTC ** $294,392 $56.85 0.15% Spot Unknown Recently
38 Gemini ZEC/USD $289,553 $55.91 0.15% Spot Percentage Recently
39 Binance ZEC/USDT $285,306 $57.00 0.15% Spot Percentage Recently
40 UPbit ZEC/KRW $274,489 $55.62 0.14% Spot Percentage Recently
41 Bithumb ZEC/KRW ** $260,889 $55.68 0.14% Spot Unknown Recently
42 OKEx ZEC/BTC $258,918 $56.89 0.14% Spot Percentage Recently
43 BitMax ZEC/USDT $228,378 $56.91 0.12% Spot Percentage Recently
44 BigONE ZEC/BTC $222,301 $57.16 0.12% Spot Percentage Recently
45 Gemini ZEC/BTC $212,235 $56.57 0.11% Spot Percentage Recently
46 Kraken ZEC/USD $210,212 $56.24 0.11% Spot Percentage Recently
47 Coinbase Pro ZEC/USDC $209,226 $57.10 0.11% Spot Percentage Recently
48 CoinBene ZEC/BTC $206,510 $56.80 0.11% Spot Percentage Recently
49 Poloniex ZEC/BTC $180,321 $56.85 0.09% Spot Percentage Recently
50 BitMart ZEC/ETH $173,119 $57.00 0.09% Spot Percentage Recently
51 Bitinka ZEC/ETH $168,129 $55.83 0.09% Spot Percentage Recently
52 Kraken ZEC/BTC $167,794 $56.77 0.09% Spot Percentage Recently
53 Bitinka ZEC/EUR $157,535 $55.19 0.08% Spot Percentage Recently
54 Bittrex ZEC/BTC $155,461 $56.84 0.08% Spot Percentage Recently
55 BitMax ZEC/BTC $153,272 $56.75 0.08% Spot Percentage Recently
56 Binance ZEC/ETH $146,126 $57.00 0.08% Spot Percentage Recently
57 Exmo ZEC/USD $126,299 $57.30 0.07% Spot Percentage Recently
58 Kraken ZEC/EUR $94,733 $56.25 0.05% Spot Percentage Recently
59 Exmo ZEC/BTC $94,178 $56.88 0.05% Spot Percentage Recently
60 Cryptology ZEC/BTC $89,421 $56.65 0.05% Spot Percentage Recently
61 C2CX ZEC/USDT $84,086 $56.97 0.04% Spot Percentage Recently
62 Waves Decentralized Exchange ZEC/BTC $82,898 $56.62 0.04% Spot Percentage Recently
63 GDAC ZEC/KRW $82,682 $54.85 0.04% Spot Percentage Recently
64 UPbit ZEC/BTC $75,259 $56.57 0.04% Spot Percentage Recently
65 CEX.IO ZEC/USD $62,768 $56.58 0.03% Spot Percentage Recently
66 Cryptology ZEC/USD $52,356 $56.61 0.03% Spot Percentage Recently
67 Vebitcoin ZEC/BTC $46,670 $57.11 0.02% Spot Percentage Recently
68 Binance ZEC/BNB $43,626 $56.29 0.02% Spot Percentage Recently
69 Poloniex ZEC/USDT $40,706 $56.97 0.02% Spot Percentage Recently
70 Waves Decentralized Exchange ZEC/WAVES $40,269 $56.48 0.02% Spot Percentage Recently
71 Coinroom ZEC/PLN $37,875 $60.14 0.02% Spot Percentage Recently
72 Coinroom ZEC/EUR $32,319 $47.99 0.02% Spot Percentage Recently
73 Trade By Trade ZEC/BTC $31,047 $55.83 0.02% Spot Percentage Recently
74 Exmo ZEC/RUB $30,180 $56.65 0.02% Spot Percentage Recently
75 Vebitcoin ZEC/TRY $26,559 $56.26 0.01% Spot Percentage Recently
76 OKEx ZEC/ETH $26,093 $56.94 0.01% Spot Percentage Recently
77 Coinroom ZEC/GBP $25,865 $50.56 0.01% Spot Percentage Recently
78 Cryptology ZEC/EUR $24,243 $56.23 0.01% Spot Percentage Recently
79 Exmo ZEC/EUR $23,661 $58.95 0.01% Spot Percentage Recently
80 Bittrex ZEC/ETH $21,956 $56.70 0.01% Spot Percentage Recently
81 Bittrex ZEC/USDT $19,594 $56.80 0.01% Spot Percentage Recently
82 CEX.IO ZEC/BTC $16,919 $56.57 0.01% Spot Percentage Recently
83 C2CX ZEC/BTC $15,592 $56.89 0.01% Spot Percentage Recently
84 Poloniex ZEC/USDC $14,036 $57.01 0.01% Spot Percentage Recently
85 Livecoin ZEC/BTC $13,803 $53.72 0.01% Spot Percentage Recently
86 Trade By Trade ZEC/USDT $13,630 $56.84 0.01% Spot Percentage Recently
87 UPbit ZEC/ETH $11,991 $56.01 0.01% Spot Percentage Recently
88 ABCC ZEC/ETH ** $10,843 $57.03 0.01% Spot Transaction Mining Recently
89 Binance ZEC/USDC $10,742 $56.87 0.01% Spot Percentage Recently
90 CoinEx ZEC/BTC $9,269 $56.68 0.00% Spot Percentage Recently
91 OKCoin ZEC/USD $9,104 $55.78 0.00% Spot Percentage Recently
92 Poloniex ZEC/ETH $8,979 $57.13 0.00% Spot Percentage Recently
93 BitMax ZEC/ETH $8,823 $57.15 0.00% Spot Percentage Recently
94 BTC-Alpha ZEC/BTC $8,419 $56.52 0.00% Spot Percentage Recently
95 Coinall ZEC/BTC ** $7,829 $56.89 0.00% Spot Transaction Mining Recently
96 CoinEx ZEC/USDT $7,802 $56.95 0.00% Spot Percentage Recently
97 Binance ZEC/PAX $7,661 $56.98 0.00% Spot Percentage Recently
98 The Rock Trading ZEC/EUR $7,206 $56.03 0.00% Spot Percentage Recently
99 Bittrex ZEC/USD $6,963 $56.59 0.00% Spot Percentage Recently
100 CEX.IO ZEC/EUR $5,132 $55.95 0.00% Spot Percentage Recently
101 Kraken ZEC/JPY $4,802 $55.66 0.00% Spot Percentage Recently
102 UPbit ZEC/USDT $3,794 $55.42 0.00% Spot Percentage Recently
103 Gate.io ZEC/BTC $3,532 $57.30 0.00% Spot Percentage Recently
104 YoBit ZEC/USD $2,925 $60.13 0.00% Spot Percentage 35 hours ago
105 CoinEx ZEC/BCH $2,650 $56.80 0.00% Spot Percentage Recently
106 Crex24 ZEC/BTC $2,133 $56.97 0.00% Spot Percentage Recently
107 Korbit ZEC/KRW $1,966 $55.20 0.00% Spot Percentage Recently
108 Crex24 ZEC/ETH $1,668 $56.01 0.00% Spot Percentage Recently
109 BX Thailand ZEC/BTC $1,548 $54.84 0.00% Spot Percentage Recently
110 Cobinhood ZEC/BTC ** $1,394 $56.50 0.00% Spot No Fees Recently
111 Poloniex ZEC/XMR $1,350 $57.85 0.00% Spot Percentage Recently
112 YoBit ZEC/ETH $1,006 $57.41 0.00% Spot Percentage 35 hours ago
113 BitBay ZEC/PLN $963 $57.06 0.00% Spot Percentage Recently
114 The Rock Trading ZEC/BTC $941 $56.49 0.00% Spot Percentage Recently
115 OKCoin ZEC/BTC $836 $56.85 0.00% Spot Percentage Recently
116 CryptoBridge ZEC/BTC $717 $56.95 0.00% Spot Percentage Recently
117 Kuna ZEC/UAH $634 $53.64 0.00% Spot Percentage Recently
118 LiteBit.eu ZEC/EUR $605 $55.69 0.00% Spot Percentage Recently
119 Coinut ZEC/USDT $436 $56.89 0.00% Spot Percentage Recently
120 Coinut ZEC/LTC $357 $57.07 0.00% Spot Percentage Recently
121 GOPAX ZEC/KRW $298 $54.76 0.00% Spot Percentage Recently
122 Coinut ZEC/SGD $284 $55.86 0.00% Spot Percentage Recently
123 Braziliex ZEC/BRL $251 $56.15 0.00% Spot Percentage Recently
124 Huobi (HBUS) ZEC/USDT $187 $56.90 0.00% Spot Percentage Recently
125 GOPAX ZEC/BTC $165 $55.62 0.00% Spot Percentage Recently
126 Coinut ZEC/USD $130 $57.24 0.00% Spot Percentage Recently
127 Coinut ZEC/BTC $128 $57.22 0.00% Spot Percentage Recently
128 STEX ZEC/BTC $115 $58.58 0.00% Spot Percentage Recently
129 Liquid ZEC/BTC $113 $48.46 0.00% Spot Percentage Recently
130 HitBTC ZEC/EOS $110 $56.72 0.00% Spot Percentage Recently
131 Livecoin ZEC/ETH $109 $55.35 0.00% Spot Percentage Recently
132 BTC Trade UA ZEC/UAH $96 $50.33 0.00% Spot Percentage Recently
133 Altcoin Trader ZEC/ZAR $75 $47.17 0.00% Spot Percentage Recently
134 Gemini ZEC/ETH $73 $57.14 0.00% Spot Percentage Recently
135 Waves Decentralized Exchange ZEC/USD $32 $66.00 0.00% Spot Percentage Recently
136 BitBay ZEC/BTC $29 $60.52 0.00% Spot Percentage Recently
137 OKCoin ZEC/ETH $20 $56.99 0.00% Spot Percentage Recently
138 Trade Satoshi ZEC/BTC $15 $58.97 0.00% Spot Percentage Recently
139 Huobi (HBUS) ZEC/BTC $12 $56.82 0.00% Spot Percentage Recently
140 CoinExchange ZEC/BTC $11 $54.11 0.00% Spot Percentage Recently
141 Coinut ZEC/CAD $8 $56.09 0.00% Spot Percentage Recently
142 Graviex ZEC/BTC $3 $52.45 0.00% Spot Percentage Recently
143 Trade Satoshi ZEC/LTC $0 $54.09 0.00% Spot Percentage Recently
144 Tux Exchange ZEC/BTC $0 $56.49 0.00% Spot Percentage Recently
145 Bitlish ZEC/EUR $0 $50.43 0.00% Spot Percentage Recently
146 Bitlish ZEC/USD $0 $53.60 0.00% Spot Percentage Recently
147 Bitlish ZEC/RUB $0 $50.69 0.00% Spot Percentage Recently
148 Mercatox ZEC/BTC $0 $145.26 0.00% Spot Percentage Recently
149 Allcoin ZEC/BTC $0 $56.49 0.00% Spot Percentage Recently
150 Cryptomate ZEC/GBP $0 $61.03 0.00% Spot Percentage Recently
151 Trade Satoshi ZEC/DOGE $0 $54.38 0.00% Spot Percentage Recently
152 BCEX ZEC/BTC $0 * $0.585351 0.00% Spot Percentage Recently
153 Trade Satoshi ZEC/USDT $0 $62.14 0.00% Spot Percentage Recently
154 Braziliex ZEC/BTC $0 $56.49 0.00% Spot Percentage Recently
155 OTCBTC ZEC/ETH $0 $41.57 0.00% Spot Percentage Recently
156 OTCBTC ZEC/BTC $0 $6.41 0.00% Spot Percentage Recently
157 Bisq ZEC/BTC $0 $51.15 0.00% Spot Percentage Recently
158 HitBTC ZEC/EURS $0 $55.79 0.00% Spot Percentage Recently
159 Altilly ZEC/BTC $0 $56.89 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 56.88 USD
Zcash ROI -98.68%
Market Rank #22
Market Cap 349,857,212 USD
24 Hour Volume 185,744,556 USD
Circulating Supply 6,150,881 ZEC
Total Supply 6,150,881 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 72.36 USD /
45.85 USD
30 Day High / Low 61.67 USD /
48.41 USD
7 Day High / Low 61.67 USD /
53.32 USD
24 Hour High / Low 57.44 USD /
55.24 USD
Yesterday's High / Low 59.48 USD /
55.34 USD
Yesterday's Open / Close 59.18 USD /
56.21 USD
Yesterday's Change $-2.97 USD (-5.02%)
Yesterday's Volume $223,886,073 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)