Market Cap:

Dash Dash (DASH)

151.90 USD (-1.04%)
0.02349865 BTC (-0.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,275,593,559 USD
197,327 BTC
Volume (24h)
147,527,512 USD
22,822 BTC
Circulating Supply
8,397,367 DASH
Max Supply
18,900,000 DASH
Loading data from server...

Dash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM DASH/BTC $49,444,363 $152.43 23.53% Spot Percentage Recently
2 ZB.COM DASH/ZB ** $44,435,971 $148.84 21.14% Spot Unknown Recently
3 ZB.COM DASH/USDT $26,462,144 $152.17 12.59% Spot Percentage Recently
4 OOOBTC DASH/BTC $11,559,682 $152.56 5.50% Spot Percentage Recently
5 Bibox DASH/USDT $8,623,255 $152.89 4.10% Spot Percentage Recently
6 YoBit DASH/BTC $7,179,975 $154.43 3.42% Spot Percentage Recently
7 Coinsuper DASH/BTC ** $6,272,418 $152.47 2.98% Spot Transaction Mining Recently
8 Exrates DASH/BTC $5,393,382 $153.49 2.57% Spot Percentage Recently
9 Coinsuper DASH/ETH ** $5,116,649 $153.67 2.43% Spot Transaction Mining Recently
10 HitBTC DASH/BTC $4,884,178 $152.33 2.32% Spot Percentage Recently
11 Bibox DASH/BTC $3,424,225 $152.90 1.63% Spot Percentage Recently
12 LBank DASH/BTC $3,232,381 $152.75 1.54% Spot Percentage Recently
13 Bithumb DASH/KRW ** $3,177,725 * $183.43 1.51% Spot Unknown Recently
14 HitBTC DASH/USDT $2,884,866 $152.18 1.37% Spot Percentage Recently
15 Huobi DASH/USDT $2,325,524 $152.21 1.11% Spot Percentage Recently
16 Huobi DASH/BTC $2,169,144 $152.31 1.03% Spot Percentage Recently
17 OKEx DASH/USDT $2,167,961 $152.23 1.03% Spot Percentage Recently
18 Bit-Z DASH/BTC $2,120,685 $152.46 1.01% Spot Percentage Recently
19 Binance DASH/BTC $1,617,704 $152.46 0.77% Spot Percentage Recently
20 Trade By Trade DASH/BTC $1,320,000 $152.13 0.63% Spot Percentage Recently
21 B2BX DASH/USDT $1,169,601 $151.86 0.56% Spot Percentage Recently
22 Trade By Trade DASH/USDT $955,975 $43.66 0.45% Spot Percentage Recently
23 Sistemkoin DASH/BTC $716,969 $152.72 0.34% Spot Percentage Recently
24 CoinEx DASH/USDT ** $710,510 $152.26 0.34% Spot Transaction Mining Recently
25 HitBTC DASH/ETH $703,988 $153.51 0.33% Spot Percentage Recently
26 ABCC DASH/BTC ** $689,728 $152.32 0.33% Spot Transaction Mining Recently
27 Exmo DASH/BTC $677,375 $152.19 0.32% Spot Percentage Recently
28 ABCC DASH/USDT ** $655,184 $152.42 0.31% Spot Transaction Mining Recently
29 Sistemkoin DASH/TRY $621,903 $151.86 0.30% Spot Percentage Recently
30 CoinEx DASH/BCH ** $608,099 $151.89 0.29% Spot Transaction Mining Recently
31 CoinEx DASH/BTC ** $601,683 $152.42 0.29% Spot Transaction Mining Recently
32 Livecoin DASH/BTC $591,324 $153.13 0.28% Spot Percentage Recently
33 B2BX DASH/BTC $585,611 $152.39 0.28% Spot Percentage Recently
34 Bibox DASH/ETH $558,819 $154.24 0.27% Spot Percentage Recently
35 Bittrex DASH/BTC $484,108 $152.25 0.23% Spot Percentage Recently
36 OKEx DASH/BTC $481,980 $152.48 0.23% Spot Percentage Recently
37 Bitfinex DASH/USD $427,597 $154.66 0.20% Spot Percentage Recently
38 Exmo DASH/USD $374,874 $155.79 0.18% Spot Percentage Recently
39 ABCC DASH/ETH ** $347,233 $153.69 0.17% Spot Transaction Mining Recently
40 Poloniex DASH/BTC $323,110 $152.51 0.15% Spot Percentage Recently
41 Bitinka DASH/USD $290,091 $157.41 0.14% Spot Percentage Recently
42 Upbit DASH/KRW $265,472 $151.12 0.13% Spot Percentage Recently
43 Bitbns DASH/INR $227,336 $157.65 0.11% Spot Percentage Recently
44 Bitinka DASH/BTC $193,161 $152.28 0.09% Spot Percentage Recently
45 Instant Bitex DASH/BTC $176,723 $152.98 0.08% Spot Percentage Recently
46 Waves Decentralized Exchange DASH/BTC $176,299 $153.22 0.08% Spot Percentage Recently
47 Bitinka DASH/EUR $175,511 $153.26 0.08% Spot Percentage Recently
48 Bitsane DASH/BTC $158,569 $151.75 0.08% Spot Percentage Recently
49 Bitfinex DASH/BTC $157,492 $152.66 0.07% Spot Percentage Recently
50 Upbit DASH/BTC $144,020 $152.25 0.07% Spot Percentage Recently
51 Kraken DASH/USD $140,155 $150.80 0.07% Spot Percentage Recently
52 Exrates DASH/USD $139,788 $155.02 0.07% Spot Percentage Recently
53 Exmo DASH/RUB $136,323 $156.76 0.06% Spot Percentage Recently
54 Binance DASH/ETH $127,542 $153.69 0.06% Spot Percentage Recently
55 Waves Decentralized Exchange DASH/WAVES $100,406 $153.30 0.05% Spot Percentage Recently
56 Bitsane DASH/EUR $97,693 $151.03 0.05% Spot Percentage Recently
57 Kraken DASH/EUR $94,852 $150.48 0.05% Spot Percentage Recently
58 Mercatox DASH/BTC $92,832 $150.45 0.04% Spot Percentage Recently
59 Poloniex DASH/USDT $68,982 $152.63 0.03% Spot Percentage Recently
60 Huobi DASH/HT $66,768 $152.47 0.03% Spot Percentage Recently
61 Liqui DASH/ETH $65,437 $154.73 0.03% Spot Percentage Recently
62 Liqui DASH/USDT $65,214 $153.69 0.03% Spot Percentage Recently
63 Liqui DASH/BTC $63,437 $153.52 0.03% Spot Percentage Recently
64 C2CX DASH/USDT $52,681 $152.63 0.03% Spot Percentage Recently
65 Coinroom DASH/USD $50,428 $148.12 0.02% Spot Percentage Recently
66 Coinroom DASH/GBP $50,221 $155.67 0.02% Spot Percentage Recently
67 Coinroom DASH/EUR $49,826 $156.74 0.02% Spot Percentage Recently
68 Gate.io DASH/USDT $48,494 $152.48 0.02% Spot Percentage Recently
69 Kraken DASH/BTC $42,760 $152.30 0.02% Spot Percentage Recently
70 Livecoin DASH/USD $41,892 $154.81 0.02% Spot Percentage Recently
71 Bitinka DASH/ETH $38,504 $155.17 0.02% Spot Percentage Recently
72 OKEx DASH/ETH $34,487 $153.28 0.02% Spot Percentage Recently
73 Coinroom DASH/PLN $30,075 $154.16 0.01% Spot Percentage Recently
74 Sistemkoin DASH/ETH $29,697 $152.79 0.01% Spot Percentage Recently
75 HBUS DASH/USDT $28,000 $152.19 0.01% Spot Percentage Recently
76 Bitsane DASH/ETH $25,736 $154.80 0.01% Spot Percentage Recently
77 BiteBTC DASH/USD $23,540 $154.11 0.01% Spot Percentage Recently
78 HBUS DASH/ETH $23,280 $153.36 0.01% Spot Percentage Recently
79 STEX DASH/USDT $21,681 $149.67 0.01% Spot Percentage Recently
80 Upbit DASH/ETH $20,195 $153.21 0.01% Spot Percentage Recently
81 Ovis DSH/TRY $19,234 $150.03 0.01% Spot Percentage Recently
82 Bittrex DASH/ETH $17,089 $153.17 0.01% Spot Percentage Recently
83 Sistemkoin DASH/USDT $16,393 $151.32 0.01% Spot Percentage Recently
84 COSS DASH/COSS $14,850 $150.62 0.01% Spot Percentage Recently
85 Coindeal DASH/BTC $13,257 $152.35 0.01% Spot Percentage Recently
86 Bittrex DASH/USDT $9,597 $152.59 0.00% Spot Percentage Recently
87 Coinbe DASH/BTC $9,030 $153.24 0.00% Spot Percentage Recently
88 B2BX B2BX/DASH $7,763 $152.49 0.00% Spot Percentage 99 hours ago
89 OpenLedger DEX DASH/BTS $7,465 $149.85 0.00% Spot Percentage Recently
90 Kucoin DASH/BTC $7,121 $152.22 0.00% Spot Percentage Recently
91 Bitsane XRP/DASH $6,344 $151.35 0.00% Spot Percentage Recently
92 WEX DSH/BTC $6,177 $188.50 0.00% Spot Percentage Recently
93 Cryptopia DASH/BTC $5,561 $153.35 0.00% Spot Percentage Recently
94 C2CX DASH/BTC $5,532 $153.21 0.00% Spot Percentage Recently
95 WEX DSH/USD $5,432 * $251.05 0.00% Spot Percentage Recently
96 Koineks DASH/TRY $5,161 $150.41 0.00% Spot Percentage Recently
97 BX Thailand DASH/THB $4,947 $150.43 0.00% Spot Percentage Recently
98 WEX DSH/RUR $4,383 $234.56 0.00% Spot Percentage Recently
99 CEX.IO DASH/USD $4,093 $155.79 0.00% Spot Percentage Recently
100 Bitsane ICN/DASH $3,704 $151.65 0.00% Spot Percentage Recently
101 COSS DASH/USD $3,200 $156.50 0.00% Spot Percentage Recently
102 Indodax DRK/IDR $3,063 $151.58 0.00% Spot Percentage Recently
103 LiteBit.eu DASH/EUR $3,045 $150.31 0.00% Spot Percentage Recently
104 CEX.IO DASH/BTC $2,829 $154.00 0.00% Spot Percentage Recently
105 HBUS DASH/BTC $2,788 $152.28 0.00% Spot Percentage Recently
106 CryptoBridge DASH/BTC $2,745 $149.80 0.00% Spot Percentage Recently
107 WEX DSH/EUR $2,344 $253.51 0.00% Spot Percentage Recently
108 Coinsquare DASH/BTC $2,269 $152.45 0.00% Spot Percentage Recently
109 Altcoin Trader DASH/ZAR $2,251 $156.22 0.00% Spot Percentage Recently
110 Poloniex DASH/XMR $1,980 $151.35 0.00% Spot Percentage Recently
111 Bleutrade DASH/BTC $1,852 $153.34 0.00% Spot Percentage Recently
112 COSS DASH/BTC $1,851 $152.39 0.00% Spot Percentage Recently
113 COSS DASH/TUSD $1,741 $155.21 0.00% Spot Percentage Recently
114 Upbit DASH/USDT $1,642 $152.56 0.00% Spot Percentage Recently
115 WEX DSH/ETH $1,407 $160.31 0.00% Spot Percentage Recently
116 Kucoin DASH/ETH $1,262 $155.56 0.00% Spot Percentage Recently
117 WEX DSH/LTC $1,048 $156.99 0.00% Spot Percentage Recently
118 BitBay DASH/PLN $1,032 $153.25 0.00% Spot Percentage Recently
119 CEX.IO DASH/EUR $1,031 $152.42 0.00% Spot Percentage Recently
120 WEX DSH/ZEC $592 $34.96 0.00% Spot Percentage Recently
121 Gate.io DASH/BTC $509 $152.95 0.00% Spot Percentage Recently
122 Braziliex DASH/BRL $505 $134.45 0.00% Spot Percentage Recently
123 STEX DASH/BTC $300 $143.65 0.00% Spot Percentage Recently
124 Bisq DASH/BTC $238 $145.30 0.00% Spot Percentage Recently
125 YoBit DASH/USD $229 $160.10 0.00% Spot Percentage Recently
126 Kuna DASH/UAH $228 $145.74 0.00% Spot Percentage Recently
127 BitFlip DASH/USD $203 $200.01 0.00% Spot Percentage Recently
128 BitFlip DASH/BTC $165 $219.98 0.00% Spot Percentage Recently
129 WazirX DASH/USDT $159 $161.19 0.00% Spot Percentage Recently
130 CoinExchange DASH/BTC $157 $150.63 0.00% Spot Percentage Recently
131 Cryptopia DASH/DOGE $153 $149.43 0.00% Spot Percentage Recently
132 BTC Trade UA DASH/UAH $117 $151.56 0.00% Spot Percentage Recently
133 Indodax DRK/BTC $102 $151.91 0.00% Spot Percentage Recently
134 SouthXchange DASH/BTC $98 $155.03 0.00% Spot Percentage Recently
135 Iquant DASH/BTC $93 $186.17 0.00% Spot Percentage Recently
136 C-Patex DASH/BTC $82 $153.89 0.00% Spot Percentage Recently
137 Cryptopia DASH/USDT $68 $152.70 0.00% Spot Percentage Recently
138 Liquid DASH/BTC $63 $148.68 0.00% Spot Percentage Recently
139 Bittylicious DASH/GBP $52 $156.36 0.00% Spot Percentage Recently
140 Braziliex DASH/BTC $52 $130.07 0.00% Spot Percentage Recently
141 BitBay DASH/BTC $50 $154.74 0.00% Spot Percentage Recently
142 TradeOgre DASH/BTC $39 $150.62 0.00% Spot Percentage Recently
143 BitBay DASH/EUR $39 $153.29 0.00% Spot Percentage Recently
144 WazirX DASH/BTC $19 $154.34 0.00% Spot Percentage Recently
145 Cryptopia DASH/LTC $17 $152.40 0.00% Spot Percentage Recently
146 Trade Satoshi DASH/USDT $17 $153.43 0.00% Spot Percentage Recently
147 Crex24 DASH/BTC $16 $152.17 0.00% Spot Percentage Recently
148 Tidex DASH/ETH $15 $152.66 0.00% Spot Percentage Recently
149 Trade Satoshi DASH/LTC $12 $153.26 0.00% Spot Percentage Recently
150 C-CEX DASH/BTC $12 $153.92 0.00% Spot Percentage Recently
151 BitFlip DASH/RUB $12 $167.84 0.00% Spot Percentage Recently
152 CoinExchange DASH/ETH $11 $147.94 0.00% Spot Percentage Recently
153 Trade Satoshi DASH/BTC $7 $148.78 0.00% Spot Percentage Recently
154 Negocie Coins DASH/BRL $6 $148.16 0.00% Spot Percentage Recently
155 Bleutrade DASH/DOGE $4 $164.94 0.00% Spot Percentage 66 hours ago
156 HitBTC DASH/EOS $3 $151.74 0.00% Spot Percentage Recently
157 Waves Decentralized Exchange DASH/USD $2 $155.74 0.00% Spot Percentage Recently
158 Trade Satoshi DASH/DOGE $0 $159.23 0.00% Spot Percentage Recently
159 Trade Satoshi DASH/ETH $0 $152.18 0.00% Spot Percentage Recently
160 BitBay DASH/USD $0 $149.88 0.00% Spot Percentage Recently
161 SouthXchange ZEIT/DASH $0 $96.69 0.00% Spot Percentage Recently
162 BiteBTC ETA/DASH $0 $19.69 0.00% Spot Percentage Recently
163 C-CEX DASH/USD $0 $171.98 0.00% Spot Percentage Recently
164 C-CEX DASH/LTC $0 $166.99 0.00% Spot Percentage Recently
165 Bittylicious DASH/EUR $0 $195.17 0.00% Spot Percentage Recently
166 Liquid DASH/USD $0 $132.00 0.00% Spot Percentage Recently
167 SouthXchange DASH/USD $0 $158.54 0.00% Spot Percentage Recently
168 SouthXchange DASH/BCH $0 $151.36 0.00% Spot Percentage Recently
169 OpenLedger DEX DASH/BTC $0 $155.14 0.00% Spot Percentage Recently
170 OpenLedger DEX DASH/BITUSD $0 $166.69 0.00% Spot Percentage Recently
171 Cryptomate DASH/GBP $0 $163.90 0.00% Spot Percentage Recently
172 Tux Exchange DASH/BTC $0 $158.02 0.00% Spot Percentage Recently
173 Tidex DASH/BTC $0 $139.51 0.00% Spot Percentage Recently
174 Tidex DASH/WAVES $0 $172.71 0.00% Spot Percentage Recently
175 Tidex DASH/USDT $0 $146.06 0.00% Spot Percentage Recently
176 ACX DASH/BTC $0 $6.46 0.00% Spot Percentage Recently
177 CryptoBridge SMART/DASH $0 $53.00 0.00% Spot Percentage Recently
178 BitFlip DASH/UAH $0 $8.95 0.00% Spot Percentage Recently
179 BitFlip DASH/EUR $0 $229.16 0.00% Spot Percentage Recently
180 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage 106 hours ago
181 BiteBTC IOP/DASH $0 $4793.63 0.00% Spot Percentage Recently
182 Graviex DASH/BTC $0 $137.43 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Dash Social Media Feeds

Tools for Dash

Website Widget
Customize this widget