# | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
ZRX/BTC | $2,286,086 | $0.239162 | 16.53% | Spot | Percentage | Recently |
2 |
![]() |
ZRX/KRW | $1,310,190 | $0.233531 | 9.47% | Spot | Percentage | Recently |
3 |
![]() |
ZRX/BTC | $1,142,205 | $0.238980 | 8.26% | Spot | Percentage | Recently |
4 |
![]() |
ZRX/BTC | $968,365 | $0.238980 | 7.00% | Spot | Percentage | Recently |
5 |
![]() |
ZRX/ETH | $959,311 | $0.238505 | 6.94% | Spot | Percentage | Recently |
6 |
![]() |
ZRX/ETH | $873,134 | $0.238796 | 6.31% | Spot | Percentage | Recently |
7 |
![]() |
ZRX/XRP | $637,562 | $0.238391 | 4.61% | Spot | Percentage | Recently |
8 |
![]() |
ZRX/BTC | $592,474 | $0.239630 | 4.28% | Spot | Percentage | Recently |
9 |
![]() |
ZRX/KRW | ** $449,099 | $0.234418 | 3.25% | Spot | Transaction Mining | Recently |
10 |
![]() |
ZRX/KRW | ** $360,500 | * $0.234418 | 2.61% | Spot | Unknown | Recently |
11 |
![]() |
ZRX/BTC | $324,205 | $0.239125 | 2.34% | Spot | Percentage | Recently |
12 |
![]() |
ZRX/USD | $321,458 | $0.235998 | 2.32% | Spot | Percentage | Recently |
13 |
![]() |
ZRX/BTC | $288,604 | $0.239379 | 2.09% | Spot | Percentage | Recently |
14 |
![]() |
ZRX/BTC | $261,550 | $0.239064 | 1.89% | Spot | Percentage | Recently |
15 |
![]() |
ZRX/USDT | $208,869 | $0.239643 | 1.51% | Spot | Percentage | Recently |
16 |
![]() |
ZRX/BTC | $203,244 | $0.238654 | 1.47% | Spot | Percentage | Recently |
17 |
![]() |
ZRX/BTC | $177,869 | $0.238980 | 1.29% | Spot | Percentage | Recently |
18 |
![]() |
ZRX/USDT | $152,101 | $0.239437 | 1.10% | Spot | Percentage | Recently |
19 |
![]() |
ZRX/ETH | $147,266 | $0.238768 | 1.06% | Spot | Percentage | Recently |
20 |
![]() |
ZRX/ETH | $141,753 | $0.238505 | 1.03% | Spot | Percentage | Recently |
21 |
![]() |
ZRX/USDT | $130,379 | $0.238736 | 0.94% | Spot | Percentage | Recently |
22 |
![]() |
ZRX/USDT | $130,080 | $0.231862 | 0.94% | Spot | Percentage | Recently |
23 |
![]() |
ZRX/BTC | $127,607 | $0.232123 | 0.92% | Spot | Percentage | Recently |
24 |
![]() |
ZRX/USDT | $119,673 | $0.238936 | 0.87% | Spot | Percentage | Recently |
25 |
![]() |
ZRX/TRY | $117,374 | $0.236908 | 0.85% | Spot | Percentage | Recently |
26 |
![]() |
ZRX/BTC | $106,145 | $0.238690 | 0.77% | Spot | Percentage | Recently |
27 |
![]() |
ZRX/USD | $98,280 | $0.242620 | 0.71% | Spot | Percentage | Recently |
28 |
![]() |
ZRX/BTC | $93,688 | $0.238617 | 0.68% | Spot | Percentage | Recently |
29 |
![]() |
ZRX/ETH | $89,994 | $0.238941 | 0.65% | Spot | Percentage | Recently |
30 |
![]() |
ZRX/BTC | $80,084 | $0.238980 | 0.58% | Spot | Percentage | Recently |
31 |
![]() |
ZRX/KRW | $75,767 | $0.234330 | 0.55% | Spot | Percentage | Recently |
32 |
![]() |
ZRX/USDT | $74,831 | $0.239937 | 0.54% | Spot | Percentage | Recently |
33 |
![]() |
ZRX/BTC | $58,211 | $0.238944 | 0.42% | Spot | Percentage | Recently |
34 |
![]() |
ZRX/BTC | $56,954 | $0.230745 | 0.41% | Spot | Percentage | Recently |
35 |
![]() |
ZRX/EUR | $53,707 | $0.236119 | 0.39% | Spot | Percentage | Recently |
36 |
![]() |
ZRX/BTC | $52,560 | $0.239815 | 0.38% | Spot | Percentage | Recently |
37 |
![]() |
ZRX/BTC | $52,270 | $0.243842 | 0.38% | Spot | Percentage | Recently |
38 |
![]() |
ZRX/BTC | $46,768 | $0.239742 | 0.34% | Spot | Percentage | Recently |
39 |
![]() |
ZRX/ETH | $41,536 | $0.231415 | 0.30% | Spot | Percentage | Recently |
40 |
![]() |
ZRX/ETH | $35,267 | $0.240048 | 0.26% | Spot | Percentage | Recently |
41 |
![]() |
ZRX/ETH | $27,080 | $0.238430 | 0.20% | Spot | Percentage | Recently |
42 |
![]() |
ZRX/ETH | $23,675 | $0.238725 | 0.17% | Spot | Percentage | Recently |
43 |
![]() |
ZRX/BTC | $23,085 | $0.232595 | 0.17% | Spot | Percentage | Recently |
44 |
![]() |
ZRX/BTC | $22,184 | $0.239924 | 0.16% | Spot | Percentage | Recently |
45 |
![]() |
ZRX/BTC | $19,594 | $0.239379 | 0.14% | Spot | Percentage | Recently |
46 |
![]() |
ZRX/BTC | $19,463 | $0.238182 | 0.14% | Spot | Percentage | Recently |
47 |
![]() |
ZRX/ETH | $19,193 | $0.238303 | 0.14% | Spot | Percentage | Recently |
48 |
![]() |
ZRX/ETH | $16,796 | $0.238714 | 0.12% | Spot | Percentage | Recently |
49 |
![]() |
ZRX/ETH | $15,506 | $0.230880 | 0.11% | Spot | Percentage | Recently |
50 |
![]() |
ZRX/USDT | $12,668 | $0.239136 | 0.09% | Spot | Percentage | Recently |
51 |
![]() |
ZRX/USD | $12,643 | $0.242980 | 0.09% | Spot | Percentage | Recently |
52 |
![]() |
ZRX/BTC | $11,905 | $0.233212 | 0.09% | Spot | Percentage | Recently |
53 |
![]() |
ZRX/BTC | $11,252 | $0.238763 | 0.08% | Spot | Percentage | Recently |
54 |
![]() |
ZRX/ETH | $11,246 | $0.238581 | 0.08% | Spot | Percentage | Recently |
55 |
![]() |
ZRX/ETH | ** $10,921 | $0.243785 | 0.08% | Spot | Transaction Mining | Recently |
56 |
![]() |
ZRX/ETH | $9,961 | $0.239088 | 0.07% | Spot | Percentage | Recently |
57 |
![]() |
ZRX/ETH | $9,688 | $0.238036 | 0.07% | Spot | Percentage | Recently |
58 |
![]() |
ZRX/ETH | $9,201 | $0.238492 | 0.07% | Spot | Percentage | Recently |
59 |
![]() |
ZRX/BTC | ** $9,151 | $0.237130 | 0.07% | Spot | Transaction Mining | Recently |
60 |
![]() |
ZRX/ETH | $8,642 | $0.239103 | 0.06% | Spot | Percentage | Recently |
61 |
![]() |
ZRX/USDT | ** $7,886 | $0.239337 | 0.06% | Spot | Transaction Mining | Recently |
62 |
![]() |
ZRX/ETH | $7,415 | $0.239799 | 0.05% | Spot | Percentage | Recently |
63 |
![]() |
ZRX/USDT | $5,996 | $0.232766 | 0.04% | Spot | Percentage | Recently |
64 |
![]() |
ZRX/USDT | $5,672 | $0.239437 | 0.04% | Spot | Percentage | Recently |
65 |
![]() |
ZRX/INR | $4,621 | $0.248423 | 0.03% | Spot | Percentage | Recently |
66 |
![]() |
ZRX/USDT | $4,220 | $0.242138 | 0.03% | Spot | Percentage | Recently |
67 |
![]() |
ZRX/USDT | $4,164 | $0.237189 | 0.03% | Spot | Percentage | Recently |
68 |
![]() |
ZRX/ETH | $3,542 | $0.233338 | 0.03% | Spot | Percentage | Recently |
69 |
![]() |
ZRX/ETH | $3,505 | $0.238538 | 0.03% | Spot | Percentage | Recently |
70 |
![]() |
ZRX/ETH | $3,293 | $0.238141 | 0.02% | Spot | Percentage | Recently |
71 |
![]() |
ZRX/CREDO | $2,939 | $0.233864 | 0.02% | Spot | Percentage | Recently |
72 |
![]() |
ZRX/USD | $2,910 | $0.237000 | 0.02% | Spot | Percentage | Recently |
73 |
![]() |
ZRX/BTC | $2,885 | $0.238327 | 0.02% | Spot | Percentage | Recently |
74 |
![]() |
ZRX/BTC | $2,385 | $0.238980 | 0.02% | Spot | Percentage | Recently |
75 |
![]() |
ZRX/KRW | $2,318 | $0.221987 | 0.02% | Spot | Percentage | Recently |
76 |
![]() |
ZRX/BTC | $2,212 | $0.238291 | 0.02% | Spot | Percentage | Recently |
77 |
![]() |
ZRX/ETH | $1,664 | $0.238944 | 0.01% | Spot | Percentage | Recently |
78 |
![]() |
ZRX/WETH | $1,217 | $0.238589 | 0.01% | Spot | Percentage | Recently |
79 |
![]() |
ZRX/ETH | $934 | $0.238092 | 0.01% | Spot | Percentage | Recently |
80 |
![]() |
ZRX/INR | $798 | $0.244918 | 0.01% | Spot | Percentage | Recently |
81 |
![]() |
ZRX/ETH | $764 | $0.234954 | 0.01% | Spot | Percentage | Recently |
82 |
![]() |
ZRX/THB | $678 | $0.243731 | 0.00% | Spot | Percentage | Recently |
83 |
![]() |
ZRX/ETH | $605 | $0.238928 | 0.00% | Spot | Percentage | Recently |
84 |
![]() |
ZRX/USDT | $583 | $0.241138 | 0.00% | Spot | Percentage | Recently |
85 |
![]() |
ZRX/ETH | $522 | $0.238581 | 0.00% | Spot | Percentage | Recently |
86 |
![]() |
ZRX/DAI | $499 | $0.256087 | 0.00% | Spot | Percentage | Recently |
87 |
![]() |
ZRX/AUD | $447 | $0.235614 | 0.00% | Spot | Percentage | Recently |
88 |
![]() |
ZRX/ETH | ** $357 | $0.234162 | 0.00% | Spot | No Fees | Recently |
89 |
![]() |
ZRX/ETH | $350 | $0.242907 | 0.00% | Spot | Percentage | Recently |
90 |
![]() |
ZRX/USDT | $340 | $0.239860 | 0.00% | Spot | Percentage | Recently |
91 |
![]() |
ZRX/ETH | $277 | * $0.238844 | 0.00% | Spot | Percentage | Recently |
92 |
![]() |
ZRX/PLN | $259 | $0.245111 | 0.00% | Spot | Percentage | Recently |
93 |
![]() |
ZRX/ETH | $228 | $0.242272 | 0.00% | Spot | Percentage | Recently |
94 |
![]() |
ZRX/BTC | $217 | $0.239234 | 0.00% | Spot | Percentage | Recently |
95 |
![]() |
ZRX/KRW | $207 | $0.236194 | 0.00% | Spot | Percentage | Recently |
96 |
![]() |
ZRX/BTC | $177 | $0.164206 | 0.00% | Spot | Percentage | Recently |
97 |
![]() |
ZRX/USDT | $119 | $0.239136 | 0.00% | Spot | Percentage | Recently |
98 |
![]() |
ZRX/WETH | $101 | $0.229334 | 0.00% | Spot | Percentage | Recently |
99 |
![]() |
ZRX/BTC | $91 | $0.240577 | 0.00% | Spot | Percentage | Recently |
100 |
![]() |
ZRX/USDT | $55 | $0.238736 | 0.00% | Spot | Percentage | Recently |
101 |
![]() |
ZRX/USD | $32 | $0.236400 | 0.00% | Spot | Percentage | Recently |
102 |
![]() |
ZRX/BTC | $18 | $0.238291 | 0.00% | Spot | Percentage | Recently |
103 |
![]() |
ZRX/TUSD | $13 | $0.354999 | 0.00% | Spot | Percentage | Recently |
104 |
![]() |
ZRX/TUSD | $10 | $0.232510 | 0.00% | Spot | Percentage | Recently |
105 |
![]() |
ZRX/ETH | $9 | $0.235875 | 0.00% | Spot | Percentage | Recently |
106 |
![]() |
ZRX/KRW | ** $2 | $0.346300 | 0.00% | Spot | Transaction Mining | Recently |
107 |
![]() |
ZRX/ETH | ** $1 | $0.127424 | 0.00% | Spot | Transaction Mining | Recently |
108 |
![]() |
ZRX/XLM | $0 | $0.232169 | 0.00% | Spot | Percentage | Recently |
109 |
![]() |
ZRX/ETH | $0 | $0.424678 | 0.00% | Spot | Percentage | 407 hours ago |
110 |
![]() |
ZRX/BTC | $0 | $0.428453 | 0.00% | Spot | Percentage | 407 hours ago |
111 |
![]() |
ZRX/USDT | $0 | $0.816570 | 0.00% | Spot | Percentage | 407 hours ago |
112 |
![]() |
ZRX/ETH | $0 | $0.238257 | 0.00% | Spot | Percentage | Recently |
113 |
![]() |
ZRX/ETH | $0 | $0.635217 | 0.00% | Spot | Percentage | Recently |
114 |
![]() |
ZRX/BTC | $0 | $0.232559 | 0.00% | Spot | Percentage | Recently |
115 |
![]() |
ZRX/NZD | $0 | $0.235758 | 0.00% | Spot | Percentage | Recently |
116 |
![]() |
ZRX/ETH | $0 | $0.254087 | 0.00% | Spot | Percentage | Recently |
117 |
![]() |
ZRX/BTC | $0 | $0.231216 | 0.00% | Spot | Percentage | Recently |
118 |
![]() |
ZRX/KRW | $0 | $0.239746 | 0.00% | Spot | Percentage | Recently |
119 |
![]() |
ZRX/BTS | $0 | $0.228100 | 0.00% | Spot | Percentage | Recently |
120 |
![]() |
ZRX/ETH | $0 | $0.288978 | 0.00% | Spot | Percentage | Recently |
121 |
![]() |
ZRX/ETH | ** $0 | $0.247735 | 0.00% | Spot | No Fees | Recently |
122 |
![]() |
ZRX/BTC | ** $0 | $0.312013 | 0.00% | Spot | Transaction Mining | Recently |
123 |
![]() |
ZRX/ETH | ** $0 | $4.44 | 0.00% | Spot | Transaction Mining | Recently |
124 |
![]() |
ZRX/KRW | *** $9,981 | *** $6.39 | 0.00% | Spot | Percentage | Recently |
0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.
0x Price | 0.238126 USD |
---|---|
Market Rank | #37 |
Market Cap | 139,077,984 USD |
24h Volume | 12,990,497 USD |
Circulating Supply | 584,053,225 ZRX |
Total Supply | 1,000,000,000 ZRX |
Max Supply | No Data |
Yesterday's Open / Close | $0.227636 USD / $0.232061 USD |
Yesterday's High / Low | $0.235737 USD / $0.227219 USD |
Yesterday's Change | +0.004424 USD (+1.94%) |
Yesterday's Volume | $9,457,648 USD |
0x Social Media Feeds