Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Zcash Zcash (ZEC)

67.39 USD (-13.72%)
0.00733532 BTC (0.48%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
470,915,088 USD
51,261 BTC
Volume (24h)
454,725,780 USD
49,499 BTC
Circulating Supply
6,988,269 ZEC
Loading data from server...

Zcash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ZEC/USDT $133,951,959 $66.75 29.46% Spot Percentage Recently
2 LBank ZEC/ETH $93,128,162 $68.16 20.48% Spot Percentage Recently
3 LBank ZEC/BTC $91,223,282 $67.54 20.06% Spot Percentage Recently
4 HitBTC ZEC/BTC $17,881,818 $67.50 3.93% Spot Percentage Recently
5 Huobi Global ZEC/USDT $10,957,575 $66.91 2.41% Spot Percentage Recently
6 DigiFinex ZEC/USDT $7,259,784 $66.85 1.60% Spot Percentage Recently
7 CoinMex ZEC/USDT $7,119,081 $66.90 1.57% Spot Percentage Recently
8 YoBit ZEC/BTC $7,019,375 $68.68 1.54% Spot Percentage Recently
9 DigiFinex ZEC/BTC $6,018,127 $67.43 1.32% Spot Percentage Recently
10 Binance ZEC/BTC $5,776,368 $67.53 1.27% Spot Percentage Recently
11 HitBTC ZEC/USDT $5,736,734 $67.06 1.26% Spot Percentage Recently
12 Huobi Global ZEC/BTC $5,573,792 $67.50 1.23% Spot Percentage Recently
13 OKEx ZEC/USDT $5,311,952 $66.90 1.17% Spot Percentage Recently
14 Bit-Z ZEC/BTC $5,249,206 $67.44 1.15% Spot Percentage Recently
15 BW.com ZEC/BTC $4,976,989 $68.07 1.09% Spot Percentage Recently
16 HitBTC ZEC/ETH $3,790,293 $67.41 0.83% Spot Percentage Recently
17 BW.com ZEC/USDT $3,745,008 $66.90 0.82% Spot Percentage Recently
18 CHAOEX ZEC/BTC $2,989,091 $67.52 0.66% Spot Percentage Recently
19 Binance ZEC/USDT $2,663,239 $67.11 0.59% Spot Percentage Recently
20 BitMart ZEC/USDT $2,362,016 $67.11 0.52% Spot Percentage Recently
21 Sistemkoin ZEC/TRY $2,219,324 $67.64 0.49% Spot Percentage Recently
22 Bitfinex ZEC/USD $2,161,614 $67.22 0.48% Spot Percentage Recently
23 CoinEx ZEC/USDT $2,160,410 $66.88 0.48% Spot Percentage Recently
24 CoinEx ZEC/BTC $1,843,489 $67.50 0.41% Spot Percentage Recently
25 CoinBene ZEC/BTC $1,441,021 $67.46 0.32% Spot Percentage Recently
26 Gemini ZEC/USD $1,412,805 $67.47 0.31% Spot Percentage Recently
27 OKEx ZEC/BTC $1,357,080 $67.15 0.30% Spot Percentage Recently
28 BitMart ZEC/BTC $1,290,580 $67.50 0.28% Spot Percentage Recently
29 Gate.io ZEC/USDT $1,204,790 $66.86 0.26% Spot Percentage Recently
30 Coinbase Pro ZEC/USDC $1,167,071 $67.35 0.26% Spot Percentage Recently
31 Bitrabbit ZEC/BTC $1,135,340 $67.47 0.25% Spot Percentage Recently
32 Bitfinex ZEC/BTC $911,088 $67.41 0.20% Spot Percentage Recently
33 BitMax ZEC/BTC $806,984 $67.38 0.18% Spot Percentage Recently
34 Upbit ZEC/KRW $700,965 $68.73 0.15% Spot Percentage Recently
35 Kraken ZEC/EUR $632,120 $67.45 0.14% Spot Percentage Recently
36 CHAOEX ZEC/USDT $616,863 $66.93 0.14% Spot Percentage Recently
37 DragonEX ZEC/BTC $523,980 $67.51 0.12% Spot Percentage Recently
38 Kraken ZEC/USD $523,081 $67.11 0.12% Spot Percentage Recently
39 Kraken ZEC/BTC $505,793 $67.24 0.11% Spot Percentage Recently
40 BitMax ZEC/USDT $490,624 $66.76 0.11% Spot Percentage Recently
41 OceanEx ZEC/VET $477,936 $66.90 0.11% Spot Percentage Recently
42 Poloniex ZEC/USDT $404,997 $66.97 0.09% Spot Percentage Recently
43 Sistemkoin ZEC/BTC $398,334 $66.22 0.09% Spot Percentage Recently
44 Binance ZEC/ETH $360,263 $67.20 0.08% Spot Percentage Recently
45 VinDAX ZEC/BTC $345,131 $68.62 0.08% Spot Percentage Recently
46 BitMax ZEC/ETH $343,914 $67.76 0.08% Spot Percentage Recently
47 VinDAX ZEC/ETH $311,944 $68.47 0.07% Spot Percentage Recently
48 Exmo ZEC/USD $301,478 $68.55 0.07% Spot Percentage Recently
49 Poloniex ZEC/BTC $294,028 $67.42 0.06% Spot Percentage Recently
50 Bittrex ZEC/BTC $286,130 $67.29 0.06% Spot Percentage Recently
51 Exmo ZEC/BTC $266,146 $67.60 0.06% Spot Percentage Recently
52 BitMart ZEC/ETH $259,555 $67.20 0.06% Spot Percentage Recently
53 Cryptology ZEC/BTC $250,300 $67.23 0.06% Spot Percentage Recently
54 CHAOEX ZEC/ETH $231,528 $67.42 0.05% Spot Percentage Recently
55 DigiFinex ZEC/ETH $231,350 $67.40 0.05% Spot Percentage Recently
56 OceanEx ZEC/USDT $230,237 $66.74 0.05% Spot Percentage Recently
57 Binance ZEC/TUSD $222,013 $67.43 0.05% Spot Percentage Recently
58 Binance ZEC/BNB $208,888 $68.92 0.05% Spot Percentage Recently
59 Gemini ZEC/BTC $193,400 $67.51 0.04% Spot Percentage Recently
60 Sistemkoin ZEC/USDT $189,761 $70.71 0.04% Spot Percentage Recently
61 BTC-Alpha ZEC/BTC $150,589 $67.50 0.03% Spot Percentage Recently
62 CoinField ZEC/XRP $148,926 $68.93 0.03% Spot Percentage Recently
63 Bittrex ZEC/USD $148,110 $67.28 0.03% Spot Percentage Recently
64 Exmo ZEC/RUB $136,800 $69.92 0.03% Spot Percentage Recently
65 CoinEx ZEC/BCH $131,212 $67.12 0.03% Spot Percentage Recently
66 Vebitcoin ZEC/TRY $127,466 $68.78 0.03% Spot Percentage Recently
67 BW.com ZEC/ETH $124,005 $67.52 0.03% Spot Percentage Recently
68 Tokenomy ZEC/BTC $113,064 $66.25 0.02% Spot Percentage Recently
69 OKEx ZEC/OKB $104,147 $67.18 0.02% Spot Percentage Recently
70 Poloniex ZEC/USDC $100,778 $67.43 0.02% Spot Percentage Recently
71 Cat.Ex ZEC/ETH $100,743 $67.43 0.02% Spot Percentage Recently
72 Cat.Ex ZEC/BTC $96,448 $67.83 0.02% Spot Percentage Recently
73 Cat.Ex ZEC/USDT $93,946 $68.11 0.02% Spot Percentage Recently
74 Poloniex ZEC/ETH $87,746 $67.60 0.02% Spot Percentage Recently
75 Alterdice ZEC/USD $87,036 $67.51 0.02% Spot Percentage Recently
76 BitBay ZEC/PLN $82,079 $68.96 0.02% Spot Percentage Recently
77 Exmo ZEC/EUR $73,326 $75.26 0.02% Spot Percentage Recently
78 Cryptology ZEC/USD $72,667 $67.19 0.02% Spot Percentage Recently
79 Upbit ZEC/BTC $67,256 $67.41 0.01% Spot Percentage Recently
80 Binance ZEC/PAX $65,527 $68.39 0.01% Spot Percentage Recently
81 Alterdice ZEC/BTC $63,219 $67.56 0.01% Spot Percentage Recently
82 Coinbase Pro ZEC/BTC $62,838 $67.24 0.01% Spot Percentage Recently
83 Bittrex ZEC/USDT $59,233 $66.49 0.01% Spot Percentage Recently
84 Bittrex ZEC/ETH $56,759 $67.17 0.01% Spot Percentage Recently
85 Binance ZEC/USDC $55,381 $68.63 0.01% Spot Percentage Recently
86 BigONE ZEC/BTC $55,201 $67.51 0.01% Spot Percentage Recently
87 Livecoin ZEC/BTC $52,421 $66.22 0.01% Spot Percentage Recently
88 Gate.io ZEC/BTC $51,013 $67.15 0.01% Spot Percentage Recently
89 OKEx ZEC/ETH $49,233 $67.52 0.01% Spot Percentage Recently
90 Poloniex ZEC/XMR $45,383 $66.83 0.01% Spot Percentage Recently
91 The Rock Trading ZEC/EUR $43,554 $69.56 0.01% Spot Percentage Recently
92 Huobi Korea ZEC/USDT $39,208 $66.91 0.01% Spot Percentage Recently
93 CEX.IO ZEC/USD $37,724 $69.00 0.01% Spot Percentage Recently
94 Cryptology ZEC/EUR $35,657 $68.16 0.01% Spot Percentage Recently
95 BigONE ZEC/USDT $24,627 $66.94 0.01% Spot Percentage Recently
96 Sistemkoin ZEC/ETH $24,392 $71.61 0.01% Spot Percentage Recently
97 Gemini ZEC/ETH $23,356 $67.13 0.01% Spot Percentage Recently
98 Upbit ZEC/ETH $22,375 $67.20 0.00% Spot Percentage Recently
99 ProBit Exchange ZEC/BTC $16,242 $67.40 0.00% Spot Percentage Recently
100 Coinut ZEC/USDT $14,779 $66.97 0.00% Spot Percentage Recently
101 The Rock Trading ZEC/BTC $14,052 $67.30 0.00% Spot Percentage Recently
102 Huobi Korea ZEC/BTC $13,063 $67.49 0.00% Spot Percentage Recently
103 ProBit Exchange ZEC/USDT $12,527 $67.02 0.00% Spot Percentage Recently
104 Waves Decentralized Exchange ZEC/WAVES $10,414 $65.68 0.00% Spot Percentage Recently
105 KuCoin ZEC/BTC $10,229 $67.06 0.00% Spot Percentage Recently
106 Coinall ZEC/BTC $7,761 $67.15 0.00% Spot Percentage Recently
107 CoinField ZEC/USD $7,408 $67.24 0.00% Spot Percentage Recently
108 OKCoin ZEC/USD $5,746 $64.55 0.00% Spot Percentage Recently
109 Kraken ZEC/JPY $5,595 $67.31 0.00% Spot Percentage Recently
110 Liquid ZEC/BTC $4,649 $68.89 0.00% Spot Percentage Recently
111 KuCoin ZEC/USDT $4,232 $57.35 0.00% Spot Percentage Recently
112 CoinField ZEC/CAD $4,189 $67.25 0.00% Spot Percentage Recently
113 Waves Decentralized Exchange ZEC/BTC $4,047 $66.70 0.00% Spot Percentage Recently
114 BX Thailand ZEC/BTC $3,848 $67.51 0.00% Spot Percentage Recently
115 Kuna ZEC/UAH $3,680 $70.72 0.00% Spot Percentage Recently
116 CEX.IO ZEC/BTC $3,677 $67.83 0.00% Spot Percentage Recently
117 Exrates ZEC/USDT $3,109 $66.89 0.00% Spot Percentage Recently
118 Upbit ZEC/USDT $2,482 $68.03 0.00% Spot Percentage Recently
119 CEX.IO ZEC/EUR $2,413 $68.05 0.00% Spot Percentage Recently
120 YoBit ZEC/USD $2,338 $74.09 0.00% Spot Percentage Recently
121 Crex24 ZEC/BTC $1,976 $67.24 0.00% Spot Percentage Recently
122 Trade Satoshi ZEC/BTC $817 $69.68 0.00% Spot Percentage Recently
123 GOPAX ZEC/BTC $728 $80.38 0.00% Spot Percentage Recently
124 GOPAX ZEC/KRW $717 $68.09 0.00% Spot Percentage Recently
125 Braziliex ZEC/BRL $661 $75.41 0.00% Spot Percentage Recently
126 WazirX ZEC/USDT $656 $67.06 0.00% Spot Percentage Recently
127 Alterdice ZEC/ETH $651 $67.52 0.00% Spot Percentage Recently
128 Livecoin ZEC/USD $567 $66.86 0.00% Spot Percentage Recently
129 STEX ZEC/BTC $555 $69.48 0.00% Spot Percentage Recently
130 HitBTC ZEC/EOS $464 $67.19 0.00% Spot Percentage Recently
131 Bitlish ZEC/EUR $393 $70.01 0.00% Spot Percentage Recently
132 Crex24 ZEC/ETH $320 $65.40 0.00% Spot Percentage Recently
133 Livecoin ZEC/ETH $297 $67.97 0.00% Spot Percentage Recently
134 HitBTC ZEC/EURS $229 $64.78 0.00% Spot Percentage Recently
135 Bitlish ZEC/USD $141 $69.00 0.00% Spot Percentage Recently
136 Gemini ZEC/LTC $129 $66.34 0.00% Spot Percentage Recently
137 BitBay ZEC/BTC $128 $64.70 0.00% Spot Percentage Recently
138 YoBit ZEC/ETH $87 $66.26 0.00% Spot Percentage Recently
139 Graviex ZEC/BTC $43 $89.48 0.00% Spot Percentage Recently
140 Coinut ZEC/SGD $34 $78.71 0.00% Spot Percentage Recently
141 CryptoBridge ZEC/BTC $23 $40.78 0.00% Spot Percentage Recently
142 Waves Decentralized Exchange ZEC/USD $13 $64.00 0.00% Spot Percentage Recently
143 Braziliex ZEC/BTC $9 $66.23 0.00% Spot Percentage Recently
144 Trade Satoshi ZEC/USDT $7 $67.70 0.00% Spot Percentage Recently
145 Trade Satoshi ZEC/DOGE $5 $68.09 0.00% Spot Percentage Recently
146 Coinut ZEC/BTC $1 $74.23 0.00% Spot Percentage Recently
147 Coinut ZEC/LTC $0 $68.45 0.00% Spot Percentage Recently
148 Trade Satoshi ZEC/ETH $0 $68.19 0.00% Spot Percentage Recently
149 Coinut ZEC/USD $0 $96.56 0.00% Spot Percentage Recently
150 Coinut ZEC/CAD $0 $71.52 0.00% Spot Percentage Recently
151 Bitlish ZEC/RUB $0 $113.34 0.00% Spot Percentage Recently
152 CoinExchange ZEC/BTC $0 $71.47 0.00% Spot Percentage Recently
153 Mercatox ZEC/BTC $0 $331.13 0.00% Spot Percentage Recently
154 Trade Satoshi ZEC/LTC $0 $66.52 0.00% Spot Percentage Recently
155 OTCBTC ZEC/ETH $0 $52.08 0.00% Spot Percentage Recently
156 OTCBTC ZEC/BTC $0 $68.07 0.00% Spot Percentage Recently
157 Bitinka ZEC/USD $0 $79.71 0.00% Spot Percentage Recently
158 Bitinka ZEC/BTC $0 $71.60 0.00% Spot Percentage Recently
159 Bitinka ZEC/ETH $0 $68.18 0.00% Spot Percentage Recently
160 Bitinka ZEC/EUR $0 $62.99 0.00% Spot Percentage Recently
161 Trade By Trade ZEC/USDT $0 $88.88 0.00% Spot Percentage Recently
162 Bisq ZEC/BTC $0 $90.13 0.00% Spot Percentage Recently
163 Altilly ZEC/BTC $0 $83.70 0.00% Spot Percentage Recently
164 Bitinka ZEC/DAI $0 $57.86 0.00% Spot Percentage Recently
165 Waves Decentralized Exchange ZEC/ETH $0 $155.07 0.00% Spot Percentage Recently
166 Bitinka ZEC/USDT $0 $78.94 0.00% Spot Percentage Recently
167 Gemini ZEC/BCH $0 $79.48 0.00% Spot Percentage Recently
168 LocalTrade ZEC/BTC ** $16,058,553 * $67.41 0.00% Spot Percentage Recently
169 BCEX ZEC/CKUSD ** $3,554,593 * $103.62 0.00% Spot Percentage Recently
170 LocalTrade ZEC/USDT ** $1,773,602 * $66.92 0.00% Spot Percentage Recently
171 LocalTrade ZEC/USD ** $1,175,325 * $67.22 0.00% Spot Percentage Recently
172 Instant Bitex ZEC/BTC ** $876,361 $67.54 0.00% Spot Unknown Recently
173 LocalTrade TUSD/ZEC ** $338,736 * $67.02 0.00% Spot Percentage Recently
174 Bithumb ZEC/KRW ** $248,232 * $78.68 0.00% Spot Percentage Recently
175 ABCC ZEC/ETH ** $111,357 * $67.54 0.00% Spot Percentage Recently
176 GDAC ZEC/KRW ** $25,255 * $68.77 0.00% Spot Percentage Recently
177 C2CX ZEC/USDT ** $24,836 * $70.48 0.00% Spot Percentage Recently
178 C2CX ZEC/BTC ** $14,745 * $68.07 0.00% Spot Percentage Recently
179 B2BX ZEC/B2BX ** $12,921 $68.00 0.00% Spot Unknown 6 hours ago
180 B2BX ZEC/USDT ** $9,090 $68.40 0.00% Spot Unknown 6 hours ago
181 B2BX ZEC/EUR ** $8,196 $68.54 0.00% Spot Unknown 6 hours ago
182 B2BX ZEC/USD ** $7,291 $68.62 0.00% Spot Unknown 6 hours ago
183 LiteBit.eu ZEC/EUR ** $2,272 * $67.81 0.00% Spot Percentage Recently
184 Altcoin Trader ZEC/ZAR ** $1,636 * $94.52 0.00% Spot Percentage Recently
185 Korbit ZEC/KRW ** $1,205 $63.60 0.00% Spot No Fees Recently
186 B2BX ZEC/ETH ** $747 $73.64 0.00% Spot Unknown 6 hours ago
187 BTC Trade UA ZEC/UAH ** $714 * $71.53 0.00% Spot Percentage Recently
188 BiteBTC ZEC/USD ** $207 * $65.45 0.00% Spot Unknown Recently
189 Huobi (HBUS) ZEC/USDT ** $32 * $66.91 0.00% Spot Percentage Recently
190 Huobi (HBUS) ZEC/BTC ** $22 * $67.49 0.00% Spot Percentage Recently
191 Cobinhood ZEC/BTC ** $12 $67.15 0.00% Spot No Fees Recently
192 B2BX ZEC/BTC ** $9 $72.80 0.00% Spot Unknown 6 hours ago
193 Allcoin ZEC/BTC ** $0 * $128.86 0.00% Spot Percentage Recently
194 Cryptomate ZEC/GBP ** $0 * $73.19 0.00% Spot Percentage Recently
195 Lykke Exchange ZEC/BTC ** $0 $73.68 0.00% Spot No Fees Recently
196 Trade By Trade ZEC/BTC *** $214,660 *** $236.04 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Tools for Zcash

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 67.39 USD
Zcash ROI -98.43%
Market Rank #24
Market Cap 470,915,088 USD
24 Hour Volume 454,725,780 USD
Circulating Supply 6,988,269 ZEC
Total Supply 6,988,269 ZEC
Max Supply No Data
All Time High 5941.80 USD
(Oct 29, 2016)
All Time Low 26.15 USD
(Feb 23, 2017)
52 Week High / Low 231.60 USD /
45.85 USD
90 Day High / Low 124.30 USD /
55.58 USD
30 Day High / Low 124.30 USD /
65.65 USD
7 Day High / Low 101.45 USD /
65.65 USD
24 Hour High / Low 78.65 USD /
65.65 USD
Yesterday's High / Low 82.33 USD /
66.09 USD
Yesterday's Open / Close 80.63 USD /
66.96 USD
Yesterday's Change $-13.67 USD (-16.96%)
Yesterday's Volume $413,498,787 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)