Market Cap:

Dash Dash (DASH)

79.47 USD (0.32%)
0.02190411 BTC (0.35%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
686,124,835 USD
189,109 BTC
Volume (24h)
197,492,456 USD
54,433 BTC
Circulating Supply
8,633,491 DASH
Max Supply
18,900,000 DASH
Loading data from server...

Dash Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb DASH/KRW ** $823,488,786 * $77.38 79.38% Spot Unknown Recently
2 ZB.COM DASH/USDT $42,432,254 $79.13 4.09% Spot Percentage Recently
3 Exrates DASH/BTC $14,976,974 $78.13 1.44% Spot Percentage Recently
4 CHAOEX DASH/ETH $12,312,659 $79.07 1.19% Spot Percentage Recently
5 CHAOEX DASH/BTC $10,742,410 $79.01 1.04% Spot Percentage Recently
6 P2PB2B DASH/USD $9,883,358 $86.81 0.95% Spot Percentage Recently
7 ZBG DASH/USDT ** $9,497,039 $79.12 0.92% Spot Transaction Mining Recently
8 P2PB2B DASH/BTC $8,989,008 $79.21 0.87% Spot Percentage Recently
9 P2PB2B DASH/ETH $7,439,777 $80.96 0.72% Spot Percentage Recently
10 LBank DASH/BTC $6,807,803 $79.12 0.66% Spot Percentage Recently
11 HitBTC DASH/USDT $6,757,337 $79.08 0.65% Spot Percentage Recently
12 CHAOEX DASH/USDT $6,654,136 $79.03 0.64% Spot Percentage Recently
13 CoinMex DASH/BTC $6,147,170 $79.07 0.59% Spot Percentage Recently
14 BW DASH/USDT $6,101,751 $79.46 0.59% Spot Percentage Recently
15 LocalTrade DASH/USD $5,793,494 $80.22 0.56% Spot Percentage Recently
16 BitForex DASH/USDT $4,914,748 $79.06 0.47% Spot Percentage Recently
17 YoBit DASH/BTC $4,868,940 $79.21 0.47% Spot Percentage Recently
18 Huobi Global DASH/BTC $4,186,275 $79.01 0.40% Spot Percentage Recently
19 Iquant DASH/BTC $3,970,088 $78.37 0.38% Spot Percentage Recently
20 HitBTC DASH/BTC $3,654,202 $79.06 0.35% Spot Percentage Recently
21 Coinall DASH/BTC ** $3,516,962 $79.11 0.34% Spot Transaction Mining Recently
22 DigiFinex DASH/BTC $2,704,675 $78.93 0.26% Spot Percentage Recently
23 Bit-Z DASH/BTC $2,598,668 $79.00 0.25% Spot Percentage Recently
24 IDAX DASH/BTC $2,289,654 $79.01 0.22% Spot Percentage Recently
25 BitForex DASH/BTC $2,202,611 $79.00 0.21% Spot Percentage Recently
26 BitForex DASH/ETH $2,150,869 $79.10 0.21% Spot Percentage Recently
27 Trade By Trade DASH/USDT $1,350,482 $77.34 0.13% Spot Percentage Recently
28 Iquant DASH/USDT $1,299,428 $78.10 0.13% Spot Percentage Recently
29 Bitinka DASH/USD $1,193,230 $74.97 0.12% Spot Percentage Recently
30 B2BX DASH/USDT $1,192,515 $78.71 0.11% Spot Percentage Recently
31 ABCC DASH/ETH ** $1,103,203 $77.25 0.11% Spot Transaction Mining Recently
32 Sistemkoin DASH/TRY $1,051,782 $79.47 0.10% Spot Percentage Recently
33 OKEx DASH/USDT $1,008,692 $79.14 0.10% Spot Percentage Recently
34 Trade By Trade DASH/BTC $890,840 $79.41 0.09% Spot Percentage Recently
35 Sistemkoin DASH/BTC $761,660 $78.78 0.07% Spot Percentage Recently
36 DigiFinex DASH/USDT $722,546 $79.09 0.07% Spot Percentage Recently
37 Binance DASH/BTC $692,632 $79.02 0.07% Spot Percentage Recently
38 ZB.COM DASH/ZB ** $674,621 $75.51 0.07% Spot Unknown Recently
39 Exrates DASH/USD $656,388 $79.77 0.06% Spot Percentage Recently
40 HitBTC DASH/ETH $599,245 $79.29 0.06% Spot Percentage Recently
41 B2BX DASH/BTC $594,155 $78.63 0.06% Spot Percentage Recently
42 ABCC DASH/USDT ** $581,937 $79.28 0.06% Spot Transaction Mining Recently
43 Instant Bitex DASH/BTC ** $566,799 $79.63 0.05% Spot Unknown Recently
44 55 Global Markets DASH/BTC $566,019 $79.01 0.05% Spot Percentage Recently
45 55 Global Markets DASH/ETH $548,454 $79.13 0.05% Spot Percentage Recently
46 Huobi Global DASH/USDT $548,164 $79.04 0.05% Spot Percentage Recently
47 LocalTrade DASH/USDT $505,268 $80.56 0.05% Spot Percentage Recently
48 Coinsuper DASH/ETH $468,264 $79.12 0.05% Spot Percentage Recently
49 Coinsuper DASH/BTC $466,637 $78.99 0.04% Spot Percentage Recently
50 Bitfinex DASH/USD $362,475 $80.22 0.03% Spot Percentage Recently
51 OKEx DASH/BTC $347,520 $79.12 0.03% Spot Percentage Recently
52 ABCC DASH/BTC ** $285,105 $79.79 0.03% Spot Transaction Mining Recently
53 Exmo DASH/BTC $282,710 $78.88 0.03% Spot Percentage Recently
54 Livecoin DASH/BTC $194,742 $78.99 0.02% Spot Percentage Recently
55 Exmo DASH/USD $193,152 $80.64 0.02% Spot Percentage Recently
56 Cashierest DASH/KRW ** $185,621 $76.81 0.02% Spot Transaction Mining Recently
57 Sistemkoin DASH/USDT $174,713 $79.49 0.02% Spot Percentage Recently
58 Bitsane DASH/EUR $164,682 $77.62 0.02% Spot Percentage Recently
59 BiteBTC DASH/USD $156,774 $88.38 0.02% Spot Percentage Recently
60 Exmo DASH/USDT $149,233 $78.98 0.01% Spot Percentage Recently
61 Sistemkoin DASH/ETH $144,024 $79.43 0.01% Spot Percentage Recently
62 Huobi Global DASH/HT $104,935 $79.11 0.01% Spot Percentage Recently
63 Bitsane DASH/BTC $98,230 $78.45 0.01% Spot Percentage Recently
64 Bitfinex DASH/BTC $89,680 $78.92 0.01% Spot Percentage Recently
65 LocalTrade EDR/DASH $88,628 $79.52 0.01% Spot Percentage Recently
66 Bitrabbit DASH/BTC $83,691 $79.03 0.01% Spot Percentage Recently
67 Exmo DASH/UAH $64,407 $77.68 0.01% Spot Percentage Recently
68 ZB.COM DASH/BTC $59,455 $79.03 0.01% Spot Percentage Recently
69 Mercatox DASH/BTC $59,217 $74.31 0.01% Spot Percentage Recently
70 Binance DASH/ETH $58,717 $79.07 0.01% Spot Percentage Recently
71 Exmo DASH/RUB $55,717 $78.32 0.01% Spot Percentage Recently
72 DragonEX DASH/BTC $52,034 $78.72 0.01% Spot Percentage Recently
73 Bitsane DASH/ETH $50,519 $78.52 0.00% Spot Percentage Recently
74 Bittrex DASH/BTC $48,309 $79.23 0.00% Spot Percentage Recently
75 C2CX DASH/USDT $44,591 $79.45 0.00% Spot Percentage Recently
76 Bibox DASH/BTC $44,097 $78.47 0.00% Spot Percentage Recently
77 Kraken DASH/EUR $39,406 $78.32 0.00% Spot Percentage Recently
78 Poloniex DASH/BTC $35,343 $79.14 0.00% Spot Percentage Recently
79 DigiFinex DASH/ETH $29,937 $79.24 0.00% Spot Percentage Recently
80 UPbit DASH/KRW $29,450 $76.98 0.00% Spot Percentage Recently
81 Waves Decentralized Exchange DASH/BTC $28,096 $78.91 0.00% Spot Percentage Recently
82 Bitibu DASH/BTC $27,371 $79.29 0.00% Spot Percentage Recently
83 Kraken DASH/BTC $25,223 $78.77 0.00% Spot Percentage Recently
84 Bitibu DASH/USDT $25,202 $79.85 0.00% Spot Percentage Recently
85 Coinroom DASH/USD $22,872 $80.21 0.00% Spot Percentage Recently
86 Coinroom DASH/GBP $19,835 $74.15 0.00% Spot Percentage Recently
87 Coinroom DASH/PLN $19,571 $81.01 0.00% Spot Percentage Recently
88 Bitibu DASH/ETH $19,404 $79.70 0.00% Spot Percentage Recently
89 Bitsane XRP/DASH $19,057 $78.53 0.00% Spot Percentage Recently
90 Waves Decentralized Exchange DASH/WAVES $18,910 $79.15 0.00% Spot Percentage Recently
91 Coinroom DASH/EUR $18,873 $76.31 0.00% Spot Percentage Recently
92 Livecoin DASH/USD $17,890 $78.52 0.00% Spot Percentage Recently
93 CryptalDash DASH/BTC $17,243 $79.48 0.00% Spot Percentage Recently
94 B2BX DASH/B2BX $16,805 $69.00 0.00% Spot Percentage Recently
95 Gate.io DASH/USDT $16,240 $79.53 0.00% Spot Percentage Recently
96 OKEx DASH/ETH $16,015 $79.02 0.00% Spot Percentage Recently
97 Poloniex DASH/USDT $15,559 $79.58 0.00% Spot Percentage Recently
98 Iquant DASH/TUSD $14,576 $79.93 0.00% Spot Percentage Recently
99 Kraken DASH/USD $14,553 $78.01 0.00% Spot Percentage Recently
100 Ovis DSH/TRY $9,972 $82.15 0.00% Spot Percentage Recently
101 Tidex DASH/BTC $8,836 $79.03 0.00% Spot Percentage Recently
102 Iquant DASH/GUSD $8,590 $80.18 0.00% Spot Percentage Recently
103 BCoin.sg DASH/ETH ** $8,440 $79.13 0.00% Spot No Fees Recently
104 Bibox DASH/USDT $8,154 $79.16 0.00% Spot Percentage Recently
105 BCoin.sg DASH/BTC ** $7,714 $79.00 0.00% Spot No Fees Recently
106 UPbit DASH/BTC $7,643 $79.33 0.00% Spot Percentage Recently
107 OOOBTC DASH/BTC $6,933 $79.07 0.00% Spot Percentage Recently
108 Bibox DASH/ETH $6,728 $79.15 0.00% Spot Percentage Recently
109 Bittrex DASH/USDT $6,172 $79.50 0.00% Spot Percentage Recently
110 Bitsane DASH/USDT $5,643 $80.03 0.00% Spot Percentage Recently
111 CEX.IO DASH/USD $4,744 $80.80 0.00% Spot Percentage Recently
112 Koineks DASH/TRY $4,231 $74.94 0.00% Spot Percentage Recently
113 Coinbe DASH/BTC $4,211 $79.31 0.00% Spot Percentage Recently
114 Indodax DRK/IDR $3,895 $79.06 0.00% Spot Percentage Recently
115 MBAex DASH/USDT $3,875 $77.70 0.00% Spot Percentage Recently
116 Coindeal DASH/BTC $3,767 $79.15 0.00% Spot Percentage Recently
117 C2CX DASH/BTC $3,216 $79.06 0.00% Spot Percentage Recently
118 COSS DASH/COSS $2,542 $75.32 0.00% Spot Percentage Recently
119 Gate.io DASH/BTC $2,507 $79.17 0.00% Spot Percentage Recently
120 Bitinka DASH/BTC $1,545 $68.31 0.00% Spot Percentage Recently
121 Bittrex DASH/ETH $1,406 $78.88 0.00% Spot Percentage Recently
122 BX Thailand DASH/THB $1,355 $79.87 0.00% Spot Percentage Recently
123 Coinsquare DASH/BTC $1,103 $79.07 0.00% Spot Percentage Recently
124 UPbit DASH/ETH $1,082 $78.88 0.00% Spot Percentage Recently
125 Kuna DASH/UAH $896 $74.50 0.00% Spot Percentage Recently
126 CEX.IO DASH/BTC $793 $78.66 0.00% Spot Percentage Recently
127 Bitbns DASH/INR $754 $81.94 0.00% Spot Percentage Recently
128 KuCoin DASH/BTC $706 $79.17 0.00% Spot Percentage Recently
129 Poloniex DASH/XMR $560 $79.61 0.00% Spot Percentage Recently
130 BitBay DASH/PLN $545 $77.25 0.00% Spot Percentage Recently
131 Huobi (HBUS) DASH/BTC $496 $79.01 0.00% Spot Percentage Recently
132 YoBit DASH/USD $476 $86.77 0.00% Spot Percentage Recently
133 Crex24 DASH/BTC $468 $78.88 0.00% Spot Percentage Recently
134 CoinEx DASH/USDT $467 $79.19 0.00% Spot Percentage Recently
135 Huobi (HBUS) DASH/USDT $423 $79.04 0.00% Spot Percentage Recently
136 Bittylicious DASH/GBP $378 $75.63 0.00% Spot Percentage Recently
137 WazirX DASH/USDT $371 $78.64 0.00% Spot Percentage Recently
138 Indodax DRK/BTC $321 $77.66 0.00% Spot Percentage Recently
139 Altcoin Trader DASH/ZAR $245 $83.12 0.00% Spot Percentage Recently
140 Trade Satoshi DASH/BTC $218 $79.01 0.00% Spot Percentage Recently
141 LiteBit.eu DASH/EUR $156 $78.22 0.00% Spot Percentage Recently
142 Braziliex DASH/BRL $152 $81.03 0.00% Spot Percentage Recently
143 Trade Satoshi DASH/USDT $137 $79.40 0.00% Spot Percentage Recently
144 SouthXchange DASH/BTC $120 $80.59 0.00% Spot Percentage Recently
145 COSS DASH/ETH $109 $78.75 0.00% Spot Percentage Recently
146 CoinEx DASH/BTC $108 $78.58 0.00% Spot Percentage Recently
147 BTC Trade UA DASH/UAH $107 $84.45 0.00% Spot Percentage Recently
148 TradeOgre DASH/BTC $85 $79.93 0.00% Spot Percentage Recently
149 Trade Satoshi DASH/DOGE $53 $74.83 0.00% Spot Percentage Recently
150 OpenLedger DEX DASH/BTS $46 $83.05 0.00% Spot Percentage Recently
151 CryptoBridge DASH/BTC $36 $78.70 0.00% Spot Percentage Recently
152 CoinExchange DASH/BTC $34 $82.22 0.00% Spot Percentage Recently
153 CoinEx DASH/BCH $14 $79.55 0.00% Spot Percentage Recently
154 CoinEx DASH/USDC $11 $79.31 0.00% Spot Percentage Recently
155 CoinExchange DASH/ETH $9 $80.60 0.00% Spot Percentage Recently
156 STEX DASH/BTC $8 $76.57 0.00% Spot Percentage Recently
157 CEX.IO DASH/EUR $8 $78.16 0.00% Spot Percentage Recently
158 Graviex DASH/BTC $7 $78.43 0.00% Spot Percentage Recently
159 BitBay DASH/EUR $7 $84.72 0.00% Spot Percentage Recently
160 Bitibu DASH/EURS $6 $79.39 0.00% Spot Percentage Recently
161 C-CEX DASH/BTC $6 $76.16 0.00% Spot Percentage Recently
162 BitBay DASH/USD $5 $82.53 0.00% Spot Percentage Recently
163 Braziliex DASH/BTC $4 $66.37 0.00% Spot Percentage Recently
164 Trade Satoshi DASH/ETH $3 $75.10 0.00% Spot Percentage Recently
165 BitBay DASH/BTC $2 $83.78 0.00% Spot Percentage Recently
166 Tux Exchange DASH/BTC $2 $78.98 0.00% Spot Percentage Recently
167 SouthXchange DASH/BCH $2 $81.09 0.00% Spot Percentage Recently
168 Trade Satoshi DASH/LTC $1 $88.84 0.00% Spot Percentage Recently
169 KuCoin DASH/ETH $1 $79.62 0.00% Spot Percentage Recently
170 Negocie Coins DASH/BRL $1 $68.06 0.00% Spot Percentage Recently
171 C-CEX DASH/DOGE $0 $73.51 0.00% Spot Percentage Recently
172 SouthXchange DOGE/DASH $0 $43.62 0.00% Spot Percentage Recently
173 SouthXchange ZEIT/DASH $0 $58.94 0.00% Spot Percentage Recently
174 Bleutrade DASH/DOGE $0 $76.31 0.00% Spot Percentage Recently
175 C-CEX DASH/USD $0 $65.00 0.00% Spot Percentage Recently
176 Liqui DASH/BTC $0 $69.23 0.00% Spot Percentage 372 hours ago
177 Cryptomate DASH/GBP $0 $84.96 0.00% Spot Percentage Recently
178 OpenLedger DEX DASH/BTC $0 $65.28 0.00% Spot Percentage Recently
179 Tidex DASH/WAVES $0 $0.532174 0.00% Spot Percentage Recently
180 Bittylicious DASH/EUR $0 $192.42 0.00% Spot Percentage Recently
181 OpenLedger DEX DASH/BITUSD $0 $98.46 0.00% Spot Percentage Recently
182 Liqui DASH/USDT $0 $70.91 0.00% Spot Percentage 372 hours ago
183 Liqui DASH/ETH $0 $66.40 0.00% Spot Percentage 372 hours ago
184 COSS DASH/BTC $0 $97.56 0.00% Spot Percentage Recently
185 Bisq DASH/BTC $0 $79.96 0.00% Spot Percentage Recently
186 SouthXchange DASH/USD $0 $80.01 0.00% Spot Percentage Recently
187 Tidex DASH/ETH $0 $11.49 0.00% Spot Percentage Recently
188 Tidex DASH/USDT $0 $143.14 0.00% Spot Percentage Recently
189 Liquid DASH/USD $0 $143.90 0.00% Spot Percentage Recently
190 C-CEX DASH/LTC $0 $119.69 0.00% Spot Percentage Recently
191 ACX DASH/BTC $0 $72.54 0.00% Spot Percentage Recently
192 CryptoBridge SMART/DASH $0 $30.86 0.00% Spot Percentage Recently
193 COSS DASH/USD $0 $78.50 0.00% Spot Percentage Recently
194 C-Patex DASH/BTC $0 $81.72 0.00% Spot Percentage Recently
195 WazirX DASH/BTC $0 $78.70 0.00% Spot Percentage Recently
196 Bitinka DASH/ETH $0 $73.05 0.00% Spot Percentage Recently
197 Liquid DASH/BTC $0 $62.28 0.00% Spot Percentage Recently
198 HitBTC DASH/EOS $0 $78.08 0.00% Spot Percentage Recently
199 Bitinka DASH/EUR $0 $66.75 0.00% Spot Percentage Recently
200 Waves Decentralized Exchange DASH/USD $0 $189.99 0.00% Spot Percentage Recently
201 COSS DASH/TUSD $0 $79.58 0.00% Spot Percentage Recently
202 HitBTC DASH/EURS $0 $78.34 0.00% Spot Percentage Recently
203 MBAex DASH/BTC $0 $63.57 0.00% Spot Percentage Recently
204 SouthXchange DASH/USDC $0 $66.50 0.00% Spot Percentage Recently
205 SouthXchange BSV/DASH $0 $70.43 0.00% Spot Percentage Recently
206 Liquid DASH/SGD $0 $50.13 0.00% Spot Percentage Recently
207 COSS DASH/XRP $0 $70.93 0.00% Spot Percentage Recently
208 COSS DASH/USDT $0 $60.25 0.00% Spot Percentage Recently
209 Koinim DASH/TRY $0 $85.24 0.00% Spot Percentage Recently
210 Altilly DASH/BTC $0 $77.98 0.00% Spot Percentage Recently
211 Cashierest DASH/BTC ** $0 $86.97 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Dash Social Media Feeds

Tools for Dash

Website Widget
Customize this widget

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 79.47 USD
Market Rank #15
Market Cap 686,124,835 USD
24h Volume 197,492,456 USD
Circulating Supply 8,633,491 DASH
Total Supply 8,633,491 DASH
Max Supply 18,900,000 DASH
Yesterday's Open / Close $78.58 USD / $79.15 USD
Yesterday's High / Low $80.34 USD / $77.83 USD
Yesterday's Change +0.566816 USD (+0.72%)
Yesterday's Volume $215,175,325 USD