Bitcoin (BTC)

$1054.34 (-1.74%)
1 BTC (0.00%)

Market Cap

$17,113,888,729
16,231,850 BTC

Volume (24h)

$314,855,000
298,917 BTC

Circulating Supply

16,231,850 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 BitfinexBTC/USD $34,707,100 $1049.00 11.02% Recently
2 bitFlyerBTC/JPY $29,108,800 $1071.19 9.25% Recently
3 PoloniexETH/BTC $25,925,300 $1054.34 8.23% Recently
4 KrakenBTC/EUR $18,093,200 $1045.39 5.75% Recently
5 PoloniexDASH/BTC $15,143,800 $1053.32 4.81% Recently
6 BitstampBTC/USD $13,583,700 $1049.50 4.31% Recently
7 GDAXBTC/USD $12,196,500 $1049.14 3.87% Recently
8 BTC-EBTC/USD $10,564,100 $1070.70 3.36% Recently
9 PoloniexBTC/USDT $9,232,860 $1049.08 2.93% Recently
10 OKCoin.cnBTC/CNY $6,532,300 $1006.16 2.07% Recently
11 BTCCBTC/CNY $6,111,740 $1018.50 1.94% Recently
12 KorbitBTC/KRW $6,044,610 $1131.21 1.92% Recently
13 GeminiBTC/USD $5,956,500 $1048.76 1.89% Recently
14 HuobiBTC/CNY $5,440,020 $1017.95 1.73% Recently
15 KrakenETH/BTC $5,407,890 $1054.34 1.72% Recently
16 PoloniexXMR/BTC $4,259,400 $1054.34 1.35% Recently
17 PoloniexETC/BTC $4,176,400 $1054.34 1.33% Recently
18 BittrexPIVX/BTC $4,119,090 $1054.34 1.31% Recently
19 itBitBTC/USD $3,939,210 $1047.68 1.25% Recently
20 OkCoin Intl.BTC/USD $3,604,040 $1048.98 1.14% Recently
21 HitBTCETH/BTC $3,537,750 $1054.34 1.12% Recently
22 KrakenBTC/USD $3,474,770 $1044.73 1.10% Recently
23 CoinoneBTC/KRW $3,461,580 $1126.30 1.10% Recently
24 YoBitETH/BTC $3,306,740 $1054.34 1.05% Recently
25 PoloniexXRP/BTC $3,101,140 $1053.32 0.98% Recently
26 BitfinexETH/BTC $2,940,860 $1054.34 0.93% Recently
27 PoloniexMAID/BTC $2,372,770 $1054.34 0.75% Recently
28 YoBitDASH/BTC $1,892,410 $1053.32 0.60% Recently
29 BTC38BTC/CNY $1,594,400 $1049.82 0.51% Recently
30 BitstampBTC/EUR $1,505,490 $1044.49 0.48% Recently
31 LivecoinETH/BTC $1,457,450 $1054.34 0.46% Recently
32 CoinsBankBTC/USD $1,415,760 $1049.15 0.45% Recently
33 BitBayBTC/PLN $1,359,330 $1053.41 0.43% Recently
34 BitfinexETC/BTC $1,340,510 $1054.34 0.43% Recently
35 GDAXBTC/EUR $1,298,730 $1054.95 0.41% Recently
36 DABTCBTC/CNY $1,229,650 $1012.37 0.39% Recently
37 CoinfloorBTC/GBP $1,229,300 $1047.05 0.39% Recently
38 PoloniexZEC/BTC $1,221,230 $1054.34 0.39% Recently
39 CoinsBankBTC/EUR $1,141,660 $1051.41 0.36% Recently
40 BitMarketBTC/PLN $1,102,750 $1060.70 0.35% Recently
41 LivecoinBTC/USD $1,090,490 $1081.00 0.35% Recently
42 BTC-EETH/BTC $1,069,710 $1054.34 0.34% Recently
43 PoloniexLSK/BTC $1,069,250 $1054.34 0.34% Recently
44 PoloniexREP/BTC $1,067,320 $1054.34 0.34% Recently
45 BittrexETH/BTC $1,065,140 $1054.34 0.34% Recently
46 HitBTCDASH/BTC $1,017,710 $1053.32 0.32% Recently
47 PoloniexFCT/BTC $1,006,980 $1054.34 0.32% Recently
48 BitBaysBTC/CNY $980,034 $1019.52 0.31% Recently
49 PoloniexGNT/BTC $947,772 $1054.34 0.30% Recently
50 GDAXETH/BTC $883,070 $1054.34 0.28% Recently
51 BittrexDASH/BTC $872,361 $1053.32 0.28% Recently
52 PoloniexLTC/BTC $866,368 $1053.32 0.28% Recently
53 BitsoBTC/MXN $811,638 $1074.11 0.26% Recently
54 BitfinexDASH/BTC $795,974 $1053.32 0.25% Recently
55 BTC-EDASH/BTC $795,524 $1053.32 0.25% Recently
56 AllcoinBTC/USD $782,670 $1043.13 0.25% Recently
57 BitlishBTC/EUR $766,921 $1047.66 0.24% Recently
58 CEX.IOBTC/USD $669,007 $1080.70 0.21% Recently
59 PoloniexNAV/BTC $658,896 $1054.34 0.21% Recently
60 PoloniexAMP/BTC $609,954 $1054.34 0.19% Recently
61 PoloniexXEM/BTC $597,380 $1054.34 0.19% Recently
62 LunoBTC/ZAR $590,680 $1073.36 0.19% Recently
63 QuadrigaCXBTC/CAD $553,109 $1067.76 0.18% Recently
64 BitfinexBFX/BTC $548,626 $1054.34 0.17% Recently
65 PoloniexDCR/BTC $533,548 $1054.34 0.17% Recently
66 BTC-XBTC/USD $533,416 $1073.64 0.17% Recently
67 Bitcoin IndonesiaBTC/IDR $527,589 $1103.44 0.17% Recently
68 CEX.IOETH/BTC $525,728 $1054.34 0.17% Recently
69 KrakenBTC/JPY $525,623 $1059.05 0.17% Recently
70 PoloniexSC/BTC $520,783 $1054.34 0.17% Recently
71 PoloniexSDC/BTC $507,966 $1054.34 0.16% Recently
72 YunbiBTC/CNY $501,430 $1044.91 0.16% Recently
73 HitBTCXMR/BTC $489,794 $1054.34 0.16% Recently
74 BittrexARK/BTC $489,045 $1054.34 0.16% Recently
75 KrakenETC/BTC $486,984 $1054.34 0.15% Recently
76 bitFlyerETH/BTC $455,535 $1054.34 0.14% Recently
77 BitonicBTC/EUR $452,549 $1043.52 0.14% Recently
78 The Rock TradingBTC/EUR $439,618 $1049.43 0.14% Recently
79 BTC MarketsBTC/AUD $437,922 $1072.80 0.14% Recently
80 BitBaysBTC/USD $419,215 $1015.58 0.13% Recently
81 CHBTCBTC/CNY $418,407 $1025.47 0.13% Recently
82 CoinsBankBTC/GBP $417,736 $1047.68 0.13% Recently
83 BTC-EBTC/RUR $396,067 $1090.73 0.13% Recently
84 KrakenXRP/BTC $383,202 $1053.32 0.12% Recently
85 SpaceBTCBTC/USD $379,887 $1055.74 0.12% Recently
86 BittrexTX/BTC $373,179 $1054.34 0.12% Recently
87 BitcoinToYouBTC/BRL $361,380 $1160.93 0.11% Recently
88 KrakenXMR/BTC $356,488 $1054.34 0.11% Recently
89 BTC-ELTC/BTC $354,049 $1053.32 0.11% Recently
90 BittrexETC/BTC $353,918 $1054.34 0.11% Recently
91 SpaceBTCBTC/EUR $351,370 $1044.61 0.11% Recently
92 Bitcoin IndonesiaETH/BTC $341,674 $1054.34 0.11% Recently
93 PoloniexNAUT/BTC $327,077 $1054.34 0.10% Recently
94 LivecoinDASH/BTC $312,738 $1053.32 0.10% Recently
95 BX ThailandBTC/THB $308,368 $1075.67 0.10% Recently
96 PoloniexSTEEM/BTC $287,647 $1054.34 0.09% Recently
97 HitBTCZEC/BTC $286,607 $1054.34 0.09% Recently
98 CoinsquareBTC/CAD $280,215 $1060.89 0.09% Recently
99 QuadrigaCXETH/BTC $265,234 $1054.34 0.08% Recently
100 PoloniexXLM/BTC $263,086 $1054.34 0.08% Recently
101 LivecoinZBC/BTC $256,977 $1054.34 0.08% Recently
102 CoinMateBTC/EUR $251,427 $1047.30 0.08% Recently
103 GDAXBTC/GBP $243,137 $1053.02 0.08% Recently
104 LunoBTC/NGN $230,337 $1367.89 0.07% Recently
105 PoloniexSTRAT/BTC $225,457 $1054.34 0.07% Recently
106 Ripple GatewaysXRP/BTC $223,966 $1053.32 0.07% Recently
107 ParibuBTC/TRY $222,648 $1064.94 0.07% Recently
108 CoinsBankLTC/BTC $219,809 $1053.32 0.07% Recently
109 NovaexchangeXEN/BTC $215,460 $1054.34 0.07% Recently
110 PoloniexGAME/BTC $213,461 $1054.34 0.07% Recently
111 BTC-EBTC/EUR $212,921 $1073.84 0.07% Recently
112 ExmoBTC/USD $206,543 $1063.20 0.07% Recently
113 ExmoBTC/RUB $205,633 $1068.35 0.07% Recently
114 BittrexBAY/BTC $199,134 $1054.34 0.06% Recently
115 KrakenICN/BTC $196,822 $1054.34 0.06% Recently
116 PoloniexBELA/BTC $196,624 $1053.32 0.06% Recently
117 BCC ExchangeBCC/BTC $194,661 $1054.34 0.06% Recently
118 BittrexXMR/BTC $177,132 $1054.34 0.06% Recently
119 PoloniexBTS/BTC $172,519 $1054.34 0.05% Recently
120 BTC-XBTC/EUR $171,920 $1062.52 0.05% Recently
121 PoloniexNXT/BTC $170,403 $1053.32 0.05% Recently
122 KrakenZEC/BTC $167,923 $1054.34 0.05% Recently
123 DCExchangeBTC/USD $166,273 $1048.88 0.05% Recently
124 LivecoinXMR/BTC $158,370 $1054.34 0.05% Recently
125 LunoBTC/MYR $154,834 $1111.36 0.05% Recently
126 PoloniexNEOS/BTC $151,793 $1054.34 0.05% Recently
127 PoloniexXCP/BTC $147,580 $1053.32 0.05% Recently
128 CryptopiaPIVX/BTC $146,923 $1054.34 0.05% Recently
129 LivecoinTIME/BTC $145,926 $1054.34 0.05% Recently
130 PoloniexPOT/BTC $140,555 $1053.32 0.04% Recently
131 BittrexSDC/BTC $140,224 $1054.34 0.04% Recently
132 DC-ExYASH/BTC $139,706 $1054.34 0.00% 11 hours ago
133 ExmoDASH/BTC $138,755 $1053.32 0.04% Recently
134 ExmoBTC/EUR $135,613 $1057.57 0.04% Recently
135 GeminiETH/BTC $134,907 $1054.34 0.04% Recently
136 BitfinexXMR/BTC $131,482 $1054.34 0.04% Recently
137 BittrexXRP/BTC $130,047 $1053.32 0.04% Recently
138 ExratesEDR/BTC $127,558 $1054.34 0.04% Recently
139 itBitBTC/EUR $126,903 $1040.83 0.04% Recently
140 BittrexFTC/BTC $120,076 $1054.34 0.04% Recently
141 itBitBTC/SGD $118,399 $1048.63 0.04% Recently
142 CoinfloorBTC/EUR $112,851 $1057.26 0.04% Recently
143 BittrexCRW/BTC $111,100 $1054.34 0.04% Recently
144 PoloniexPASC/BTC $105,621 $1054.34 0.03% Recently
145 BTC AlphaBTC/USD $105,004 $1050.84 0.03% Recently
146 PoloniexNXC/BTC $104,807 $1054.34 0.03% Recently
147 BTCXIndiaBTC/INR $102,188 $1082.50 0.03% Recently
148 PoloniexDOGE/BTC $100,215 $1053.32 0.03% Recently
149 YoBitPIVX/BTC $96,437 $1054.34 0.03% Recently
150 CEX.IOBTC/EUR $95,698 $1060.47 0.03% Recently
151 ExmoETH/BTC $95,610 $1054.34 0.03% Recently
152 BittyliciousBTC/GBP $94,477 $1087.26 0.03% Recently
153 BittrexLSK/BTC $94,073 $1054.34 0.03% Recently
154 USD XBTC/USD $93,673 $1040.00 0.03% Recently
155 PoloniexSYS/BTC $92,385 $1054.34 0.03% Recently
156 BTC-EPPC/BTC $90,782 $1053.32 0.03% Recently
157 KrakenMLN/BTC $86,344 $1054.34 0.03% Recently
158 BittrexZEC/BTC $84,004 $1054.34 0.03% Recently
159 BittrexUBQ/BTC $83,324 $1054.34 0.03% Recently
160 BTC-ENMC/BTC $81,706 $1054.34 0.03% Recently
161 KrakenLTC/BTC $81,555 $1053.32 0.03% Recently
162 BTERBTC/CNY $80,825 $1045.36 0.03% Recently
163 BitlishBTC/USD $78,565 $1086.00 0.02% Recently
164 PoloniexARDR/BTC $77,381 $1054.34 0.02% Recently
165 C-CEXWA/BTC $76,416 $1054.34 0.02% Recently
166 BittrexNAV/BTC $75,875 $1054.34 0.02% Recently
167 HitBTCXEM/BTC $75,319 $1054.34 0.02% Recently
168 PoloniexLBC/BTC $75,305 $1054.34 0.02% Recently
169 LivecoinBTC/RUR $75,050 $1086.25 0.02% Recently
170 BittrexNXS/BTC $74,457 $1054.34 0.02% Recently
171 PoloniexEMC2/BTC $74,092 $1054.34 0.02% Recently
172 KrakenBTC/CAD $68,594 $1005.92 0.02% Recently
173 LivecoinLSK/BTC $68,564 $1054.34 0.02% Recently
174 BittrexXEM/BTC $68,360 $1054.34 0.02% Recently
175 QuoineETH/BTC $67,196 $1054.34 0.02% Recently
176 BittrexXZC/BTC $66,463 $1054.34 0.02% Recently
177 NovaexchangeKASHH/BTC $65,100 $1054.34 0.02% Recently
178 BitfinexZEC/BTC $64,832 $1054.34 0.02% Recently
179 FargobaseBTC/USD $63,932 $1055.55 0.02% Recently
180 BittrexSTRAT/BTC $63,548 $1054.34 0.02% Recently
181 BitstampXRP/BTC $62,984 $1053.32 0.02% Recently
182 KrakenREP/BTC $62,646 $1054.34 0.02% Recently
183 AllcoinGAME/BTC $62,033 $1054.34 0.02% Recently
184 BittrexSNGLS/BTC $61,121 $1054.34 0.02% Recently
185 C-CEXTCOIN/BTC $60,961 $1054.34 0.02% Recently
186 P2PB2BEDR/BTC $60,203 $1054.34 0.02% Recently
187 BittrexCLUB/BTC $58,569 $1054.34 0.02% Recently
188 BittrexLTC/BTC $58,056 $1053.32 0.02% Recently
189 GatecoinBTC/HKD $57,803 $1057.59 0.02% Recently
190 PoloniexSJCX/BTC $57,801 $1054.34 0.02% Recently
191 LivecoinLTC/BTC $57,773 $1053.32 0.02% Recently
192 BittrexEXCL/BTC $57,088 $1054.34 0.02% Recently
193 YoBitLSK/BTC $56,698 $1054.34 0.02% Recently
194 BittrexMUE/BTC $56,646 $1054.34 0.02% Recently
195 PoloniexEXP/BTC $56,261 $1054.34 0.02% Recently
196 BittrexDCR/BTC $56,077 $1054.34 0.02% Recently
197 LiquiROUND/BTC $55,357 $1054.34 0.02% Recently
198 BitlishBTC/RUB $54,825 $1068.98 0.02% Recently
199 CoinfloorBTC/USD $53,905 $1045.00 0.02% Recently
200 HitBTCLSK/BTC $52,834 $1054.34 0.02% Recently
201 BittrexZCL/BTC $52,213 $1054.34 0.02% Recently
202 LivecoinMSCN/BTC $51,865 $1054.34 0.02% Recently
203 BitfinexLTC/BTC $51,531 $1053.32 0.02% Recently
204 BittrexMAID/BTC $51,076 $1054.34 0.02% Recently
205 AllcoinLTC/BTC $50,938 $1053.32 0.02% Recently
206 PoloniexXVC/BTC $50,816 $1054.34 0.02% Recently
207 CoinfloorBTC/PLN $50,041 $993.81 0.02% Recently
208 CoinsquareETH/BTC $48,024 $1054.34 0.02% Recently
209 GatecoinBTC/EUR $46,325 $1044.64 0.01% Recently
210 BittrexSTEEM/BTC $45,991 $1054.34 0.01% Recently
211 PoloniexDGB/BTC $45,734 $1053.32 0.01% Recently
212 PoloniexVOX/BTC $44,728 $1054.34 0.01% Recently
213 LivecoinTX/BTC $44,643 $1054.34 0.01% Recently
214 LivecoinBTC/EUR $44,559 $1069.33 0.01% Recently
215 LivecoinCRBIT/BTC $44,203 $1054.34 0.01% Recently
216 YoBitBTC/USD $43,766 $1101.00 0.01% Recently
217 PoloniexFLDC/BTC $43,417 $1054.34 0.01% Recently
218 LunoBTC/SGD $42,312 $1035.72 0.01% Recently
219 LivecoinMAID/BTC $42,071 $1054.34 0.01% Recently
220 BittrexWAVES/BTC $41,690 $1054.34 0.01% Recently
221 BittrexDGD/BTC $40,361 $1054.34 0.01% Recently
222 TidexWAVES/BTC $40,280 $1054.34 0.01% Recently
223 DC-ExDASH/BTC $40,279 $1053.32 0.00% 11 hours ago
224 PoloniexBURST/BTC $38,716 $1054.34 0.01% Recently
225 KrakenXLM/BTC $36,380 $1054.34 0.01% Recently
226 BittrexBSD/BTC $36,141 $1054.34 0.01% Recently
227 BittrexDAR/BTC $35,823 $1054.34 0.01% Recently
228 YoBitBTC/RUR $35,163 $1142.27 0.01% Recently
229 LivecoinXAUR/BTC $34,967 $1054.34 0.01% Recently
230 PoloniexRADS/BTC $34,134 $1054.34 0.01% Recently
231 C-CEXETH/BTC $33,942 $1054.34 0.01% Recently
232 LiquiICN/BTC $33,893 $1054.34 0.01% Recently
233 LiquiETH/BTC $33,513 $1054.34 0.01% Recently
234 alcurEXEDR/BTC $32,912 $1054.34 0.01% Recently
235 BittrexFCT/BTC $32,899 $1054.34 0.01% Recently
236 BTERMG/BTC $32,799 $1054.34 0.01% Recently
237 BitMarketBTC/EUR $32,593 $1052.95 0.01% Recently
238 LiquiGNT/BTC $32,342 $1054.34 0.01% Recently
239 PoloniexOMNI/BTC $32,153 $1053.32 0.01% Recently
240 Bitex.laBTC/USD $31,021 $1004.02 0.01% Recently
241 The Rock TradingETH/BTC $30,762 $1054.34 0.01% Recently
242 BTC AlphaETH/BTC $30,649 $1054.34 0.01% Recently
243 HitBTCARDR/BTC $30,595 $1054.34 0.01% Recently
244 LivecoinLEO/BTC $30,577 $1054.34 0.01% Recently
245 BittrexNLG/BTC $30,330 $1053.32 0.01% Recently
246 BittrexNAUT/BTC $29,654 $1054.34 0.01% Recently
247 LiquiWAVES/BTC $29,161 $1054.34 0.01% Recently
248 ExratesBTC/IDR $28,552 $1027.96 0.01% Recently
249 BittrexREP/BTC $28,124 $1054.34 0.01% Recently
250 TidexDASH/BTC $27,767 $1053.32 0.01% Recently
251 YoBitUNITS/BTC $27,008 $1054.34 0.01% Recently
252 alcurEXETH/BTC $26,952 $1054.34 0.01% Recently
253 BittrexNXT/BTC $26,916 $1053.32 0.01% Recently
254 PoloniexNMC/BTC $26,584 $1054.34 0.01% Recently
255 CryptopiaNXS/BTC $26,223 $1054.34 0.01% Recently
256 BittrexBTC/USDT $26,077 $1071.66 0.01% Recently
257 ExratesBTC/USD $26,052 $1076.00 0.01% Recently
258 The Rock TradingBTC/USD $25,359 $1049.35 0.01% Recently
259 PoloniexVTC/BTC $25,266 $1053.32 0.01% Recently
260 Negocie CoinsBTC/BRL $24,453 $1163.21 0.01% Recently
261 BTC AlphaXMR/BTC $23,543 $1054.34 0.01% Recently
262 CryptopiaZER/BTC $23,450 $1054.34 0.01% Recently
263 PoloniexBCY/BTC $22,436 $1054.34 0.01% Recently
264 NovaexchangePIVX/BTC $22,067 $1054.34 0.01% Recently
265 PoloniexBTM/BTC $21,986 $1054.34 0.01% Recently
266 BittrexKMD/BTC $20,582 $1054.34 0.01% Recently
267 PoloniexIOC/BTC $20,492 $1054.34 0.01% Recently
268 HitBTCBTC/USD $20,255 $1049.47 0.01% Recently
269 PoloniexPPC/BTC $20,172 $1053.32 0.01% Recently
270 PoloniexXBB/BTC $19,577 $1054.34 0.01% Recently
271 LiquiTIME/BTC $19,471 $1054.34 0.01% Recently
272 LivecoinEMC/BTC $19,370 $1054.34 0.01% Recently
273 alcurEXDASH/BTC $18,950 $1053.32 0.01% Recently
274 BitMEXBTC/USD * $67,599,300 $1046.99 0.00% Recently
275 CoincheckBTC/JPY * $33,158,100 $1065.53 0.00% Recently
276 QuoineBTC/JPY * $24,040,700 $1061.97 0.00% Recently
277 ZaifBTC/JPY * $18,532,700 $1068.25 0.00% Recently
278 BithumbBTC/KRW * $13,687,900 $1125.86 0.00% Recently
279 QuoineBTC/USD * $12,134,800 $1050.40 0.00% Recently
280 QuoineBTC/SGD * $9,831,120 $1050.57 0.00% Recently
281 xBTCeDASH/BTC * $7,125,330 $1053.32 0.00% Recently
282 xBTCeBTC/USD * $6,829,260 $1073.00 0.00% Recently
283 QuoineBTC/IDR * $5,358,620 $1048.59 0.00% Recently
284 BTCBOXBTC/JPY * $3,083,490 $1062.76 0.00% Recently
285 QuoineBTC/EUR * $2,786,690 $1050.03 0.00% Recently
286 QuoineBTC/INR * $2,558,500 $1043.49 0.00% Recently
287 QuoineBTC/AUD * $1,632,180 $1046.76 0.00% Recently
288 QuoineBTC/HKD * $1,271,810 $1041.47 0.00% Recently
289 xBTCeBTC/JPY * $1,084,920 $1109.42 0.00% Recently
290 QuoineBTC/PHP * $1,043,870 $1045.76 0.00% Recently
291 xBTCeBTC/CNH * $901,611 $1108.28 0.00% Recently
292 xBTCeBTC/GBP * $821,189 $1111.55 0.00% Recently
293 xBTCeBTC/EUR * $815,813 $1073.25 0.00% Recently
294 QuoineBTC/CNY * $731,730 $1047.09 0.00% Recently
295 YuanbaoBTC/CNY * $468,418 $1017.49 0.00% Recently
296 BtcTradeBTC/CNY * $463,487 $1020.54 0.00% Recently
297 xBTCeLTC/BTC * $139,161 $1053.32 0.00% Recently
298 ZaifXEM/BTC * $32,842 $1054.34 0.00% Recently
299 YuanbaoLSK/BTC * $30,702 $1054.34 0.00% Recently
300 xBTCeEMC/BTC * $24,247 $1054.34 0.00% Recently
* Volume Excluded - No Trading Fees / Other

Bitcoin Social Media Feeds