Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10756.11 USD (4.78%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
191,676,758,635 USD
17,820,262 BTC
Volume (24h)
21,504,246,974 USD
2,001,917 BTC
Circulating Supply
17,820,262 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene BTC/USDT $853,191,078 $10757.66 3.97% Spot Percentage Recently
2 BW.com BTC/USDT $739,651,560 $10758.43 3.44% Spot Percentage Recently
3 Binance BTC/USDT $703,626,746 $10760.28 3.27% Spot Percentage Recently
4 Bit-Z BTC/USDT $681,341,364 $10765.23 3.17% Spot Percentage Recently
5 OEX BTC/USDT $664,440,563 $10775.30 3.09% Spot Percentage Recently
6 BitForex BTC/USDT $643,538,793 $10759.38 2.99% Spot Percentage Recently
7 Huobi Global BTC/USDT $620,986,788 $10755.42 2.89% Spot Percentage Recently
8 IDAX BTC/USDT $589,697,825 $10760.97 2.74% Spot Percentage Recently
9 Coineal BTC/USDT $579,385,035 $10760.35 2.69% Spot Percentage Recently
10 DigiFinex BTC/USDT $548,950,402 $10754.35 2.55% Spot Percentage Recently
11 OKEx BTC/USDT $540,786,903 $10756.62 2.51% Spot Percentage Recently
12 BKEX BTC/USDT $447,785,731 $10346.40 2.08% Spot Percentage Recently
13 HitBTC BTC/USDT $343,287,765 $10764.95 1.60% Spot Percentage Recently
14 Bilaxy BTC/USDT $338,177,129 $10762.03 1.57% Spot Percentage Recently
15 CoinTiger BTC/USDT $323,437,060 $10757.53 1.50% Spot Percentage Recently
16 CoinTiger BTC/BITCNY $317,750,238 $10743.00 1.48% Spot Percentage Recently
17 55 Global Markets BTC/USDT $308,386,241 $10756.21 1.43% Spot Percentage Recently
18 CoinEgg LTC/BTC $273,317,319 $10735.50 1.27% Spot Percentage Recently
19 Coinbase Pro BTC/USD $265,490,336 $10719.00 1.23% Spot Percentage Recently
20 BitMart BTC/USDT $251,880,322 $10757.51 1.17% Spot Percentage Recently
21 Fatbtc BTC/CNY $242,620,560 $11060.38 1.13% Spot Percentage Recently
22 Dcoin BTC/USDT $222,346,486 $10760.61 1.03% Spot Percentage Recently
23 Bibox BTC/USDT $214,952,246 $10756.22 1.00% Spot Percentage Recently
24 BITKER BTC/USDT $209,484,937 $10752.83 0.97% Spot Percentage Recently
25 Hotbit BTC/USDT $208,878,620 $10766.54 0.97% Spot Percentage Recently
26 Upbit BTC/KRW $207,720,776 $10909.09 0.97% Spot Percentage Recently
27 LBank BTC/USDT $203,272,478 $10759.35 0.95% Spot Percentage Recently
28 LBank ETH/BTC $193,255,015 $10785.83 0.90% Spot Percentage Recently
29 ZB.COM BTC/USDT $192,985,621 $10758.28 0.90% Spot Percentage Recently
30 IDCM BTC/USDT $189,412,329 $10756.01 0.88% Spot Percentage Recently
31 BitMart ETH/BTC $177,282,042 $10767.50 0.82% Spot Percentage Recently
32 Fatbtc ETH/BTC $173,492,631 $10650.31 0.81% Spot Percentage Recently
33 Bitfinex BTC/USD $171,578,162 * $10691.00 0.80% Spot Percentage Recently
34 Simex BTC/USD $157,047,982 $10749.93 0.73% Spot Percentage Recently
35 IDAX ETH/BTC $153,784,876 $10766.48 0.72% Spot Percentage Recently
36 Fatbtc BTC/USDT $137,228,388 $10831.57 0.64% Spot Percentage Recently
37 Coineal LTC/BTC $133,719,085 $10766.45 0.62% Spot Percentage Recently
38 Bitstamp BTC/USD $127,702,504 $10730.04 0.59% Spot Percentage Recently
39 LBank LTC/BTC $123,211,608 $10786.78 0.57% Spot Percentage Recently
40 DragonEX BTC/USDT $121,902,148 $10756.71 0.57% Spot Percentage Recently
41 bitFlyer BTC/JPY $120,909,681 $10776.28 0.56% Spot Percentage Recently
42 KuCoin BTC/USDT $113,136,029 $10765.27 0.53% Spot Percentage Recently
43 HitBTC LTC/BTC $112,838,235 $10767.35 0.52% Spot Percentage Recently
44 Coineal ETH/BTC $106,081,625 $10770.54 0.49% Spot Percentage Recently
45 BITKER ETH/BTC $104,708,363 $10773.06 0.49% Spot Percentage Recently
46 Binance BNB/BTC $100,512,809 $10728.72 0.47% Spot Percentage Recently
47 HitBTC ETH/BTC $100,312,565 $10772.56 0.47% Spot Percentage Recently
48 Bitrabbit BTC/USDT $99,558,874 $10752.54 0.46% Spot Percentage Recently
49 CoinBene ETH/BTC $97,476,474 $10767.50 0.45% Spot Percentage Recently
50 Kraken BTC/USD $90,444,356 $10717.90 0.42% Spot Percentage Recently
51 CHAOEX BTC/USDT $90,046,737 $10755.17 0.42% Spot Percentage Recently
52 LBank BCH/BTC $88,095,941 $10924.24 0.41% Spot Percentage Recently
53 BitForex ETH/BTC $84,951,825 $10770.37 0.40% Spot Percentage Recently
54 Kraken BTC/EUR $82,666,475 $10753.71 0.38% Spot Percentage Recently
55 BitMax BTC/USDT $80,889,265 $10757.69 0.38% Spot Percentage Recently
56 Fatbtc LTC/BTC $80,628,866 $10656.39 0.37% Spot Percentage Recently
57 BitForex BTC/TUSD $79,531,510 $10746.90 0.37% Spot Percentage Recently
58 ZB.COM ETH/BTC $78,702,257 $10766.48 0.37% Spot Percentage Recently
59 IDAX LTC/BTC $78,105,533 $10770.33 0.36% Spot Percentage Recently
60 LBank QTUM/BTC $72,509,343 $10780.37 0.34% Spot Percentage Recently
61 HitBTC XRP/BTC $72,313,592 $10788.38 0.34% Spot Percentage Recently
62 Hotbit ETH/BTC $69,534,350 $10795.99 0.32% Spot Percentage Recently
63 DigiFinex ETH/BTC $68,908,861 $10765.98 0.32% Spot Percentage Recently
64 LBank ZEC/BTC $66,607,393 $10758.09 0.31% Spot Percentage Recently
65 Bilaxy ETH/BTC $64,630,718 $10759.40 0.30% Spot Percentage Recently
66 Nocks BTC/EUR $61,800,883 $10804.13 0.29% Spot Percentage Recently
67 IDCM BCHABC/BTC $60,024,530 $10755.97 0.28% Spot Percentage Recently
68 Binance ETH/BTC $58,600,738 $10766.48 0.27% Spot Percentage Recently
69 IDCM ETH/BTC $57,951,684 $10803.06 0.27% Spot Percentage Recently
70 Bit-Z ETH/BTC $56,151,686 $10768.68 0.26% Spot Percentage Recently
71 DOBI Exchange BTC/USDT $55,342,412 $10760.52 0.26% Spot Percentage Recently
72 Bitrabbit ETH/BTC $53,971,360 $10771.55 0.25% Spot Percentage Recently
73 Simex ETH/BTC $53,382,898 $10798.45 0.25% Spot Percentage Recently
74 OEX BCH/BTC $52,840,419 $10749.29 0.25% Spot Percentage Recently
75 OKEx ETH/BTC $48,682,366 $10770.54 0.23% Spot Percentage Recently
76 ZB.COM AE/BTC $47,955,176 $10752.40 0.22% Spot Percentage Recently
77 Huobi Global LTC/BTC $46,808,472 $10765.15 0.22% Spot Percentage Recently
78 Kryptono BTC/USDT $45,261,428 $10757.35 0.21% Spot Percentage Recently
79 Coineal ETC/BTC $45,110,824 $10758.55 0.21% Spot Percentage Recently
80 HitBTC EOS/BTC $44,925,234 $10771.04 0.21% Spot Percentage Recently
81 IDAX EOS/BTC $44,056,130 $10769.96 0.20% Spot Percentage Recently
82 Hotbit ATOM/BTC $42,873,771 $10749.88 0.20% Spot Percentage Recently
83 Bit-Z LTC/BTC $41,318,901 $10766.43 0.19% Spot Percentage Recently
84 OKEx LTC/BTC $41,067,910 $10761.28 0.19% Spot Percentage Recently
85 Dcoin ETH/BTC $40,737,158 $10766.86 0.19% Spot Percentage Recently
86 Gate.io BTC/USDT $40,595,289 $10771.98 0.19% Spot Percentage Recently
87 IDAX BCHABC/BTC $40,402,174 $10752.63 0.19% Spot Percentage Recently
88 CoinEgg NEO/BTC $38,731,822 $10699.63 0.18% Spot Percentage Recently
89 Bitinka BTC/USDT $38,276,803 $10718.69 0.18% Spot Percentage Recently
90 CoinBene LTC/BTC $37,949,970 $10770.33 0.18% Spot Percentage Recently
91 CoinEx BTC/USDT $36,593,169 $10759.88 0.17% Spot Percentage Recently
92 CoinMex BTC/USDT $36,474,608 $10757.58 0.17% Spot Percentage Recently
93 CoinTiger ETH/BTC $36,425,430 $10768.03 0.17% Spot Percentage Recently
94 Coinall BTC/USDT $36,282,258 $10755.01 0.17% Spot Percentage Recently
95 Sistemkoin BTC/TRY $35,833,205 $10988.01 0.17% Spot Percentage Recently
96 Huobi Global ETH/BTC $35,610,986 $10770.03 0.17% Spot Percentage Recently
97 BITKER XRP/BTC $35,555,698 $10775.46 0.17% Spot Percentage Recently
98 Coinone BTC/KRW $35,499,449 $10920.98 0.17% Spot Percentage Recently
99 Coinsuper BTC/USDT $35,412,405 $10753.82 0.16% Spot Percentage Recently
100 Fatbtc XRP/BTC $35,394,172 $10601.31 0.16% Spot Percentage Recently
101 IDCM LTC/BTC $35,187,166 $10770.33 0.16% Spot Percentage Recently
102 Binance BTC/USDC $35,128,404 $10745.76 0.16% Spot Percentage Recently
103 Coinbase Pro BTC/EUR $34,865,261 $10750.73 0.16% Spot Percentage Recently
104 CoinBene NEO/BTC $34,060,341 $10766.56 0.16% Spot Percentage Recently
105 Hotbit EOS/BTC $33,009,601 $10805.34 0.15% Spot Percentage Recently
106 55 Global Markets ETH/BTC $32,960,325 $10766.48 0.15% Spot Percentage Recently
107 OKEx TRX/BTC $32,835,661 $10783.92 0.15% Spot Percentage Recently
108 Cryptonex BTC/USD $32,534,914 $10697.96 0.15% Spot Percentage Recently
109 BITKER LTC/BTC $32,092,132 $10767.74 0.15% Spot Percentage Recently
110 IDCM XRP/BTC $31,605,888 $10786.53 0.15% Spot Percentage Recently
111 IDCM TRX/BTC $31,209,785 $10811.93 0.15% Spot Percentage Recently
112 BITKER EOS/BTC $31,067,034 $10771.85 0.14% Spot Percentage Recently
113 HitBTC BCH/BTC $30,557,278 $10732.62 0.14% Spot Percentage Recently
114 BitBay BTC/PLN $30,279,028 $10824.65 0.14% Spot Percentage Recently
115 Bitbank BTC/JPY $29,753,252 $10783.35 0.14% Spot Percentage Recently
116 BTCBOX BTC/JPY $29,673,954 $10765.61 0.14% Spot Percentage Recently
117 HitBTC XLM/BTC $29,217,534 $10776.15 0.14% Spot Percentage Recently
118 OKEx EOS/BTC $28,788,647 $10776.20 0.13% Spot Percentage Recently
119 Cryptonex BTC/EUR $27,922,286 $10696.38 0.13% Spot Percentage Recently
120 Gemini BTC/USD $27,766,465 $10722.77 0.13% Spot Percentage Recently
121 Fatbtc XLM/BTC $26,896,266 $10646.89 0.13% Spot Percentage Recently
122 BITKER ETC/BTC $26,379,581 $10748.76 0.12% Spot Percentage Recently
123 HitBTC TRX/BTC $26,272,750 $10783.92 0.12% Spot Percentage Recently
124 Fatbtc EOS/BTC $26,142,180 $10506.13 0.12% Spot Percentage Recently
125 DigiFinex LTC/BTC $26,105,762 $10765.15 0.12% Spot Percentage Recently
126 ZB.COM XRP/BTC $26,057,439 $10771.77 0.12% Spot Percentage Recently
127 55 Global Markets LTC/BTC $25,369,538 $10769.03 0.12% Spot Percentage Recently
128 P2PB2B BTC/USD $25,160,321 $10692.00 0.12% Spot Percentage Recently
129 P2PB2B BTC/USDT $25,017,781 $10766.65 0.12% Spot Percentage Recently
130 Binance XRP/BTC $24,499,098 $10786.53 0.11% Spot Percentage Recently
131 Binance ERD/BTC $24,427,245 $10835.73 0.11% Spot Percentage Recently
132 Coinsuper BTC/USD $24,339,863 $10717.70 0.11% Spot Percentage Recently
133 DigiFinex EOS/BTC $23,743,928 $10773.48 0.11% Spot Percentage Recently
134 Cryptonex ETH/BTC $23,679,616 $10777.13 0.11% Spot Percentage Recently
135 Hotbit ALGO/BTC $23,412,422 $10851.03 0.11% Spot Percentage Recently
136 Binance BTC/PAX $23,393,498 $10750.41 0.11% Spot Percentage Recently
137 Alterdice BTC/USD $23,156,627 $10709.96 0.11% Spot Percentage Recently
138 OKEx ETC/BTC $23,102,449 $10752.55 0.11% Spot Percentage Recently
139 IDCM BTC/USDC $23,077,625 $10754.64 0.11% Spot Percentage Recently
140 BHEX BTC/USDT $23,026,328 $10757.26 0.11% Spot Percentage Recently
141 CoinEgg BTC/USDT $22,859,978 $10749.48 0.11% Spot Percentage Recently
142 KuCoin ETH/BTC $22,794,876 $10770.03 0.11% Spot Percentage Recently
143 KuCoin LTC/BTC $22,025,131 $10757.40 0.10% Spot Percentage Recently
144 Hotbit LTC/BTC $21,798,392 $10762.80 0.10% Spot Percentage Recently
145 Exrates BTC/USD $21,728,567 $10696.46 0.10% Spot Percentage Recently
146 Bitinka BTC/DAI $21,724,385 $10432.56 0.10% Spot Percentage Recently
147 Binance LINK/BTC $21,198,749 $10805.95 0.10% Spot Percentage Recently
148 Binance BCHABC/BTC $20,979,726 $10757.46 0.10% Spot Percentage Recently
149 Binance BTC/TUSD $20,932,969 $10739.66 0.10% Spot Percentage Recently
150 Hotbit BEAM/BTC $20,623,022 $10747.15 0.10% Spot Percentage Recently
151 Bitstamp BTC/EUR $20,455,898 $10750.62 0.10% Spot Percentage Recently
152 DigiFinex XRP/BTC $20,291,052 $10782.84 0.09% Spot Percentage Recently
153 Fatbtc BCH/BTC $20,032,406 $10892.54 0.09% Spot Percentage Recently
154 Huobi Global TRX/BTC $19,929,626 $10779.26 0.09% Spot Percentage Recently
155 CoinEgg QTUM/BTC $19,763,301 $10764.87 0.09% Spot Percentage Recently
156 RightBTC XRP/BTC $19,745,959 $10488.31 0.09% Spot Percentage Recently
157 Bit-Z BNB/BTC $19,712,241 $10730.47 0.09% Spot Percentage Recently
158 TOKOK BTC/USDT $19,710,112 $10757.16 0.09% Spot Percentage Recently
159 Fatbtc DASH/BTC $19,617,938 $10234.76 0.09% Spot Percentage Recently
160 RightBTC BCH/BTC $19,173,008 $10661.33 0.09% Spot Percentage Recently
161 HitBTC DASH/BTC $18,561,542 $10908.35 0.09% Spot Percentage Recently
162 Coinsbit BTC/USD $18,254,417 $10907.00 0.08% Spot Percentage Recently
163 LakeBTC BTC/USD $18,079,469 $11066.33 0.08% Spot Percentage Recently
164 CoinEgg ETC/BTC $17,991,905 $10718.70 0.08% Spot Percentage Recently
165 CoinTiger XRP/BTC $17,800,109 $10793.93 0.08% Spot Percentage Recently
166 BitForex BSV/BTC $17,384,719 $10739.14 0.08% Spot Percentage Recently
167 KuCoin XRP/BTC $17,187,933 $10775.46 0.08% Spot Percentage Recently
168 Bibox ETH/BTC $17,154,627 $10757.73 0.08% Spot Percentage Recently
169 Exrates ETH/BTC $16,936,832 $10763.06 0.08% Spot Percentage Recently
170 BitMart BMX/BTC $16,762,801 $10707.26 0.08% Spot Percentage Recently
171 Binance LTC/BTC $16,440,781 $10767.74 0.08% Spot Percentage Recently
172 Huobi Korea BTC/KRW $16,433,924 $10930.92 0.08% Spot Percentage Recently
173 Coinlim BTC/USDT $16,282,034 $10759.05 0.08% Spot Percentage Recently
174 itBit BTC/USD $15,932,577 $10724.75 0.07% Spot Percentage Recently
175 OKEx TRUE/BTC $15,929,051 $10803.48 0.07% Spot Percentage Recently
176 IDCM EOS/BTC $15,927,769 $10770.50 0.07% Spot Percentage Recently
177 Livecoin BTC/USD $15,670,284 $10902.25 0.07% Spot Percentage Recently
178 Coinhub BTC/USD $15,452,989 $10729.63 0.07% Spot Percentage Recently
179 BitForex EOS/BTC $15,447,427 $10791.16 0.07% Spot Percentage Recently
180 Dcoin EOS/BTC $15,224,009 $10770.77 0.07% Spot Percentage Recently
181 IDCM BCHSV/BTC $15,197,206 $10729.43 0.07% Spot Percentage Recently
182 GOPAX BTC/KRW $14,880,285 $10920.98 0.07% Spot Percentage Recently
183 CoinTiger TCH/BTC $14,853,664 $10673.14 0.07% Spot Percentage Recently
184 DigiFinex TRX/BTC $14,776,894 $10765.32 0.07% Spot Percentage Recently
185 OKEx BCH/BTC $14,351,892 * $10742.24 0.07% Spot Percentage Recently
186 OKEx XRP/BTC $14,319,101 $10786.53 0.07% Spot Percentage Recently
187 RightBTC ETH/BTC $14,316,324 $10731.16 0.07% Spot Percentage Recently
188 HitBTC ADA/BTC $14,115,702 $10773.52 0.07% Spot Percentage Recently
189 IDCM ETC/BTC $13,967,271 $10750.75 0.06% Spot Percentage Recently
190 55 Global Markets BTC/USD $13,699,030 $10694.16 0.06% Spot Percentage Recently
191 Bittrex BTC/USD $13,644,728 $10719.39 0.06% Spot Percentage Recently
192 CoinTiger LTC/BTC $13,623,157 $10762.84 0.06% Spot Percentage Recently
193 HitBTC BSV/BTC $13,321,649 $10729.43 0.06% Spot Percentage Recently
194 Coinsbit ETH/BTC $13,132,502 $10486.90 0.06% Spot Percentage Recently
195 Bitfinex BTC/EUR $13,083,919 $10689.22 0.06% Spot Percentage Recently
196 Coineal EOS/BTC $12,895,960 $10770.77 0.06% Spot Percentage Recently
197 HitBTC XMR/BTC $12,820,685 $10725.30 0.06% Spot Percentage Recently
198 BitForex BCH/BTC $12,797,774 $10777.56 0.06% Spot Percentage Recently
199 DigiFinex BCH/BTC $12,681,136 * $10758.57 0.06% Spot Percentage Recently
200 HitBTC NEO/BTC $12,056,402 $10712.95 0.06% Spot Percentage Recently
201 Coinall LTC/BTC $12,023,071 $10765.15 0.06% Spot Percentage Recently
202 KuCoin EOS/BTC $11,994,665 $10772.67 0.06% Spot Percentage Recently
203 YoBit ETH/BTC $11,898,946 $10744.41 0.06% Spot Percentage Recently
204 OKEx OKB/BTC $11,762,136 $10656.66 0.05% Spot Percentage Recently
205 DigiFinex ETC/BTC $11,706,441 $10758.55 0.05% Spot Percentage Recently
206 Paribu BTC/TRY $11,325,663 $11018.15 0.05% Spot Percentage Recently
207 Bit-Z ZEC/BTC $11,301,085 $10749.90 0.05% Spot Percentage Recently
208 P2PB2B ETH/BTC $11,269,244 $10707.08 0.05% Spot Percentage Recently
209 Bibox LTC/BTC $11,202,937 $10770.22 0.05% Spot Percentage Recently
210 Bitrabbit LTC/BTC $11,141,916 $10762.57 0.05% Spot Percentage Recently
211 LBank NEO/BTC $11,046,210 $10884.06 0.05% Spot Percentage Recently
212 BitForex XRP/BTC $11,000,977 $10790.23 0.05% Spot Percentage Recently
213 RightBTC ETP/BTC $10,886,992 $10585.69 0.05% Spot Percentage Recently
214 HitBTC ETC/BTC $10,481,428 $10748.56 0.05% Spot Percentage Recently
215 Hotbit QNT/BTC $10,265,817 $10701.18 0.05% Spot Percentage Recently
216 OceanEx VET/BTC $10,261,555 $10674.28 0.05% Spot Percentage Recently
217 Bitrabbit BCH/BTC $10,158,192 $10758.94 0.05% Spot Percentage Recently
218 IDCM XMR/BTC $10,140,106 $10785.16 0.05% Spot Percentage Recently
219 BitForex DASH/BTC $10,100,753 $10895.62 0.05% Spot Percentage Recently
220 Binance EOS/BTC $10,085,645 $10768.06 0.05% Spot Percentage Recently
221 Huobi Global EOS/BTC $10,044,692 $10769.14 0.05% Spot Percentage Recently
222 CoinEgg TRX/BTC $9,978,868 $10802.57 0.05% Spot Percentage Recently
223 IDCM NEO/BTC $9,925,274 $10765.60 0.05% Spot Percentage Recently
224 CoinEgg XRP/BTC $9,906,353 $10753.38 0.05% Spot Percentage Recently
225 Poloniex BTC/USDT $9,874,536 $10764.74 0.05% Spot Percentage Recently
226 Exmo BTC/USD $9,813,555 $10830.00 0.05% Spot Percentage Recently
227 Binance WAVES/BTC $9,770,170 $10743.98 0.05% Spot Percentage Recently
228 Hotbit GRIN/BTC $9,493,505 * $11570.77 0.04% Spot Percentage Recently
229 Coinbase Pro BTC/GBP $9,465,819 $10766.24 0.04% Spot Percentage Recently
230 BitMart BCH/BTC $9,462,899 $10753.37 0.04% Spot Percentage Recently
231 Huobi Global XMR/BTC $9,403,030 $10734.70 0.04% Spot Percentage Recently
232 HitBTC ONT/BTC $9,103,260 $10758.68 0.04% Spot Percentage Recently
233 IDAX BSV/BTC $9,067,929 $10717.10 0.04% Spot Percentage Recently
234 Bibox EOS/BTC $9,045,743 $10764.26 0.04% Spot Percentage Recently
235 HitBTC ZEC/BTC $8,992,031 $10749.68 0.04% Spot Percentage Recently
236 KuCoin BCHSV/BTC $8,980,611 $10710.95 0.04% Spot Percentage Recently
237 Bit-Z EOS/BTC $8,943,058 $10769.96 0.04% Spot Percentage Recently
238 KuCoin BCHABC/BTC $8,875,145 $10724.85 0.04% Spot Percentage Recently
239 Coinhub BTC/SGD $8,802,206 $10867.69 0.04% Spot Percentage Recently
240 YoBit ZEC/BTC $8,638,793 $10632.30 0.04% Spot Percentage Recently
241 RightBTC LTC/BTC $8,618,320 $10593.43 0.04% Spot Percentage Recently
242 OKEx ORS/BTC $8,485,710 $11381.90 0.04% Spot Percentage Recently
243 CoinEx LTC/BTC $8,442,072 $10759.98 0.04% Spot Percentage Recently
244 LBank EOS/BTC $8,278,780 $10785.17 0.04% Spot Percentage Recently
245 Coinbase Pro ETH/BTC $8,249,239 $10780.68 0.04% Spot Percentage Recently
246 CoinTiger EOS/BTC $8,204,890 $10764.26 0.04% Spot Percentage Recently
247 HitBTC QTUM/BTC $8,160,903 $10766.71 0.04% Spot Percentage Recently
248 OKEx BSV/BTC $8,139,364 $10730.31 0.04% Spot Percentage Recently
249 BigONE BTC/USDT $8,127,991 $10758.58 0.04% Spot Percentage Recently
250 IDAX DASH/BTC $8,052,773 $10891.90 0.04% Spot Percentage Recently
251 Poloniex BTC/USDC $8,049,617 $10769.93 0.04% Spot Percentage Recently
252 Luno BTC/ZAR $7,703,486 $11762.59 0.04% Spot Percentage Recently
253 Huobi Global BCH/BTC $7,636,534 $10742.24 0.04% Spot Percentage Recently
254 Hotbit VOLLAR/BTC $7,619,247 $10807.34 0.04% Spot Percentage Recently
255 CoinBene EOS/BTC $7,613,961 $10770.77 0.04% Spot Percentage Recently
256 Coinbase Pro BTC/USDC $7,545,126 $10773.30 0.04% Spot Percentage Recently
257 ACX BTC/AUD $7,325,029 $10749.88 0.03% Spot Percentage Recently
258 CoinEgg ETH/BTC $7,266,150 $10765.47 0.03% Spot Percentage Recently
259 Bitlish XRP/BTC $7,176,646 $10823.61 0.03% Spot Percentage Recently
260 KuCoin KCS/BTC $7,115,030 $10751.40 0.03% Spot Percentage Recently
261 Dcoin XMR/BTC $7,109,394 $10715.92 0.03% Spot Percentage Recently
262 Hotbit DERO/BTC $7,052,060 $10908.44 0.03% Spot Percentage Recently
263 CoinTiger BCHABC/BTC $7,031,526 $10743.22 0.03% Spot Percentage Recently
264 Coinsquare BTC/CAD $7,000,933 $11077.45 0.03% Spot Percentage Recently
265 P2PB2B ABBC/BTC $6,997,436 $11125.99 0.03% Spot Percentage Recently
266 DigiFinex BSV/BTC $6,955,735 $10715.34 0.03% Spot Percentage Recently
267 Iquant ETH/BTC $6,907,252 $10765.98 0.03% Spot Percentage Recently
268 CoinBene ETC/BTC $6,853,354 $10778.58 0.03% Spot Percentage Recently
269 ZB.COM EOS/BTC $6,832,785 $10793.88 0.03% Spot Percentage Recently
270 ExtStock BTC/USD $6,830,774 $10583.50 0.03% Spot Percentage Recently
271 Binance ADA/BTC $6,830,159 $10759.81 0.03% Spot Percentage Recently
272 BitMart EOS/BTC $6,795,852 $10768.06 0.03% Spot Percentage Recently
273 YunEx BTC/KT $6,764,644 $10679.44 0.03% Spot Percentage Recently
274 TOKOK BTC/PAX $6,741,346 $10756.02 0.03% Spot Percentage Recently
275 Bitfinex BTC/USDT $6,740,163 $10735.80 0.03% Spot Percentage Recently
276 DigiFinex XMR/BTC $6,739,980 $10727.99 0.03% Spot Percentage Recently
277 YunEx BTC/USDT $6,680,922 $10750.89 0.03% Spot Percentage Recently
278 Indodax BTC/IDR $6,609,023 $10924.89 0.03% Spot Percentage Recently
279 ExtStock BTC/EUR $6,582,759 $10480.62 0.03% Spot Percentage Recently
280 Coinall EOS/BTC $6,576,098 $10776.20 0.03% Spot Percentage Recently
281 BitMart ABBC/BTC $6,572,573 $11368.31 0.03% Spot Percentage Recently
282 Coinall ABBC/BTC $6,569,833 $10338.31 0.03% Spot Percentage Recently
283 Binance XMR/BTC $6,502,615 $10734.70 0.03% Spot Percentage Recently
284 Bit-Z BCHSV/BTC $6,475,922 $10733.33 0.03% Spot Percentage Recently
285 ZB.COM OMG/BTC $6,385,483 $10761.03 0.03% Spot Percentage Recently
286 Huobi Global HT/BTC $6,326,180 $10734.01 0.03% Spot Percentage Recently
287 Bibox BCH/BTC $6,271,619 $10756.22 0.03% Spot Percentage Recently
288 Cryptonex BTC/GBP $6,252,266 $10698.75 0.03% Spot Percentage Recently
289 Cryptonex BTC/RUB $6,239,798 $10682.02 0.03% Spot Percentage Recently
290 OKEx NEO/BTC $6,120,553 $10766.56 0.03% Spot Percentage Recently
291 OKCoin BTC/USD $6,083,900 $10723.00 0.03% Spot Percentage Recently
292 Huobi Global XRP/BTC $6,060,979 $10782.84 0.03% Spot Percentage Recently
293 Fatbtc BTC/DAI $5,932,350 $11024.58 0.03% Spot Percentage Recently
294 YoBit DASH/BTC $5,904,113 $10770.97 0.03% Spot Percentage Recently
295 Mercado Bitcoin BTC/BRL $5,903,589 $11049.66 0.03% Spot Percentage Recently
296 BTC-Alpha BTC/USDT $5,852,401 $10755.81 0.03% Spot Percentage Recently
297 Fatbtc FAT/BTC $5,814,112 $10993.41 0.03% Spot Percentage Recently
298 OceanEx BTC/USDT $5,741,899 $10773.77 0.03% Spot Percentage Recently
299 Kryptono XLM/BTC $5,715,341 $10805.60 0.03% Spot Percentage Recently
300 Coindeal BTC/USD $5,682,622 $10835.52 0.03% Spot Percentage Recently
301 Bitfinex ETH/BTC $5,645,452 $10774.59 0.03% Spot Percentage Recently
302 TOKOK ETH/BTC $5,636,684 $10766.99 0.03% Spot Percentage Recently
303 BX Thailand BTC/THB $5,610,564 $10849.77 0.03% Spot Percentage Recently
304 Bitrue BTC/USDT $5,580,959 $10744.88 0.03% Spot Percentage Recently
305 Huobi Global LAMB/BTC $5,544,280 $10644.05 0.03% Spot Percentage Recently
306 Kraken ETH/BTC $5,496,426 $10770.54 0.03% Spot Percentage Recently
307 DigiFinex BHP/BTC $5,433,155 $10742.63 0.03% Spot Percentage Recently
308 Bittrex BTC/USDT $5,407,432 $10764.77 0.03% Spot Percentage Recently
309 CoinMex EOS/BTC $5,406,095 $10773.21 0.03% Spot Percentage Recently
310 LBank ABBC/BTC $5,384,327 $10312.24 0.03% Spot Percentage Recently
311 Huobi Global BSV/BTC $5,377,055 $10725.03 0.03% Spot Percentage Recently
312 DigiFinex NEO/BTC $5,323,314 $10756.95 0.02% Spot Percentage Recently
313 P2PB2B DASH/BTC $5,261,081 $10888.04 0.02% Spot Percentage Recently
314 Huobi Global ZEC/BTC $5,214,835 $10748.23 0.02% Spot Percentage Recently
315 BtcTurk BTC/TRY $5,189,523 $10986.61 0.02% Spot Percentage Recently
316 Bit-Z ABBC/BTC $5,125,490 $10736.46 0.02% Spot Percentage Recently
317 BITKER ABBC/BTC $5,061,863 $10675.72 0.02% Spot Percentage Recently
318 Huobi Global UUU/BTC $5,049,833 $10821.23 0.02% Spot Percentage Recently
319 Kryptono ETH/BTC $5,027,058 $10765.47 0.02% Spot Percentage Recently
320 OEX ETH/BTC $5,012,309 * $10771.04 0.02% Spot Percentage Recently
321 Binance POLY/BTC $5,007,842 $10771.82 0.02% Spot Percentage Recently
322 BitMart SLV/BTC $4,930,236 $10741.63 0.02% Spot Percentage Recently
323 Coinsbit ETC/BTC $4,927,946 $10262.95 0.02% Spot Percentage Recently
324 Coinsbit BNB/BTC $4,914,153 $10726.68 0.02% Spot Percentage Recently
325 IDAX ABBC/BTC $4,909,797 $10675.72 0.02% Spot Percentage Recently
326 CoinEx EOS/BTC $4,861,437 $10762.91 0.02% Spot Percentage Recently
327 Binance WTC/BTC $4,833,445 $10729.85 0.02% Spot Percentage Recently
328 BitForex ABBC/BTC $4,755,905 $11095.80 0.02% Spot Percentage Recently
329 Binance TRX/BTC $4,750,549 $10765.32 0.02% Spot Percentage Recently
330 ProBit Exchange BTC/KRW $4,740,226 $10909.94 0.02% Spot Percentage Recently
331 Binance ONE/BTC $4,696,168 $10765.07 0.02% Spot Percentage Recently
332 DigiFinex ZEC/BTC $4,612,764 $10749.68 0.02% Spot Percentage Recently
333 Exrates DASH/BTC $4,582,807 $10907.30 0.02% Spot Percentage Recently
334 Bibox ETC/BTC $4,566,482 $10771.16 0.02% Spot Percentage Recently
335 Poloniex ETH/BTC $4,544,177 $10762.66 0.02% Spot Percentage Recently
336 BitMEX XBT/USD ** $5,162,384,139 * $10711.50 0.00% Derivatives No Fees Recently
337 Negocie Coins BTC/BRL ** $1,549,548,266 * $10997.02 0.00% Spot Unknown Recently
338 ZBG BTC/USDT ** $749,236,638 $10768.79 0.00% Spot Transaction Mining Recently
339 EXX BTC/USDT ** $585,541,868 $10755.50 0.00% Spot Transaction Mining Recently
340 RightBTC BTC/USDT ** $468,265,479 * $10157.36 0.00% Spot Percentage 29 hours ago
341 Hubi BTC/USDT ** $304,365,530 * $10759.81 0.00% Spot Percentage Recently
342 Liquid BTC/JPY ** $289,792,395 $10775.51 0.00% Spot No Fees Recently
343 LATOKEN ETH/BTC ** $275,085,940 * $11525.29 0.00% Spot Percentage 86 hours ago
344 LATOKEN BTC/USDT ** $270,423,047 * $11526.76 0.00% Spot Percentage 86 hours ago
345 EXX LTC/BTC ** $255,655,792 $10765.15 0.00% Spot Transaction Mining Recently
346 BCEX ETH/BTC ** $208,896,664 * $10602.66 0.00% Spot Percentage Recently
347 TOPBTC BTC/CNY ** $189,597,995 * $11091.02 0.00% Spot Percentage Recently
348 BCEX BTC/USDT ** $169,595,482 * $10326.87 0.00% Spot Percentage Recently
349 Bgogo ETH/BTC ** $140,315,441 * $10770.54 0.00% Spot Transaction Mining Recently
350 Bgogo BTC/USDT ** $137,968,125 * $10755.73 0.00% Spot Transaction Mining Recently
351 Bithumb BTC/KRW ** $133,365,716 * $10911.64 0.00% Spot Percentage Recently
352 TOPBTC BTC/USDT ** $118,737,261 * $10743.70 0.00% Spot Percentage Recently
353 EXX ETH/BTC ** $108,992,339 $10770.03 0.00% Spot Transaction Mining Recently
354 Bgogo BGG/BTC ** $97,976,736 * $10741.25 0.00% Spot Transaction Mining Recently
355 FCoin BTC/USDT ** $78,148,484 * $10755.01 0.00% Spot Transaction Mining Recently
356 VinDAX BTC/USDT ** $72,516,680 $10759.08 0.00% Spot Transaction Mining Recently
357 LATOKEN XLM/BTC ** $61,841,298 * $11483.57 0.00% Spot Percentage 86 hours ago
358 EXX EOS/BTC ** $60,409,413 $10770.77 0.00% Spot Transaction Mining Recently
359 BCEX BTC/CKUSD ** $50,321,422 * $15339.48 0.00% Spot Percentage Recently
360 Iquant BTC/USDT ** $47,139,623 $10760.28 0.00% Spot Transaction Mining Recently
361 CoinsBank BTC/GBP ** $41,169,888 * $10802.67 0.00% Spot Percentage Recently
362 Coincheck BTC/JPY ** $37,056,700 $10791.09 0.00% Spot No Fees Recently
363 Hoo BTC/USDT ** $36,764,023 * $10780.32 0.00% Spot Percentage Recently
364 LocalTrade BTC/USDT ** $36,305,830 * $10754.91 0.00% Spot Percentage Recently
365 Hubi ETH/BTC ** $32,422,404 * $10765.98 0.00% Spot Percentage Recently
366 Liquid BTC/USD ** $28,875,992 $10775.47 0.00% Spot No Fees Recently
367 LocalTrade BTC/USD ** $24,330,843 * $10691.00 0.00% Spot Percentage Recently
368 RightBTC EOS/BTC ** $23,400,675 * $10511.56 0.00% Spot Percentage 29 hours ago
369 TOPBTC ETH/BTC ** $20,463,592 * $11655.20 0.00% Spot Percentage Recently
370 CoinsBank BTC/USD ** $18,805,060 * $10733.24 0.00% Spot Percentage Recently
371 LocalTrade ZEC/BTC ** $18,752,697 * $10775.31 0.00% Spot Percentage Recently
372 Zaif BTC/JPY ** $16,288,577 $10781.23 0.00% Spot No Fees Recently
373 EXX QTUM/BTC ** $16,209,891 $10691.64 0.00% Spot Transaction Mining Recently
374 RightBTC BCHSV/BTC ** $13,115,179 * $11733.70 0.00% Spot Percentage 29 hours ago
375 ABCC ETH/BTC ** $12,538,146 * $10763.45 0.00% Spot Percentage Recently
376 CoinsBank BTC/EUR ** $11,834,708 * $10721.83 0.00% Spot Percentage Recently
377 TOPBTC LTC/BTC ** $11,565,108 * $9988.37 0.00% Spot Percentage Recently
378 Bithesap BTC/TRY ** $11,233,071 * $10621.79 0.00% Spot Percentage Recently
379 EXX ETC/BTC ** $11,146,480 $10758.55 0.00% Spot Transaction Mining Recently
380 RightBTC TRX/BTC ** $9,526,589 * $10592.63 0.00% Spot Percentage 29 hours ago
381 Hubi BCH/BTC ** $9,043,120 * $10757.46 0.00% Spot Percentage Recently
382 Hoo ETH/BTC ** $8,845,649 * $10732.17 0.00% Spot Percentage Recently
383 TOPBTC ABBC/BTC ** $8,006,531 * $9586.87 0.00% Spot Percentage Recently
384 LATOKEN LTC/BTC ** $7,918,927 * $11384.04 0.00% Spot Percentage 86 hours ago
385 CoinZest BTC/KRW ** $7,797,158 * $10870.88 0.00% Spot Transaction Mining Recently
386 Hubi LTC/BTC ** $7,660,125 * $10769.03 0.00% Spot Percentage Recently
387 Bithumb Global QTUM/BTC ** $7,562,966 * $10645.29 0.00% Spot Percentage Recently
388 CoinPlace BIX/BTC ** $7,529,302 * $7.74 0.00% Spot Percentage Recently
389 ABCC BTC/USDT ** $7,040,663 * $10750.50 0.00% Spot Percentage Recently
390 LocalTrade ZRX/BTC ** $6,612,459 * $10751.82 0.00% Spot Percentage Recently
391 Instant Bitex ETH/BTC ** $6,602,962 $10783.73 0.00% Spot Unknown Recently
392 EXX UBTC/BTC ** $5,881,966 * $13026.86 0.00% Spot Transaction Mining Recently
393 Instant Bitex BTC/USDT ** $5,876,901 $10770.39 0.00% Spot Unknown Recently
394 Hubi LINK/BTC ** $5,843,860 * $10805.95 0.00% Spot Percentage Recently
395 B2BX BTC/USDT ** $5,562,710 $10776.91 0.00% Spot Unknown Recently
396 BITBOX ETH/BTC ** $5,216,473 * $10771.04 0.00% Spot Percentage Recently
397 TOPBTC ADN/BTC ** $5,017,025 * $8352.02 0.00% Spot Percentage Recently
398 ABCC ETC/BTC ** $4,642,286 * $10839.14 0.00% Spot Percentage Recently
399 55 Global Markets EOS/BTC *** $8,146,667 *** $6296.56 0.00% Spot Percentage Recently
400 LBank FIL6/BTC *** $5,292,531 *** $17737.56 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10756.11 USD
Bitcoin ROI +7849.83%
Market Rank #1
Market Cap 191,676,758,635 USD
24 Hour Volume 21,504,246,974 USD
Circulating Supply 17,820,262 BTC
Total Supply 17,820,262 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
5177.37 USD
30 Day High / Low 13796.49 USD /
8988.92 USD
7 Day High / Low 13129.53 USD /
9992.01 USD
24 Hour High / Low 11052.77 USD /
10162.96 USD
Yesterday's High / Low 11052.77 USD /
9992.01 USD
Yesterday's Open / Close 10257.84 USD /
10895.09 USD
Yesterday's Change $637.25 USD (+6.21%)
Yesterday's Volume $25,384,047,207 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)