Market Cap:

Dash Dash (DASH)

203.39 USD (-0.30%)
0.03036373 BTC (-0.27%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,695,696,442 USD
253,148 BTC
Volume (24h)
154,354,940 USD
23,043 BTC
Circulating Supply
8,337,181 DASH
Max Supply
18,900,000 DASH
Loading data from server...

Dash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM DASH/BTC $54,174,817 $201.54 34.68% Spot Percentage Recently
2 ZB.COM DASH/USDT $34,576,556 $203.97 22.14% Spot Percentage Recently
3 Huobi DASH/USDT $7,379,143 $204.36 4.72% Spot Percentage Recently
4 LBank DASH/BTC $6,647,167 $204.27 4.26% Spot Percentage Recently
5 YoBit DASH/BTC $5,741,791 $206.12 3.68% Spot Percentage Recently
6 Exrates DASH/BTC $5,598,199 $205.14 3.58% Spot Percentage Recently
7 HitBTC DASH/BTC $4,981,545 $204.09 3.19% Spot Percentage Recently
8 Bit-Z DASH/BTC $4,975,663 $204.30 3.19% Spot Percentage Recently
9 Huobi DASH/BTC $4,627,489 $203.85 2.96% Spot Percentage Recently
10 HitBTC DASH/USDT $4,476,931 $204.34 2.87% Spot Percentage Recently
11 Binance DASH/BTC $3,290,498 $204.30 2.11% Spot Percentage Recently
12 OKEx DASH/USDT $3,144,266 $205.01 2.01% Spot Percentage Recently
13 Trade By Trade DASH/USDT $1,476,441 $206.37 0.95% Spot Percentage Recently
14 Bitfinex DASH/USD $1,157,050 $203.84 0.74% Spot Percentage Recently
15 Exmo DASH/BTC $948,159 $204.75 0.61% Spot Percentage Recently
16 LocalTrade DASH/USD $832,934 $204.11 0.53% Spot Percentage Recently
17 Huobi DASH/HT $825,471 $204.28 0.53% Spot Percentage Recently
18 Sistemkoin DASH/BTC $776,861 $205.40 0.50% Spot Percentage Recently
19 CoinEx DASH/BTC ** $743,095 * $204.04 0.48% Spot Transaction Mining Recently
20 OKEx DASH/BTC $636,587 $204.03 0.41% Spot Percentage Recently
21 Exmo DASH/USD $623,129 $203.65 0.40% Spot Percentage Recently
22 Instant Bitex DASH/BTC $607,618 $206.59 0.39% Spot Percentage Recently
23 Poloniex DASH/BTC $565,339 $204.67 0.36% Spot Percentage Recently
24 B2BX DASH/USDT $556,948 $204.81 0.36% Spot Percentage Recently
25 Sistemkoin DASH/TRY $471,598 $204.38 0.30% Spot Percentage Recently
26 Kraken DASH/USD $471,381 $205.77 0.30% Spot Percentage Recently
27 CoinEx DASH/BCH ** $469,435 * $203.44 0.30% Spot Transaction Mining Recently
28 Livecoin DASH/BTC $423,533 $203.99 0.27% Spot Percentage Recently
29 Kraken DASH/EUR $420,943 $204.25 0.27% Spot Percentage Recently
30 Bitfinex DASH/BTC $351,674 $203.91 0.23% Spot Percentage Recently
31 Poloniex DASH/USDT $238,239 $204.19 0.15% Spot Percentage Recently
32 Bitinka DASH/BTC $235,120 $205.81 0.15% Spot Percentage Recently
33 Bittrex DASH/USDT $232,634 $203.32 0.15% Spot Percentage Recently
34 Bittrex DASH/BTC $226,801 $205.10 0.15% Spot Percentage Recently
35 B2BX DASH/BTC $183,451 $203.78 0.12% Spot Percentage Recently
36 Exmo DASH/RUB $181,941 $206.15 0.12% Spot Percentage Recently
37 Bithumb DASH/KRW $180,309 * $229.52 0.12% Spot Percentage Recently
38 HitBTC DASH/ETH $170,375 $203.53 0.11% Spot Percentage Recently
39 Coinsuper DASH/BTC ** $162,993 $204.37 0.10% Spot Transaction Mining Recently
40 Exrates DASH/USD $148,763 $203.71 0.10% Spot Percentage Recently
41 C2CX DASH/USDT $145,186 $205.21 0.09% Spot Percentage Recently
42 Kraken DASH/BTC $134,851 $204.24 0.09% Spot Percentage Recently
43 Bleutrade DASH/BTC $133,176 $209.66 0.09% Spot Percentage Recently
44 ABCC DASH/USDT ** $132,471 $204.45 0.08% Spot Transaction Mining Recently
45 ABCC DASH/ETH ** $123,328 $203.81 0.08% Spot Transaction Mining Recently
46 Gate.io DASH/USDT $118,598 $204.62 0.08% Spot Percentage Recently
47 ABCC DASH/BTC ** $111,662 $205.08 0.07% Spot Transaction Mining Recently
48 Coinsuper DASH/ETH ** $107,821 $205.17 0.07% Spot Transaction Mining Recently
49 Upbit DASH/KRW $104,862 $204.85 0.07% Spot Percentage Recently
50 Binance DASH/ETH $96,541 $203.94 0.06% Spot Percentage Recently
51 Mercatox DASH/BTC $96,426 $202.11 0.06% Spot Percentage Recently
52 Bitsane DASH/EUR $95,088 $205.95 0.06% Spot Percentage Recently
53 Bitinka DASH/ETH $89,932 $204.67 0.06% Spot Percentage Recently
54 Bitsane DASH/BTC $68,139 $203.24 0.04% Spot Percentage Recently
55 Livecoin DASH/USD $47,408 $203.90 0.03% Spot Percentage Recently
56 Upbit DASH/BTC $44,431 $203.97 0.03% Spot Percentage Recently
57 Bitinka DASH/USD $40,778 $203.82 0.03% Spot Percentage Recently
58 Liqui DASH/BTC $36,379 $204.46 0.02% Spot Percentage Recently
59 Liqui DASH/USDT $35,320 $205.06 0.02% Spot Percentage Recently
60 Liqui DASH/ETH $33,852 $203.76 0.02% Spot Percentage Recently
61 OKEx DASH/ETH $30,218 $204.17 0.02% Spot Percentage Recently
62 BiteBTC DASH/USD $28,657 $201.99 0.02% Spot Percentage Recently
63 HBUS DASH/USDT $27,893 $204.40 0.02% Spot Percentage Recently
64 Coinroom DASH/PLN $24,568 $200.43 0.02% Spot Percentage Recently
65 HBUS DASH/ETH $21,808 $203.53 0.01% Spot Percentage Recently
66 Coinroom DASH/USD $20,268 $210.35 0.01% Spot Percentage Recently
67 Coindeal DASH/BTC $19,964 $204.10 0.01% Spot Percentage Recently
68 Bitsane DASH/ETH $19,086 $203.53 0.01% Spot Percentage Recently
69 Coinroom DASH/EUR $17,034 $198.60 0.01% Spot Percentage Recently
70 Coinroom DASH/GBP $15,091 $199.15 0.01% Spot Percentage Recently
71 Bittrex DASH/ETH $13,729 $205.93 0.01% Spot Percentage Recently
72 CEX.IO DASH/USD $13,366 $205.07 0.01% Spot Percentage Recently
73 Ovis DSH/TRY $13,299 $202.12 0.01% Spot Percentage Recently
74 WEX DSH/LTC $12,541 $197.38 0.01% Spot Percentage Recently
75 C2CX DASH/BTC $12,264 $203.63 0.01% Spot Percentage Recently
76 Bitsane XRP/DASH $11,326 $208.10 0.01% Spot Percentage Recently
77 WEX DSH/BTC $9,930 $211.34 0.01% Spot Percentage Recently
78 Upbit DASH/ETH $9,760 $204.17 0.01% Spot Percentage Recently
79 WEX DSH/USD $9,237 * $269.00 0.01% Spot Percentage Recently
80 Kucoin DASH/BTC $8,087 $203.16 0.01% Spot Percentage Recently
81 Coinsquare DASH/BTC $8,013 $204.50 0.01% Spot Percentage Recently
82 Bitsane ICN/DASH $7,803 $194.49 0.00% Spot Percentage Recently
83 Coinbe DASH/BTC $7,795 $205.33 0.00% Spot Percentage Recently
84 Koineks DASH/TRY $7,758 $198.15 0.00% Spot Percentage Recently
85 CEX.IO DASH/BTC $7,246 $204.18 0.00% Spot Percentage Recently
86 BX Thailand DASH/THB $7,210 $202.37 0.00% Spot Percentage Recently
87 Cryptopia DASH/BTC $7,116 $203.50 0.00% Spot Percentage Recently
88 Bibox DASH/ETH $6,327 $204.10 0.00% Spot Percentage Recently
89 Bibox DASH/USDT $5,722 $204.34 0.00% Spot Percentage Recently
90 Cryptopia DASH/USDT $5,660 $206.93 0.00% Spot Percentage Recently
91 B2BX B2BX/DASH $4,973 $206.77 0.00% Spot Percentage Recently
92 BitBay DASH/PLN $4,958 $201.25 0.00% Spot Percentage Recently
93 xBTCe DASH/USD $4,741 $206.86 0.00% Spot Percentage Recently
94 Bibox DASH/BTC $3,687 $204.85 0.00% Spot Percentage Recently
95 CEX.IO DASH/EUR $3,681 $205.36 0.00% Spot Percentage Recently
96 WEX DSH/EUR $3,521 $274.81 0.00% Spot Percentage Recently
97 Waves Decentralized Exchange DASH/WAVES $3,438 $204.55 0.00% Spot Percentage Recently
98 TradeOgre DASH/BTC $3,423 $200.95 0.00% Spot Percentage Recently
99 COSS DASH/COSS $3,274 $182.98 0.00% Spot Percentage Recently
100 Kuna DASH/UAH $2,895 $198.32 0.00% Spot Percentage Recently
101 WEX DSH/ETH $2,888 $205.31 0.00% Spot Percentage Recently
102 LiteBit.eu DASH/EUR $2,806 $203.98 0.00% Spot Percentage Recently
103 WEX DSH/RUR $2,737 $247.77 0.00% Spot Percentage Recently
104 Sistemkoin DASH/ETH $2,500 $207.62 0.00% Spot Percentage Recently
105 Upbit DASH/USDT $2,196 $203.32 0.00% Spot Percentage Recently
106 HBUS DASH/BTC $2,129 $203.69 0.00% Spot Percentage Recently
107 COSS DASH/BTC $1,862 $200.95 0.00% Spot Percentage Recently
108 C-Patex DASH/BTC $1,373 $207.59 0.00% Spot Percentage Recently
109 Indodax DRK/IDR $1,357 $207.53 0.00% Spot Percentage Recently
110 Poloniex DASH/XMR $1,353 $205.02 0.00% Spot Percentage Recently
111 Waves Decentralized Exchange DASH/BTC $1,274 $205.04 0.00% Spot Percentage Recently
112 COSS DASH/USD $1,066 $206.00 0.00% Spot Percentage Recently
113 Crex24 DASH/BTC $841 $206.17 0.00% Spot Percentage Recently
114 Indodax DRK/BTC $747 $206.96 0.00% Spot Percentage Recently
115 WEX DSH/ZEC $593 $70.24 0.00% Spot Percentage Recently
116 Altcoin Trader DASH/ZAR $543 $216.14 0.00% Spot Percentage Recently
117 YoBit DASH/USD $500 $213.88 0.00% Spot Percentage Recently
118 Gate.io DASH/BTC $403 $205.91 0.00% Spot Percentage Recently
119 CryptoBridge DASH/BTC $399 $194.60 0.00% Spot Percentage Recently
120 Bitbns DASH/INR $352 $207.64 0.00% Spot Percentage Recently
121 BitBay DASH/BTC $320 $212.34 0.00% Spot Percentage Recently
122 Kucoin DASH/ETH $252 $203.78 0.00% Spot Percentage Recently
123 SouthXchange DASH/BTC $176 $206.96 0.00% Spot Percentage Recently
124 OpenLedger DEX DASH/BTC $130 $205.98 0.00% Spot Percentage Recently
125 Iquant DASH/BTC $99 $194.58 0.00% Spot Percentage Recently
126 CoinExchange DASH/BTC $89 $204.97 0.00% Spot Percentage Recently
127 xBTCe DASH/BTC $59 $209.06 0.00% Spot Percentage 32 hours ago
128 Stocks.Exchange DASH/BTC $56 $201.02 0.00% Spot Percentage Recently
129 WazirX DASH/BTC $52 $206.77 0.00% Spot Percentage Recently
130 Liquid DASH/BTC $41 $152.77 0.00% Spot Percentage Recently
131 C-CEX DASH/USD $31 $216.78 0.00% Spot Percentage Recently
132 OpenLedger DEX DASH/BITUSD $22 $215.43 0.00% Spot Percentage Recently
133 OpenLedger DEX DASH/BTS $14 $212.60 0.00% Spot Percentage Recently
134 BitBay DASH/EUR $9 $237.38 0.00% Spot Percentage Recently
135 Trade Satoshi DASH/LTC $5 $200.75 0.00% Spot Percentage Recently
136 BitFlip DASH/USD $5 $208.02 0.00% Spot Percentage Recently
137 Tidex DASH/BTC $5 $203.38 0.00% Spot Percentage Recently
138 BitFlip DASH/RUB $4 $165.18 0.00% Spot Percentage Recently
139 C-CEX DASH/BTC $4 $214.28 0.00% Spot Percentage Recently
140 Braziliex DASH/BRL $3 $207.06 0.00% Spot Percentage Recently
141 SouthXchange DASH/BCH $2 $204.73 0.00% Spot Percentage Recently
142 Tidex DASH/ETH $2 $215.76 0.00% Spot Percentage Recently
143 BTC Trade UA DASH/UAH $2 $182.16 0.00% Spot Percentage Recently
144 Negocie Coins DASH/BRL $2 $220.09 0.00% Spot Percentage 26 hours ago
145 BitBay DASH/USD $1 $145.02 0.00% Spot Percentage Recently
146 Trade Satoshi DASH/BTC $0 $192.25 0.00% Spot Percentage Recently
147 BitFlip DASH/EUR $0 $176.28 0.00% Spot Percentage Recently
148 SouthXchange DASH/USD $0 $205.91 0.00% Spot Percentage Recently
149 Bleutrade DASH/DOGE $0 $199.34 0.00% Spot Percentage 31 hours ago
150 SouthXchange ZEIT/DASH $0 $149.20 0.00% Spot Percentage Recently
151 C-CEX DASH/LTC $0 $235.40 0.00% Spot Percentage Recently
152 Bittylicious DASH/GBP $0 $179.44 0.00% Spot Percentage Recently
153 Bittylicious DASH/EUR $0 $275.44 0.00% Spot Percentage Recently
154 Liquid DASH/USD $0 $300.00 0.00% Spot Percentage Recently
155 Cryptomate DASH/GBP $0 $221.81 0.00% Spot Percentage Recently
156 CoinExchange DASH/ETH $0 $158.50 0.00% Spot Percentage Recently
157 Tux Exchange DASH/BTC $0 $209.88 0.00% Spot Percentage Recently
158 Bisq DASH/BTC $0 $215.36 0.00% Spot Percentage Recently
159 Trade Satoshi DASH/DOGE $0 $186.50 0.00% Spot Percentage Recently
160 Trade Satoshi DASH/USDT $0 $206.41 0.00% Spot Percentage Recently
161 Tidex DASH/WAVES $0 $199.74 0.00% Spot Percentage Recently
162 Tidex DASH/USDT $0 $176.21 0.00% Spot Percentage Recently
163 Stocks.Exchange DASH/USDT $0 $133.37 0.00% Spot Percentage Recently
164 ACX DASH/BTC $0 $334.92 0.00% Spot Percentage Recently
165 Braziliex DASH/BTC $0 $176.84 0.00% Spot Percentage Recently
166 CryptoBridge SMART/DASH $0 $74.98 0.00% Spot Percentage Recently
167 BitFlip DASH/BTC $0 $134.24 0.00% Spot Percentage Recently
168 BitFlip DASH/UAH $0 $8.97 0.00% Spot Percentage Recently
169 Kucoin DASH/USDT $0 $195.31 0.00% Spot Percentage 136 hours ago
170 Coinrail DASH/KRW $0 $167.32 0.00% Spot Percentage Recently
171 Trade By Trade DASH/BTC $0 $202.80 0.00% Spot Percentage Recently
172 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage Recently
173 BiteBTC IOP/DASH $0 $5950.14 0.00% Spot Percentage Recently
174 Graviex DASH/BTC $0 $141.81 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Dash Social Media Feeds

Tools for Dash

Website Widget
Customize this widget