Bitcoin Bitcoin

7866.00 USD (13.31%)
1.00 BTC (0.00%)

Market Cap

133,517,775,042 USD
16,974,037 BTC

Volume (24h)

8,854,750,000 USD
1,125,040 BTC

Circulating Supply

16,974,037 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Bitfinex BTC/USD $742,348,000 $7890.20 8.38% Recently
2 OKEx BTC/USDT $524,133,000 $7898.17 5.92% Recently
3 Binance BTC/USDT $478,508,000 $7909.23 5.40% Recently
4 Upbit BTC/KRW $304,044,000 $7639.58 3.43% Recently
5 Huobi BTC/USDT $260,753,000 $7892.07 2.94% Recently
6 GDAX BTC/USD $240,917,000 $7887.99 2.72% Recently
7 bitFlyer BTC/JPY $207,256,000 $7902.10 2.34% Recently
8 Bithumb BTC/KRW $199,170,000 $7658.25 2.25% Recently
9 Binance EOS/BTC $160,059,000 $7940.08 1.81% Recently
10 OKEx MITH/BTC $148,677,000 $7863.26 1.68% Recently
11 Bitstamp BTC/USD $147,918,000 $7887.79 1.67% Recently
12 Binance ADA/BTC $125,754,000 $7776.57 1.42% Recently
13 Kraken BTC/USD $117,559,000 $7902.00 1.33% Recently
14 Kraken BTC/EUR $109,501,000 $7888.06 1.24% Recently
15 Binance ETH/BTC $107,822,000 $7876.98 1.22% Recently
16 Binance XRP/BTC $103,664,000 $7951.77 1.17% Recently
17 BTCBOX BTC/JPY $96,226,800 $7892.71 1.09% Recently
18 OKEx ETH/BTC $96,147,400 $7871.82 1.09% Recently
19 Binance ELF/BTC $91,971,600 $7984.93 1.04% Recently
20 Binance TRX/BTC $82,956,700 $7910.32 0.94% Recently
21 Binance XVG/BTC $81,063,500 $7841.06 0.92% Recently
22 Gemini BTC/USD $80,231,200 $7888.00 0.91% Recently
23 OKEx EOS/BTC $68,828,000 $7937.67 0.78% Recently
24 HitBTC BTC/USDT $68,167,100 $8142.22 0.77% Recently
25 Bittrex BTC/USDT $62,937,900 $7901.22 0.71% Recently
26 BTCC BTC/USD $61,606,800 $7849.00 0.70% Recently
27 OKEx TRX/BTC $52,763,700 $7910.32 0.60% Recently
28 Binance ICX/BTC $52,633,600 $7414.84 0.59% Recently
29 Binance NEO/BTC $51,939,300 $7924.07 0.59% Recently
30 HitBTC BCH/BTC $50,191,300 $7876.53 0.57% Recently
31 Binance BNB/BTC $48,341,200 $7872.02 0.55% Recently
32 Lbank VET/BTC $45,284,300 $7624.45 0.51% Recently
33 Bitfinex BTC/EUR $43,329,100 $7887.52 0.49% Recently
34 Lbank QTUM/BTC $43,257,300 $8042.01 0.49% Recently
35 Upbit XVG/BTC $41,881,100 $7793.79 0.47% Recently
36 Binance ONT/BTC $41,429,800 $7890.95 0.47% Recently
37 GDAX BTC/EUR $40,648,300 $7857.23 0.46% Recently
38 Bitfinex ETH/BTC $39,456,200 $7874.71 0.45% Recently
39 Bit-Z ETH/BTC $39,180,900 $7908.22 0.44% Recently
40 Bittrex XVG/BTC $37,906,800 $7780.38 0.43% Recently
41 OKEx LTC/BTC $36,008,600 $7917.59 0.41% Recently
42 Upbit BTC/USDT $35,859,800 $7898.22 0.40% Recently
43 OKEx XRP/BTC $35,508,600 $7926.13 0.40% Recently
44 Bitstamp BTC/EUR $34,585,100 $7875.48 0.39% Recently
45 Poloniex BTC/USDT $34,154,600 $7911.46 0.39% Recently
46 Huobi EOS/BTC $33,726,000 $7895.92 0.38% Recently
47 Bittrex ADA/BTC $31,947,100 $7790.86 0.36% Recently
48 CoinBene BTC/USDT $31,372,000 $7890.49 0.35% Recently
49 Coinone BTC/KRW $31,350,000 $7655.45 0.35% Recently
50 Binance WAN/BTC $30,681,100 $7825.40 0.35% Recently
51 itBit BTC/USD $30,306,200 $7875.69 0.34% Recently
52 OKEx ETC/BTC $29,451,000 $7852.38 0.33% Recently
53 Huobi TRX/BTC $28,941,300 $7916.16 0.33% Recently
54 OKEx BCH/BTC $28,169,500 $7881.63 0.32% Recently
55 Bit-Z TRX/BTC $27,716,100 $7894.78 0.31% Recently
56 ZB.COM EOS/BTC $27,480,700 $7922.36 0.31% Recently
57 Huobi ELF/BTC $26,835,000 $7923.16 0.30% Recently
58 Huobi HT/BTC $26,688,300 $7894.77 0.30% Recently
59 Upbit ADA/BTC $26,100,400 $7739.64 0.29% Recently
60 Binance ZIL/BTC $26,075,100 $7939.86 0.29% Recently
61 Bibox BTC/DAI $25,380,100 $7926.34 0.29% Recently
62 Lbank BCH/BTC $25,343,000 $7863.27 0.29% Recently
63 Poloniex ETH/BTC $25,044,600 $7867.28 0.28% Recently
64 Binance XLM/BTC $24,895,500 $7856.96 0.28% Recently
65 Korbit BTC/KRW $24,313,400 $7658.25 0.27% Recently
66 Bitbank BTC/JPY $24,312,700 $7920.15 0.27% Recently
67 Binance STEEM/BTC $24,298,000 $7736.97 0.27% Recently
68 Bitfinex EOS/BTC $22,120,800 $7908.94 0.25% Recently
69 Binance LTC/BTC $21,752,800 $7910.12 0.25% Recently
70 Huobi ETH/BTC $21,376,500 $7877.23 0.24% Recently
71 OOOBTC DCR/BTC $21,269,400 $7909.29 0.24% Recently
72 Binance OMG/BTC $21,079,700 $7886.26 0.24% Recently
73 Huobi ABT/BTC $20,967,800 $7889.44 0.24% Recently
74 Bit-Z EOS/BTC $20,934,500 $7941.50 0.24% Recently
75 Binance IOTA/BTC $20,913,900 $7955.94 0.24% Recently
76 Poloniex XRP/BTC $20,590,100 $7928.09 0.23% Recently
77 Bit-Z LTC/BTC $19,692,500 $7912.05 0.22% Recently
78 Upbit TRX/BTC $19,676,600 $7925.92 0.22% Recently
79 Binance NCASH/BTC $19,256,400 $7861.99 0.22% Recently
80 Binance IOST/BTC $18,952,900 $7858.92 0.21% Recently
81 Huobi BTM/BTC $18,496,300 $7786.72 0.21% Recently
82 Neraex BTC/JPY $18,304,900 $8060.58 0.21% Recently
83 Binance BCC/BTC $17,847,300 $7894.44 0.20% Recently
84 Bittrex TRX/BTC $17,773,200 $7925.92 0.20% Recently
85 HitBTC DASH/BTC $17,606,400 $7889.79 0.20% Recently
86 Binance VEN/BTC $17,517,600 $7629.59 0.20% Recently
87 HitBTC ETH/BTC $17,111,700 $7881.65 0.19% Recently
88 CEX.IO BTC/USD $16,943,400 $7870.10 0.19% Recently
89 BCEX BTC/CKUSD $16,873,000 $7998.00 0.19% Recently
90 EXX ETH/BTC $16,692,600 $7960.55 0.19% Recently
91 Bit-Z BCH/BTC $16,323,100 $7894.44 0.18% Recently
92 Bittrex XRP/BTC $16,076,100 $7914.35 0.18% Recently
93 Binance STORM/BTC $15,594,700 $7694.10 0.18% Recently
94 Lbank BTC/USDT $15,303,800 $7888.25 0.17% Recently
95 Binance QTUM/BTC $15,292,500 $7899.29 0.17% Recently
96 Bit-Z EKT/BTC $15,240,000 $7853.55 0.17% Recently
97 HitBTC XMR/BTC $15,160,400 $7827.10 0.17% Recently
98 CoinEgg ETH/BTC $14,729,400 $7876.10 0.00% 398 hours ago
99 WEX BTC/USD $14,273,800 $7920.30 0.16% Recently
100 CoinsBank BTC/USD $14,013,500 $7909.24 0.16% Recently
101 Exmo BTC/USD $13,884,900 $7870.00 0.16% Recently
102 Simex BTC/USD $13,334,500 $7803.80 0.15% Recently
103 Bitfinex XRP/BTC $13,293,400 $7948.80 0.15% Recently
104 HitBTC XRP/BTC $13,144,800 $7950.78 0.15% Recently
105 Binance AION/BTC $12,968,800 $7876.86 0.15% Recently
106 OKEx BTM/BTC $12,927,200 $7743.47 0.15% Recently
107 CoinsBank BTC/EUR $12,799,300 $7647.30 0.14% Recently
108 Lbank ETH/BTC $12,504,800 $7853.63 0.14% Recently
109 Binance GRS/BTC $12,166,900 $7726.80 0.14% Recently
110 OOOBTC ETH/BTC $12,165,500 $7909.36 0.14% Recently
111 Gate.io BTC/USDT $12,154,900 $7893.80 0.14% Recently
112 Binance MTL/BTC $12,119,200 $7773.05 0.14% Recently
113 Livecoin BTC/USD $12,003,300 $7875.00 0.14% Recently
114 CoinEgg NEO/BTC $11,421,200 $8366.01 0.00% 398 hours ago
115 Binance CTR/BTC $11,295,900 $1797.11 0.00% 114 hours ago
116 Upbit XRP/BTC $11,274,100 $7909.45 0.13% Recently
117 Bit-Z QTUM/BTC $11,273,500 $7899.29 0.13% Recently
118 Huobi OCN/BTC $11,235,200 $7862.93 0.13% Recently
119 CoinEgg TRX/BTC $11,147,400 $8668.37 0.00% 398 hours ago
120 Huobi XRP/BTC $11,063,200 $7879.22 0.12% Recently
121 Coinhub ETH/BTC $11,046,200 $7903.03 0.12% Recently
122 Binance SUB/BTC $10,998,100 $7853.31 0.12% Recently
123 Bittrex ETH/BTC $10,940,600 $7875.72 0.12% Recently
124 Binance POA/BTC $10,864,900 $7811.52 0.12% Recently
125 Binance NANO/BTC $10,739,700 $7804.44 0.12% Recently
126 Huobi ONT/BTC $10,543,200 $7906.47 0.12% Recently
127 OKEx AUTO/BTC $10,136,600 $7808.32 0.11% Recently
128 Binance NEBL/BTC $9,869,190 $7841.45 0.11% Recently
129 Poloniex STR/BTC $9,845,160 $7826.46 0.11% Recently
130 Paribu BTC/TRY $9,812,990 $7566.38 0.11% Recently
131 Binance ETC/BTC $9,729,160 $7844.64 0.11% Recently
132 Huobi ELA/BTC $9,729,060 $7844.65 0.11% Recently
133 Binance DGD/BTC $9,569,670 $7845.59 0.11% Recently
134 GDAX ETH/BTC $9,234,610 $7885.81 0.10% Recently
135 Kraken ETH/BTC $9,114,300 $7875.72 0.10% Recently
136 Bittrex LTC/BTC $9,111,840 $7879.26 0.10% Recently
137 Binance GVT/BTC $9,034,130 $7823.05 0.10% Recently
138 Bitfinex BTC/GBP $9,012,200 $7886.49 0.10% Recently
139 OEX BTC/CNY $8,682,130 $7853.90 0.10% Recently
140 Upbit BAY/BTC $8,595,690 $7829.47 0.10% Recently
141 Bittrex XLM/BTC $8,575,380 $7821.39 0.10% Recently
142 Bitfinex LTC/BTC $8,507,550 $7914.96 0.10% Recently
143 Bittrex NEO/BTC $8,503,680 $7926.63 0.10% Recently
144 Binance SNT/BTC $8,435,320 $7708.00 0.10% Recently
145 Livecoin ETH/BTC $8,433,020 $7853.10 0.10% Recently
146 Bittrex STEEM/BTC $8,260,050 $7661.46 0.09% Recently
147 Upbit STEEM/BTC $8,240,650 $7716.41 0.09% Recently
148 Huobi CMT/BTC $8,198,590 $7841.63 0.09% Recently
149 Bit-Z GXS/BTC $8,103,860 $7911.81 0.09% Recently
150 BCEX ETH/BTC $8,036,310 $7167.60 0.09% Recently
151 Binance XMR/BTC $7,983,920 $7821.28 0.09% Recently
152 BitBay BTC/PLN $7,960,540 $7857.50 0.09% Recently
153 Binance LINK/BTC $7,856,420 $7827.34 0.09% Recently
154 OKEx ELF/BTC $7,838,870 $8001.81 0.09% Recently
155 LakeBTC BTC/USD $7,765,660 $8590.29 0.09% Recently
156 Bitfinex BCH/BTC $7,721,170 $7880.45 0.09% Recently
157 OKEx TRUE/BTC $7,704,720 $7703.58 0.09% Recently
158 Bit-Z ETC/BTC $7,582,880 $7851.45 0.09% Recently
159 Binance LSK/BTC $7,469,570 $7808.11 0.08% Recently
160 Huobi IOST/BTC $7,461,190 $7841.05 0.08% Recently
161 Indodax BTC/IDR $7,451,570 $7687.45 0.08% Recently
162 Upbit NEO/BTC $7,432,330 $7926.64 0.08% Recently
163 Tidex WAVES/BTC $7,425,610 $7855.35 0.08% Recently
164 GOPAX BTC/KRW $7,395,790 $7631.17 0.08% Recently
165 Huobi WICC/BTC $7,231,510 $7628.46 0.08% Recently
166 Exmo BTC/RUB $7,219,620 $7274.63 0.08% Recently
167 Luno BTC/ZAR $7,171,490 $7861.61 0.08% Recently
168 Bittrex OMG/BTC $7,131,820 $7908.39 0.08% Recently
169 Bittrex SC/BTC $7,038,160 $7779.19 0.08% Recently
170 HitBTC ZEC/BTC $7,022,950 $7875.01 0.08% Recently
171 Upbit RDD/BTC $6,942,470 $7850.64 0.08% Recently
172 Bittrex BAY/BTC $6,931,780 $7796.98 0.08% Recently
173 Trade By Trade BTC/USDT $6,833,480 $7789.25 0.08% Recently
174 Bittrex RDD/BTC $6,771,520 $7738.49 0.08% Recently
175 Poloniex LTC/BTC $6,660,530 $7891.28 0.08% Recently
176 Huobi ZIL/BTC $6,423,420 $7858.45 0.07% Recently
177 Bibox BTM/BTC $6,327,310 $8564.98 0.07% Recently
178 OKEx NEO/BTC $6,301,400 $7910.13 0.07% Recently
179 OKEx HSR/BTC $6,299,440 $7806.54 0.07% Recently
180 Binance ENJ/BTC $6,256,860 $7864.08 0.07% Recently
181 Upbit SC/BTC $6,216,440 $7779.19 0.07% Recently
182 YoBit ETH/BTC $6,198,860 $7926.45 0.07% Recently
183 QuadrigaCX BTC/CAD $6,180,480 $7856.28 0.07% Recently
184 Negocie Coins BTC/BRL $6,176,210 $8091.08 0.07% Recently
185 Upbit OMG/BTC $6,136,910 $7908.39 0.07% Recently
186 Bitstamp ETH/BTC $6,124,300 $7879.49 0.07% Recently
187 Binance QLC/BTC $6,094,100 $7840.83 0.07% Recently
188 Upbit RADS/BTC $6,059,820 $7754.25 0.07% Recently
189 Upbit XLM/BTC $6,051,660 $7862.06 0.07% Recently
190 Upbit NBT/BTC $6,011,130 $7744.70 0.07% Recently
191 Huobi NEO/BTC $5,832,330 $7914.63 0.07% Recently
192 Lbank ZEC/BTC $5,810,660 $7826.20 0.07% Recently
193 B2BX BTC/USDT $5,743,670 $7898.22 0.06% Recently
194 Binance WTC/BTC $5,737,630 $7861.79 0.06% Recently
195 Upbit GRS/BTC $5,736,550 $7691.14 0.06% Recently
196 Huobi BCH/BTC $5,678,990 $7880.57 0.06% Recently
197 BTC Markets BTC/AUD $5,645,350 $7779.70 0.06% Recently
198 Bittrex SRN/BTC $5,526,680 $7896.22 0.06% Recently
199 Binance WAVES/BTC $5,515,510 $7841.21 0.06% Recently
200 Huobi ACT/BTC $5,379,230 $7830.82 0.06% Recently
201 Kraken XRP/BTC $5,342,750 $7922.20 0.06% Recently
202 Bitfinex MIOTA/BTC $5,303,220 $7916.62 0.06% Recently
203 GDAX BTC/GBP $5,282,410 $7887.39 0.06% Recently
204 HitBTC EOS/BTC $5,269,550 $7929.44 0.06% Recently
205 Exrates BTC/USD $5,265,820 $7665.09 0.06% Recently
206 Binance NULS/BTC $5,246,090 $7826.10 0.06% Recently
207 Binance EDO/BTC $5,232,310 $7832.67 0.06% Recently
208 Binance SNGLS/BTC $5,214,860 $7830.40 0.06% Recently
209 BTCTurk BTC/TRY $5,211,650 $7642.05 0.06% Recently
210 Binance STRAT/BTC $5,208,740 $7761.68 0.06% Recently
211 Upbit LTC/BTC $5,161,950 $7879.26 0.06% Recently
212 Huobi KNC/BTC $5,147,380 $7879.18 0.06% Recently
213 OKEx SWFTC/BTC $5,098,770 $7924.02 0.06% Recently
214 Huobi QTUM/BTC $5,049,610 $7925.68 0.06% Recently
215 WEX BCH/BTC $5,018,810 $7881.98 0.06% Recently
216 GDAX LTC/BTC $5,007,480 $7944.64 0.06% Recently
217 ChaoEX SKY/BTC $4,909,600 $7911.55 0.06% Recently
218 Huobi PROPY/BTC $4,841,820 $7892.81 0.05% Recently
219 Bitfinex BTC/JPY $4,841,800 $7894.65 0.05% Recently
220 Foxbit BTC/BRL $4,836,250 $8121.25 0.05% Recently
221 Binance BTG/BTC $4,800,780 $7924.07 0.05% Recently
222 Bittrex GRS/BTC $4,720,010 $7705.83 0.05% Recently
223 Kraken EOS/BTC $4,695,560 $7928.02 0.05% Recently
224 OKEx QTUM/BTC $4,675,300 $7889.20 0.05% Recently
225 Binance FUN/BTC $4,538,480 $7822.26 0.05% Recently
226 Binance POWR/BTC $4,538,270 $7748.57 0.05% Recently
227 ZB.COM ETH/BTC $4,522,430 $7887.20 0.05% Recently
228 EXX BCC/BTC $4,515,240 $7766.36 0.05% Recently
229 HitBTC BCN/BTC $4,500,860 $7843.05 0.05% Recently
230 EXX LTC/BTC $4,494,620 $7937.81 0.05% Recently
231 Bit-Z LSK/BTC $4,447,050 $7842.75 0.05% Recently
232 Huobi ITC/BTC $4,428,740 $7896.51 0.05% Recently
233 Poloniex XMR/BTC $4,402,940 $7790.44 0.05% Recently
234 Binance LRC/BTC $4,400,970 $7881.53 0.05% Recently
235 YoBit ZEC/BTC $4,394,680 $7978.16 0.05% Recently
236 Bibox ETH/BTC $4,388,670 $7883.11 0.05% Recently
237 OKEx IOTA/BTC $4,349,800 $7998.90 0.05% Recently
238 Upbit SNT/BTC $4,278,620 $7747.39 0.05% Recently
239 Bittrex LSK/BTC $4,260,140 $7852.33 0.05% Recently
240 OKEx THETA/BTC $4,248,590 $7860.17 0.05% Recently
241 Binance BCPT/BTC $4,237,470 $7901.74 0.05% Recently
242 Zebpay BTC/INR $4,206,920 $7241.49 0.05% Recently
243 Huobi HSR/BTC $4,185,580 $7816.10 0.05% Recently
244 Bittrex RADS/BTC $4,108,820 $7754.25 0.05% Recently
245 Binance VIA/BTC $4,107,840 $7859.33 0.05% Recently
246 Upbit POLY/BTC $4,082,800 $7710.76 0.05% Recently
247 Huobi LTC/BTC $4,072,410 $7873.98 0.05% Recently
248 CoinsBank BTC/GBP $4,048,090 $7589.52 0.05% Recently
249 Bittrex SNT/BTC $4,039,580 $7713.60 0.05% Recently
250 BX Thailand BTC/THB $4,030,920 $7519.23 0.05% Recently
251 OKEx ONT/BTC $4,027,850 $7902.46 0.05% Recently
252 Huobi VEN/BTC $3,997,140 $7643.55 0.05% Recently
253 Bitso BTC/MXN $3,979,960 $7932.92 0.04% Recently
254 Bitstamp XRP/BTC $3,978,640 $7935.97 0.04% Recently
255 Huobi SNT/BTC $3,951,740 $7663.48 0.04% Recently
256 OKEx SNC/BTC $3,915,050 $8012.73 0.04% Recently
257 Bit-Z ZEC/BTC $3,905,290 $7885.96 0.04% Recently
258 Binance HSR/BTC $3,851,330 $7746.47 0.04% Recently
259 Binance BQX/BTC $3,843,130 $7851.37 0.04% Recently
260 Bittrex NBT/BTC $3,837,540 $7744.70 0.04% Recently
261 IDAX EOS/BTC $3,806,290 $7889.60 0.04% Recently
262 C2CX BTC/USDT $3,763,090 $7902.22 0.04% Recently
263 Binance ENG/BTC $3,758,270 $7850.73 0.04% Recently
264 Bittrex BCC/BTC $3,743,260 $7845.09 0.04% Recently
265 Huobi OMG/BTC $3,741,980 $7893.91 0.04% Recently
266 Binance SALT/BTC $3,719,600 $7842.13 0.04% Recently
267 Coinfloor BTC/GBP $3,717,930 $7836.41 0.04% Recently
268 Binance BLZ/BTC $3,694,180 $7868.98 0.04% Recently
269 YoBit DASH/BTC $3,649,820 $7911.62 0.04% Recently
270 Binance OST/BTC $3,647,510 $7877.50 0.04% Recently
271 WEX ETH/BTC $3,626,310 $7883.29 0.04% Recently
272 Binance ZRX/BTC $3,600,000 $7809.14 0.04% Recently
273 WEX LTC/BTC $3,570,350 $7910.60 0.04% Recently
274 BL3P BTC/EUR $3,555,450 $7892.75 0.04% Recently
275 Coinroom BTC/EUR $3,513,620 $7706.50 0.04% Recently
276 Upbit ETH/BTC $3,502,460 $7901.02 0.04% Recently
277 Bittrex XEM/BTC $3,485,940 $7871.18 0.04% Recently
278 YoBit LSK/BTC $3,465,660 $7854.62 0.04% Recently
279 Exmo BTC/EUR $3,464,170 $7955.66 0.04% Recently
280 Huobi NAS/BTC $3,450,270 $7877.82 0.04% Recently
281 Exmo ETH/BTC $3,379,160 $7876.98 0.04% Recently
282 Upbit SBD/BTC $3,363,900 $7681.83 0.04% Recently
283 Huobi DTA/BTC $3,351,840 $7907.40 0.04% Recently
284 Coinsquare BTC/CAD $3,325,650 $7977.97 0.04% Recently
285 Bittrex ETC/BTC $3,321,000 $7840.80 0.04% Recently
286 Binance DASH/BTC $3,319,040 $7882.18 0.04% Recently
287 Lbank ABT/BTC $3,317,090 $8304.59 0.04% Recently
288 Bit-Z HSR/BTC $3,294,260 $7772.44 0.04% Recently
289 Poloniex BTS/BTC $3,289,470 $7814.75 0.04% Recently
290 Binance MCO/BTC $3,264,410 $7795.90 0.04% Recently
291 Binance GTO/BTC $3,248,090 $7873.09 0.04% Recently
292 Cryptopia WC/BTC $3,246,170 $7912.74 0.04% Recently
293 Tidex ETH/BTC $3,231,660 $7881.35 0.04% Recently
294 Bit-Z NULS/BTC $3,221,040 $7826.10 0.04% Recently
295 Huobi DGD/BTC $3,210,480 $7861.19 0.04% Recently
296 CoinEgg LSK/BTC $3,202,180 $7966.55 0.00% 398 hours ago
297 Binance POE/BTC $3,200,440 $8042.10 0.04% Recently
298 Huobi DASH/BTC $3,159,600 $7877.32 0.04% Recently
299 Binance QSP/BTC $3,146,120 $7868.90 0.04% Recently
300 Gemini ETH/BTC $3,099,320 $7851.85 0.04% Recently
301 Fatbtc BTC/CNY $3,094,910 $7190.43 0.03% Recently
302 Binance TRIG/BTC $3,087,390 $7857.44 0.03% Recently
303 Huobi RDN/BTC $3,079,650 $7851.07 0.03% Recently
304 CoinEgg QTUM/BTC $3,071,670 $8364.61 0.00% 398 hours ago
305 Cryptopia ORME/BTC $3,067,790 $7779.78 0.03% Recently
306 xBTCe BTC/USD $3,055,880 $7889.40 0.03% Recently
307 Omicrex BTC/USD $3,055,880 $7889.40 0.03% Recently
308 CoinExchange NANJ/BTC $3,047,730 $7857.80 0.03% Recently
309 MBAex BTC/USDT $3,013,140 $7538.30 0.03% Recently
310 YoBit WAVES/BTC $2,995,520 $7787.82 0.03% Recently
311 Huobi STORJ/BTC $2,974,640 $7832.45 0.03% Recently
312 Huobi THETA/BTC $2,973,470 $7860.17 0.03% Recently
313 Coinroom BTC/USD $2,966,610 $7731.75 0.03% Recently
314 Coinroom BTC/GBP $2,959,820 $7322.36 0.03% Recently
315 Bitfinex ETC/BTC $2,957,300 $7836.96 0.03% Recently
316 Kucoin BTC/USDT $2,955,100 $7914.22 0.03% Recently
317 Qryptos DRG/BTC $2,946,160 $8035.05 0.03% Recently
318 Upbit LSK/BTC $2,938,580 $7852.33 0.03% Recently
319 Bittrex POLY/BTC $2,915,180 $7792.30 0.03% Recently
320 Kraken XLM/BTC $2,914,960 $7836.60 0.03% Recently
321 WEX DSH/BTC $2,905,960 $7856.79 0.03% Recently
322 Upbit TX/BTC $2,864,770 $7871.78 0.03% Recently
323 Huobi MTN/BTC $2,858,480 $7882.42 0.03% Recently
324 Lbank NEO/BTC $2,849,810 $7934.83 0.03% Recently
325 Binance XEM/BTC $2,843,240 $7868.94 0.03% Recently
326 ZB.COM BTS/BTC $2,824,320 $7821.75 0.03% Recently
327 Binance WPR/BTC $2,809,080 $7788.21 0.03% Recently
328 Huobi RUFF/BTC $2,795,450 $7892.48 0.03% Recently
329 Bitinka BTC/USD $2,793,700 $7969.43 0.03% Recently
330 Bittrex DOGE/BTC $2,792,010 $7968.15 0.03% Recently
331 Bittrex DGB/BTC $2,791,960 $7775.01 0.03% Recently
332 Binance ZEC/BTC $2,756,790 $7885.96 0.03% Recently
333 Huobi ETC/BTC $2,751,490 $7873.59 0.03% Recently
334 Bitfinex NEO/BTC $2,729,550 $7913.69 0.03% Recently
335 Poloniex BCH/BTC $2,728,920 $7877.46 0.03% Recently
336 Bitfinex BTG/BTC $2,714,510 $7915.34 0.03% Recently
337 Mercado Bitcoin BTC/BRL $2,700,980 $7874.96 0.03% Recently
338 CoinEgg XRP/BTC $2,687,430 $7892.16 0.00% 398 hours ago
339 Binance ARN/BTC $2,677,210 $7844.60 0.03% Recently
340 OKEx IOST/BTC $2,664,070 $7894.72 0.03% Recently
341 Sistemkoin BTC/TRY $2,656,740 $7566.38 0.03% Recently
342 Bit-Z DASH/BTC $2,643,410 $7882.71 0.03% Recently
343 Binance BTS/BTC $2,639,670 $7853.42 0.03% Recently
344 Huobi MDS/BTC $2,592,120 $7835.07 0.03% Recently
345 Binance RCN/BTC $2,571,490 $7833.16 0.03% Recently
346 Kucoin PURA/BTC $2,561,500 $7862.12 0.03% Recently
347 CoinEgg BCH/BTC $2,512,340 $7865.15 0.00% 398 hours ago
348 Binance AE/BTC $2,510,230 $7864.76 0.03% Recently
349 Octaex BTC/CNY $2,496,100 $7667.04 0.03% Recently
350 Upbit SLS/BTC $2,488,390 $7850.21 0.03% Recently
351 Binance VIBE/BTC $2,455,290 $7832.81 0.03% Recently
352 Lbank DASH/BTC $2,455,030 $7830.48 0.03% Recently
353 CoinEgg RUFF/BTC $2,448,690 $8300.14 0.00% 398 hours ago
354 Binance APPC/BTC $2,446,270 $7939.96 0.03% Recently
355 Bittrex QTUM/BTC $2,443,620 $7888.00 0.03% Recently
356 Huobi ICX/BTC $2,418,880 $7413.77 0.03% Recently
357 Huobi ZEC/BTC $2,403,930 $7855.77 0.03% Recently
358 Bitstamp LTC/BTC $2,399,520 $7878.99 0.03% Recently
359 Bitfinex XMR/BTC $2,394,110 $7819.99 0.03% Recently
360 Huobi GNT/BTC $2,391,800 $7808.56 0.03% Recently
361 Huobi GNX/BTC $2,391,340 $7863.23 0.03% Recently
362 Bittrex SBD/BTC $2,350,980 $7619.41 0.03% Recently
363 Huobi MTL/BTC $2,349,740 $7786.14 0.03% Recently
364 WEX BTC/RUR $2,345,140 $7421.30 0.03% Recently
365 Upbit XEM/BTC $2,343,500 $7871.18 0.03% Recently
366 Bittrex BTG/BTC $2,337,540 $7875.65 0.03% Recently
367 BtcTrade.im ETH/BTC $2,327,360 $7760.28 0.03% Recently
368 Huobi BTS/BTC $2,323,970 $7849.89 0.03% Recently
369 Ethfinex OMG/BTC $2,316,800 $7870.99 0.03% Recently
370 Upbit QTUM/BTC $2,303,710 $7883.89 0.03% Recently
371 Bibox HPB/BTC $2,300,500 $7881.05 0.03% Recently
372 Upbit BCC/BTC $2,276,990 $7845.52 0.03% Recently
373 Huobi CVC/BTC $2,239,020 $7856.29 0.03% Recently
374 Upbit GUP/BTC $2,238,240 $7785.77 0.03% Recently
375 OKEx ACT/BTC $2,231,160 $7828.08 0.03% Recently
376 ZB.COM HSR/BTC $2,228,380 $7674.34 0.03% Recently
377 Upbit SRN/BTC $2,214,120 $7900.07 0.03% Recently
378 Livecoin LTC/BTC $2,193,540 $7948.32 0.02% Recently
379 Huobi OST/BTC $2,182,500 $7911.05 0.02% Recently
380 BitMarket BTC/PLN $2,175,750 $7853.96 0.02% Recently
381 Bittrex NXT/BTC $2,169,700 $7779.31 0.02% Recently
382 Bittrex STRAT/BTC $2,136,230 $7840.80 0.02% Recently
383 CEX.IO BTC/EUR $2,130,410 $7862.65 0.02% Recently
384 Huobi BLZ/BTC $2,117,760 $7876.03 0.02% Recently
385 Upbit VIA/BTC $2,116,830 $7801.37 0.02% Recently
386 TOPBTC ETH/BTC $2,114,680 $8298.52 0.02% Recently
387 Binance DNT/BTC $2,105,920 $7873.90 0.02% Recently
388 OkCoin Intl. BTC/USD $2,097,610 $8335.44 0.02% Recently
389 Bitfinex DASH/BTC $2,094,790 $7906.84 0.02% Recently
390 Bittrex VIA/BTC $2,083,850 $7796.69 0.02% Recently
391 Binance REQ/BTC $2,081,230 $7879.56 0.02% Recently
392 HitBTC XDN/BTC $2,076,810 $7859.45 0.02% Recently
393 BitMEX BTC/USD ** $3,671,350,000 $7878.00 0.00% Recently
394 Quoine BTC/JPY ** $187,184,000 $7913.03 0.00% Recently
395 Fisco BTC/JPY ** $117,006,000 $7910.59 0.00% Recently
396 Zaif BTC/JPY ** $116,983,000 $7909.06 0.00% Recently
397 ZB.COM BTC/USDT ** $35,706,100 $7895.35 0.00% Recently
398 Quoine BTC/USD ** $34,489,900 $7881.46 0.00% Recently
399 Quoine BTC/SGD ** $10,612,600 $7928.67 0.00% Recently
400 Negocie Coins B2X/BTC *** $17,257,700 *** $0.380614 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget