Bitcoin Bitcoin

7465.42 USD (-1.33%)
1.00 BTC (0.00%)

Market Cap

127,321,245,016 USD
17,054,800 BTC

Volume (24h)

4,880,980,000 USD
655,798 BTC

Circulating Supply

17,054,800 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Binance BTC/USDT $206,934,000 $7437.59 4.24% Recently
2 OKEx BTC/USDT $197,134,000 $7443.36 4.04% Recently
3 Bitfinex BTC/USD $194,633,000 $7435.00 3.99% Recently
4 Huobi BTC/USDT $109,986,000 $7436.80 2.25% Recently
5 Binance EOS/BTC $104,519,000 $7453.93 2.14% Recently
6 OKEx TRUE/BTC $97,343,700 $7412.01 1.99% Recently
7 bitFlyer BTC/JPY $93,847,900 $7507.88 1.92% Recently
8 OKEx EOS/BTC $82,770,900 $7435.54 1.70% Recently
9 Binance ETH/BTC $75,540,800 $7442.09 1.55% Recently
10 Bitstamp BTC/USD $75,487,900 $7447.00 1.55% Recently
11 HitBTC BTC/USDT $73,904,300 $7492.24 1.51% Recently
12 itBit BTC/USD $70,232,900 $7442.59 1.44% Recently
13 BTCBOX BTC/JPY $69,345,100 $7495.32 1.42% Recently
14 GDAX BTC/USD $64,474,000 $7438.01 1.32% Recently
15 BTCC BTC/USD $54,464,400 $7380.00 1.12% Recently
16 LBank VET/BTC $48,824,400 $7448.28 1.00% Recently
17 OKEx ETH/BTC $48,787,000 $7444.35 1.00% Recently
18 Bithumb BTC/KRW $48,114,700 $7674.40 0.99% Recently
19 Bibox BIX/BTC $43,959,800 $7433.44 0.90% Recently
20 EXX ETH/BTC $42,376,300 $7396.62 0.87% Recently
21 Kraken BTC/EUR $39,631,900 $7455.10 0.81% Recently
22 OKEx LTC/BTC $39,064,500 $7466.86 0.80% Recently
23 HitBTC BCH/BTC $38,888,000 $7458.31 0.80% Recently
24 Binance TRX/BTC $38,058,000 $7445.92 0.78% Recently
25 LBank BCH/BTC $37,458,200 $7411.63 0.77% Recently
26 Coinsuper BTC/USD $36,846,000 $7474.92 0.75% Recently
27 BCEX ETH/BTC $35,879,600 $7406.48 0.74% Recently
28 LBank QTUM/BTC $35,116,200 $7429.70 0.72% Recently
29 Gemini BTC/USD $35,090,700 $7438.24 0.72% Recently
30 Upbit BTC/KRW $35,001,500 $7665.12 0.72% Recently
31 Kraken BTC/USD $34,295,900 $7430.00 0.70% Recently
32 OKEx BCH/BTC $33,923,300 $7457.74 0.70% Recently
33 EXX BCC/BTC $33,700,000 $7454.69 0.69% Recently
34 Huobi EOS/BTC $32,923,600 $7436.81 0.67% Recently
35 OKEx TRX/BTC $32,274,000 $7453.79 0.66% Recently
36 Simex BTC/USD $30,400,200 $7749.96 0.62% Recently
37 Bibox ETH/BTC $29,513,200 $7441.99 0.60% Recently
38 Bit-Z ETH/BTC $29,190,200 $7462.39 0.60% Recently
39 OKEx ETC/BTC $28,795,800 $7412.58 0.59% Recently
40 Huobi ETH/BTC $27,627,900 $7438.00 0.57% Recently
41 TOPBTC BTC/CNY $27,320,600 $7656.84 0.56% Recently
42 Binance BNB/BTC $26,155,500 $7470.70 0.54% Recently
43 BCEX BTC/CKUSD $23,499,400 $7674.17 0.48% Recently
44 Bibox BTM/BTC $23,289,900 $7413.72 0.48% Recently
45 Binance PPT/BTC $21,646,600 $7423.45 0.44% Recently
46 Binance ADA/BTC $20,905,500 $7544.54 0.43% Recently
47 Huobi LBA/BTC $20,754,500 $7361.49 0.43% Recently
48 Huobi CTXC/BTC $20,409,500 $7423.70 0.42% Recently
49 Binance XLM/BTC $19,999,800 $7480.83 0.41% Recently
50 RightBTC ETH/BTC $19,636,900 $7442.18 0.40% Recently
51 IDAX EOS/BTC $18,444,000 $7446.14 0.38% Recently
52 Binance XRP/BTC $18,192,200 $7437.84 0.37% Recently
53 Bit-Z EKT/BTC $17,748,800 $7460.99 0.36% Recently
54 CoinEgg ETH/BTC $17,703,400 $7428.65 0.36% Recently
55 Binance ONT/BTC $17,265,700 $7452.48 0.35% Recently
56 CoinEgg NEO/BTC $17,015,600 $7423.58 0.35% Recently
57 Allcoin BTC/CKUSD $16,711,000 $7638.88 0.34% Recently
58 RightBTC LTC/BTC $16,515,300 $7458.05 0.34% Recently
59 CoinsBank BTC/USD $16,234,300 $7469.12 0.33% Recently
60 Simex ETH/BTC $15,971,600 $7056.52 0.33% Recently
61 OKEx HSR/BTC $15,935,100 $7383.19 0.33% Recently
62 Bit-Z BCH/BTC $15,741,600 $7452.72 0.32% Recently
63 CoinEgg TRX/BTC $15,606,600 $7510.15 0.32% Recently
64 RightBTC BCC/BTC $15,311,100 $7434.09 0.31% Recently
65 LBank ETH/BTC $14,592,600 $7435.85 0.30% Recently
66 Livecoin BTC/USD $14,482,900 $7927.38 0.30% Recently
67 B2BX BTC/USDT $14,131,400 $7410.80 0.29% Recently
68 Huobi NAS/BTC $14,063,500 $7438.73 0.29% Recently
69 Binance BCC/BTC $14,050,900 $7456.34 0.29% Recently
70 Bitfinex EOS/BTC $14,032,000 $7438.37 0.29% Recently
71 ZB.COM BTC/USDT $13,832,200 $7433.58 0.28% Recently
72 Binance ARN/BTC $13,800,500 $7487.97 0.28% Recently
73 Binance IOTA/BTC $13,655,200 $7418.41 0.28% Recently
74 Huobi EDU/BTC $13,647,800 $7429.93 0.28% Recently
75 Binance ZRX/BTC $13,550,100 $7457.99 0.28% Recently
76 Bit-Z TTT/BTC $13,442,900 $7438.70 0.28% Recently
77 CoinTiger ETH/BTC $13,414,300 $7446.64 0.27% Recently
78 Binance NEO/BTC $12,908,700 $7416.23 0.26% Recently
79 Binance LTC/BTC $12,631,500 $7475.05 0.26% Recently
80 Bitbank BTC/JPY $12,584,600 $7522.12 0.26% Recently
81 Huobi BCH/BTC $12,507,100 $7450.80 0.26% Recently
82 Binance ZEN/BTC $12,183,500 $7502.29 0.25% Recently
83 HitBTC XRP/BTC $11,963,000 $7441.51 0.25% Recently
84 HitBTC DASH/BTC $11,538,400 $7499.98 0.24% Recently
85 ZB.COM EOS/BTC $11,434,700 $7442.02 0.23% Recently
86 Bit-Z EOS/BTC $10,971,700 $7445.68 0.22% Recently
87 OKEx MITH/BTC $10,912,000 $7509.66 0.22% Recently
88 CoinsBank BTC/EUR $10,876,900 $7357.11 0.22% Recently
89 Allcoin ETH/BTC $10,813,800 $7492.60 0.22% Recently
90 Binance CMT/BTC $10,669,600 $7360.70 0.22% Recently
91 Bitfinex ETH/BTC $10,649,000 $7450.28 0.22% Recently
92 Bit-Z LTC/BTC $10,609,600 $7475.05 0.22% Recently
93 Bit-Z TRX/BTC $10,523,400 $7445.92 0.22% Recently
94 HitBTC XMR/BTC $10,419,800 $7465.77 0.21% Recently
95 HitBTC ETH/BTC $10,359,200 $7440.57 0.21% Recently
96 Coinhub ETH/BTC $10,166,400 $7276.37 0.21% Recently
97 Binance LUN/BTC $10,008,600 $7444.74 0.21% Recently
98 Huobi ELF/BTC $9,519,980 $7549.91 0.20% Recently
99 LBank BTC/USDT $9,376,900 $7435.47 0.19% Recently
100 OKEx XRP/BTC $9,352,970 $7436.01 0.19% Recently
101 Bitstamp BTC/EUR $9,122,600 $7463.14 0.19% Recently
102 Trade By Trade BTC/USDT $9,099,050 $7458.59 0.19% Recently
103 Bitfinex BTC/EUR $8,877,400 $7432.13 0.18% Recently
104 GDAX BTC/EUR $8,766,420 $7474.82 0.18% Recently
105 Bittrex BTC/USDT $8,611,500 $7446.39 0.18% Recently
106 EXX LTC/BTC $8,553,260 $7475.52 0.18% Recently
107 Bittrex SRN/BTC $8,539,870 $7395.46 0.17% Recently
108 Huobi OCN/BTC $8,454,660 $7423.60 0.17% Recently
109 Binance ICX/BTC $8,406,510 $7515.67 0.17% Recently
110 Fatbtc BTC/CNY $8,306,140 $7715.27 0.17% Recently
111 OEX BTC/CNY $8,182,940 $7823.99 0.17% Recently
112 TOPBTC ETH/BTC $8,171,910 $7129.36 0.17% Recently
113 Poloniex BTC/USDT $8,045,650 $7444.22 0.16% Recently
114 Binance ELF/BTC $7,998,810 $7516.14 0.16% Recently
115 CoinTiger BCH/BTC $7,812,150 $7458.61 0.16% Recently
116 IDAX ETH/BTC $7,721,030 $7443.61 0.16% Recently
117 CoinEgg QTUM/BTC $7,703,450 $7661.96 0.16% Recently
118 Binance MTL/BTC $7,567,250 $7451.25 0.16% Recently
119 Exmo BTC/USD $7,542,010 $7466.62 0.15% Recently
120 LakeBTC BTC/USD $7,428,560 $7975.87 0.15% Recently
121 IDAX OMG/BTC $7,296,950 $7401.93 0.15% Recently
122 LBank ZEC/BTC $7,223,310 $7423.06 0.15% Recently
123 CoinTiger EOS/BTC $7,218,030 $7446.14 0.15% Recently
124 Huobi TRX/BTC $7,182,370 $7442.26 0.15% Recently
125 OKEx CTXC/BTC $7,174,240 $7510.69 0.15% Recently
126 Binance IOST/BTC $7,120,100 $7403.59 0.15% Recently
127 Huobi TNB/BTC $7,119,020 $7443.96 0.15% Recently
128 Binance NAV/BTC $7,112,530 $7461.09 0.15% Recently
129 Huobi HT/BTC $7,060,760 $7439.81 0.14% Recently
130 Livecoin ETH/BTC $7,047,100 $7513.23 0.14% Recently
131 Binance WAN/BTC $7,035,590 $7415.94 0.14% Recently
132 HitBTC ZEC/BTC $7,012,020 $7493.39 0.14% Recently
133 Coinsuper DASH/BTC $6,957,940 $7499.67 0.14% Recently
134 Huobi CMT/BTC $6,944,930 $7397.78 0.14% Recently
135 OKEx NEO/BTC $6,842,910 $7435.29 0.14% Recently
136 OKEx IOTA/BTC $6,793,550 $7477.57 0.14% Recently
137 Huobi PROPY/BTC $6,778,100 $7504.29 0.14% Recently
138 Exmo BTC/RUB $6,653,280 $7361.80 0.14% Recently
139 GDAX ETH/BTC $6,607,810 $7448.37 0.14% Recently
140 OKEx PRA/BTC $6,368,020 $7398.10 0.13% Recently
141 Coinone BTC/KRW $6,259,730 $7670.68 0.13% Recently
142 BtcTrade.im BCH/BTC $6,257,430 $7599.64 0.13% Recently
143 Binance VEN/BTC $6,243,940 $7470.23 0.13% Recently
144 Coinsuper NEO/BTC $6,168,120 $7387.34 0.13% Recently
145 Huobi ELA/BTC $6,161,400 $7449.38 0.13% Recently
146 Hotbit NPXS/BTC $6,117,940 $7342.07 0.13% Recently
147 Poloniex ETH/BTC $6,090,600 $7449.00 0.12% Recently
148 BitForex BTC/USDT $5,974,070 $7437.64 0.12% Recently
149 Binance XVG/BTC $5,885,310 $7435.50 0.12% Recently
150 Exrates DASH/BTC $5,882,720 $7533.89 0.12% Recently
151 Binance DASH/BTC $5,857,880 $7502.28 0.12% Recently
152 Bitfinex BCH/BTC $5,854,010 $7453.32 0.12% Recently
153 Bitinka BTC/USD $5,841,900 $7518.46 0.12% Recently
154 OKEx QTUM/BTC $5,817,300 $7489.05 0.12% Recently
155 OKEx MCO/BTC $5,809,620 $7481.34 0.12% Recently
156 Tidex WAVES/BTC $5,707,690 $7489.20 0.12% Recently
157 BitBay BTC/PLN $5,581,920 $7429.18 0.11% Recently
158 Binance ZIL/BTC $5,572,650 $7545.34 0.11% Recently
159 WEX BTC/USD $5,498,290 $7746.09 0.11% Recently
160 Binance GTO/BTC $5,487,130 $7444.61 0.11% Recently
161 BCEX LTC/BTC $5,484,710 $7696.80 0.11% Recently
162 Exrates BTC/USD $5,392,500 $7648.85 0.11% Recently
163 Binance TUSD/BTC $5,218,510 $7463.50 0.11% Recently
164 BCEX QTUM/BTC $5,206,170 $7052.97 0.11% Recently
165 CoinTiger BTC/BITCNY $5,170,890 $7473.39 0.11% Recently
166 Korbit BTC/KRW $5,148,150 $7681.82 0.11% Recently
167 EXX BTC/USDT $5,108,280 $7448.44 0.10% Recently
168 Exrates BCH/BTC $5,031,080 $7313.96 0.10% Recently
169 Binance EDO/BTC $4,984,200 $7444.85 0.10% Recently
170 IDAX AE/BTC $4,971,280 $7484.69 0.10% Recently
171 Binance WAVES/BTC $4,959,120 $7523.93 0.10% Recently
172 Binance GVT/BTC $4,907,200 $7441.39 0.10% Recently
173 BtcTrade.im ETH/BTC $4,891,220 $7428.80 0.10% Recently
174 Binance OMG/BTC $4,866,680 $7401.93 0.10% Recently
175 Huobi XRP/BTC $4,858,520 $7442.89 0.10% Recently
176 Sistemkoin BTC/TRY $4,842,730 $7555.27 0.10% Recently
177 Octaex BTC/CNY $4,828,820 $7658.78 0.10% Recently
178 YoBit DASH/BTC $4,821,020 $7537.54 0.10% Recently
179 TOPBTC LTC/BTC $4,806,570 $7510.92 0.10% Recently
180 Huobi KNC/BTC $4,776,380 $7467.19 0.10% Recently
181 OOOBTC ETH/BTC $4,690,380 $7463.81 0.10% Recently
182 OEX IHT/BTC $4,591,370 $7836.00 0.09% Recently
183 Paribu BTC/TRY $4,579,250 $7592.22 0.09% Recently
184 Exrates ETH/BTC $4,508,640 $7366.48 0.09% Recently
185 BCEX ETC/BTC $4,487,840 $7340.85 0.09% Recently
186 Coinsuper EOS/BTC $4,482,290 $7458.84 0.09% Recently
187 CoinsBank BTC/GBP $4,479,370 $7893.23 0.09% Recently
188 BCEX ZEC/BTC $4,452,860 $7652.76 0.09% Recently
189 Kraken ETH/BTC $4,451,520 $7451.23 0.09% Recently
190 Bibox BTC/USDT $4,428,910 $7443.54 0.09% Recently
191 HitBTC EOS/BTC $4,414,910 $7437.45 0.09% Recently
192 Binance SNT/BTC $4,379,390 $7499.35 0.09% Recently
193 Livecoin DIG/BTC $4,314,860 $7440.18 0.09% Recently
194 Binance MCO/BTC $4,295,320 $7460.37 0.09% Recently
195 Bit-Z PNT/BTC $4,288,220 $7378.75 0.09% Recently
196 Bit-Z ZEC/BTC $4,275,300 $7472.99 0.09% Recently
197 OKEx ONT/BTC $4,256,230 $7457.96 0.09% Recently
198 Binance BCN/BTC $4,249,330 $7428.42 0.09% Recently
199 Binance BRD/BTC $4,199,520 $7452.10 0.09% Recently
200 Bit-Z APIS/BTC $4,187,920 $12358.10 0.00% 60 hours ago
201 Bittrex ETH/BTC $4,182,130 $7456.00 0.09% Recently
202 LBank NEO/BTC $4,138,760 $7428.36 0.08% Recently
203 Huobi ABT/BTC $4,122,250 $7480.03 0.08% Recently
204 Coinhub BTC/USD $4,091,170 $7451.58 0.08% Recently
205 OKEx SWFTC/BTC $4,080,760 $7578.43 0.08% Recently
206 Binance STRAT/BTC $4,045,760 $7328.10 0.08% Recently
207 Binance SUB/BTC $4,040,040 $7457.74 0.08% Recently
208 Poloniex MAID/BTC $4,029,000 $7400.74 0.08% Recently
209 Huobi ACT/BTC $4,006,190 $7465.46 0.08% Recently
210 Binance QLC/BTC $3,953,060 $7453.94 0.08% Recently
211 Binance ZEC/BTC $3,866,200 $7472.99 0.08% Recently
212 LBank CMT/BTC $3,858,210 $7664.62 0.08% Recently
213 Binance NANO/BTC $3,803,810 $7423.18 0.08% Recently
214 OKEx INT/BTC $3,803,650 $7455.63 0.08% Recently
215 xBTCe BTC/USD $3,791,900 $7433.20 0.08% Recently
216 Omicrex BTC/USD $3,791,900 $7433.20 0.08% Recently
217 BtcTrade.im LTC/BTC $3,741,980 $7469.27 0.08% Recently
218 OKEx IOST/BTC $3,719,550 $7389.47 0.08% Recently
219 Bitfinex XRP/BTC $3,699,030 $7450.71 0.08% Recently
220 Bittrex ADA/BTC $3,676,290 $7561.61 0.08% Recently
221 Binance XMR/BTC $3,670,230 $7455.28 0.08% Recently
222 CEX.IO BTC/USD $3,603,320 $7554.90 0.07% Recently
223 Bitinka BTC/ARS $3,590,890 $7983.73 0.07% Recently
224 Binance STORM/BTC $3,575,170 $7601.04 0.07% Recently
225 WEX BCH/BTC $3,545,200 $7456.06 0.07% Recently
226 Bit-Z DASH/BTC $3,518,860 $7502.28 0.07% Recently
227 Binance GNT/BTC $3,494,250 $7510.10 0.07% Recently
228 Bit-Z GXS/BTC $3,421,610 $7529.91 0.07% Recently
229 Binance BQX/BTC $3,407,370 $7420.66 0.07% Recently
230 Exmo ETH/BTC $3,393,000 $7419.08 0.07% Recently
231 Bitinka BTC/EUR $3,358,870 $7537.21 0.07% Recently
232 Huobi DASH/BTC $3,291,930 $7525.98 0.07% Recently
233 CoinEgg BTM/BTC $3,290,090 $7360.82 0.07% Recently
234 Tidex ETH/BTC $3,277,010 $7438.33 0.07% Recently
235 Bit-Z CVT/BTC $3,271,580 $7454.36 0.07% Recently
236 YoBit LSK/BTC $3,258,180 $7457.97 0.07% Recently
237 Binance WINGS/BTC $3,258,030 $7424.23 0.07% Recently
238 Gate.io BTC/USDT $3,239,240 $7435.00 0.07% Recently
239 CoinEgg XRP/BTC $3,166,360 $7509.15 0.06% Recently
240 Bitinka BTC/PEN $3,133,340 $7347.72 0.06% Recently
241 CoinTiger ETC/BTC $3,087,710 $7390.87 0.06% Recently
242 Binance ENG/BTC $3,064,060 $7416.10 0.06% Recently
243 OKEx CAN/BTC $3,045,340 $7414.13 0.06% Recently
244 Bitstamp ETH/BTC $3,041,770 $7452.54 0.06% Recently
245 BCEX NAS/BTC $3,004,020 $7852.94 0.06% Recently
246 Huobi DTA/BTC $2,983,820 $7424.71 0.06% Recently
247 Huobi WICC/BTC $2,896,250 $7741.43 0.06% Recently
248 Binance FUEL/BTC $2,890,050 $7429.65 0.06% Recently
249 Binance SKY/BTC $2,874,650 $7467.80 0.06% Recently
250 Binance NCASH/BTC $2,861,540 $7482.51 0.06% Recently
251 Huobi LTC/BTC $2,825,410 $7475.29 0.06% Recently
252 WEX ETH/BTC $2,798,450 $7448.37 0.06% Recently
253 TOPBTC HSR/BTC $2,785,100 $7405.30 0.06% Recently
254 Kucoin ETH/BTC $2,779,660 $7431.06 0.06% Recently
255 CoinEx Market ETH/BTC $2,736,510 $7279.80 0.06% Recently
256 Luno BTC/ZAR $2,729,800 $7965.30 0.06% Recently
257 Binance SALT/BTC $2,726,990 $7428.92 0.06% Recently
258 BCEX ANS/BTC $2,723,250 $7043.10 0.06% Recently
259 Huobi ZIL/BTC $2,691,360 $7542.78 0.06% Recently
260 Bit-Z ETC/BTC $2,684,990 $7429.71 0.06% Recently
261 BtcTrade.im SBTC/BTC $2,679,520 $7307.12 0.05% Recently
262 Huobi ZEC/BTC $2,650,230 $7487.28 0.05% Recently
263 Bittrex ZEN/BTC $2,639,570 $7531.88 0.05% Recently
264 Bittrex TRX/BTC $2,631,670 $7445.92 0.05% Recently
265 IDAX LRC/BTC $2,567,930 $7485.49 0.05% Recently
266 Exmo BTC/EUR $2,552,590 $7534.63 0.05% Recently
267 YoBit ETH/BTC $2,545,060 $7436.96 0.05% Recently
268 Coinroom BTC/PLN $2,526,250 $7479.30 0.05% Recently
269 Bittrex CVC/BTC $2,503,430 $7435.34 0.05% Recently
270 OKEx BTM/BTC $2,503,220 $7517.26 0.05% Recently
271 Huobi OMG/BTC $2,490,880 $7401.93 0.05% Recently
272 GDAX LTC/BTC $2,490,290 $7455.81 0.05% Recently
273 fex DCR/BTC $2,468,930 $7497.41 0.05% Recently
274 Bithesap BTC/TRY $2,459,740 $7549.14 0.05% Recently
275 Huobi MEET/BTC $2,454,540 $7484.59 0.05% Recently
276 Bit-Z MCO/BTC $2,451,020 $7454.12 0.05% Recently
277 Bittrex XVG/BTC $2,432,470 $7421.98 0.05% Recently
278 Coinroom BTC/USD $2,412,040 $7464.59 0.05% Recently
279 Huobi ETC/BTC $2,405,190 $7409.33 0.05% Recently
280 Fatbtc EOS/BTC $2,372,760 $7903.20 0.05% Recently
281 Coinsuper ETH/BTC $2,335,440 $7454.95 0.05% Recently
282 WEX LTC/BTC $2,334,290 $7474.58 0.05% Recently
283 BtcTrade.im ETC/BTC $2,324,660 $7485.85 0.05% Recently
284 Upbit RDD/BTC $2,308,980 $7443.43 0.05% Recently
285 CoinEgg QBT/BTC $2,308,950 $7540.33 0.05% Recently
286 Bittrex RDD/BTC $2,300,340 $7443.43 0.05% Recently
287 OKEx CVC/BTC $2,287,270 $7428.18 0.05% Recently
288 Binance QTUM/BTC $2,284,970 $7484.48 0.05% Recently
289 Coinroom BTC/GBP $2,279,680 $7416.66 0.05% Recently
290 Coinsuper BCH/BTC $2,269,510 $7461.11 0.05% Recently
291 Binance RLC/BTC $2,264,680 $7465.70 0.05% Recently
292 Bitinka BTC/COP $2,256,850 $7844.32 0.00% 1 hour ago
293 LBank DASH/BTC $2,246,210 $7519.28 0.05% Recently
294 Binance RCN/BTC $2,243,410 $7443.25 0.05% Recently
295 OKEx ELF/BTC $2,236,950 $7536.04 0.05% Recently
296 Coinsuper ETC/BTC $2,226,870 $7404.53 0.05% Recently
297 Huobi IOST/BTC $2,208,750 $7427.03 0.05% Recently
298 Exrates LTC/BTC $2,204,890 $7490.50 0.05% Recently
299 EXX BTM/BTC $2,200,550 $7659.59 0.05% Recently
300 CoinEgg LSK/BTC $2,188,480 $7349.24 0.04% Recently
301 fex DOGE/BTC $2,181,440 $7328.78 0.04% Recently
302 Bibox HPB/BTC $2,178,730 $7463.02 0.04% Recently
303 ZB.COM ETH/BTC $2,144,120 $7429.74 0.04% Recently
304 Binance ETC/BTC $2,143,900 $7418.58 0.04% Recently
305 Bit-Z XAS/BTC $2,143,110 $7457.65 0.04% Recently
306 Negocie Coins BTC/BRL $2,137,940 $7852.80 0.04% Recently
307 Bit-Z REBL/BTC $2,120,170 $7410.64 0.04% Recently
308 Coinrail NPXS/BTC $2,096,830 $7396.46 0.04% Recently
309 Binance POWR/BTC $2,078,260 $7368.02 0.04% Recently
310 Liqui TRX/BTC $2,064,840 $7438.06 0.04% Recently
311 Coinroom BTC/EUR $2,062,150 $7468.73 0.04% Recently
312 CoinTiger LTC/BTC $2,045,860 $7462.58 0.04% Recently
313 GDAX BCH/BTC $2,024,130 $7456.06 0.04% Recently
314 OEX TRUE/BTC $2,019,970 $7426.82 0.04% Recently
315 OKEx NAS/BTC $1,974,980 $7440.75 0.04% Recently
316 Binance STEEM/BTC $1,971,430 $7342.86 0.04% Recently
317 C2CX BTC/USDT $1,966,100 $7431.58 0.04% Recently
318 Bibox LBA/BTC $1,962,080 $7269.94 0.04% Recently
319 OOOBTC AE/BTC $1,943,760 $7528.91 0.04% Recently
320 Poloniex XRP/BTC $1,929,910 $7443.35 0.04% Recently
321 Binance AE/BTC $1,919,040 $7477.61 0.04% Recently
322 Binance KNC/BTC $1,873,420 $7475.40 0.04% Recently
323 Binance BCPT/BTC $1,856,770 $7478.83 0.04% Recently
324 BCEX XRP/BTC $1,848,290 $8073.01 0.04% Recently
325 OKEx XLM/BTC $1,847,200 $7467.22 0.04% Recently
326 Binance SNGLS/BTC $1,831,470 $7447.55 0.04% Recently
327 Huobi SOC/BTC $1,812,050 $7432.89 0.04% Recently
328 CoinEgg ACT/BTC $1,810,980 $7317.35 0.04% Recently
329 GOPAX BTC/KRW $1,809,700 $7700.37 0.04% Recently
330 OKEx WTC/BTC $1,805,480 $7403.18 0.04% Recently
331 OKEx 1ST/BTC $1,804,480 $7411.42 0.04% Recently
332 OKEx PAY/BTC $1,801,860 $7345.19 0.04% Recently
333 Iquant IQT/BTC $1,791,600 $7632.45 0.04% Recently
334 DragonEX BTC/USDT $1,790,670 $7541.17 0.04% Recently
335 Bittrex XRP/BTC $1,774,720 $7436.01 0.04% Recently
336 WEX BTC/EUR $1,774,660 $7577.54 0.04% Recently
337 Upbit XVG/BTC $1,772,120 $7421.98 0.04% Recently
338 OKEx ACT/BTC $1,770,570 $7462.66 0.04% Recently
339 Waves Decentralized Exchange WAVES/BTC $1,769,020 $7528.48 0.04% Recently
340 Binance BTG/BTC $1,761,250 $7390.69 0.04% Recently
341 CoinEx Market LTC/BTC $1,758,850 $7411.45 0.04% Recently
342 WEX DSH/BTC $1,743,910 $7545.32 0.04% Recently
343 Bitfinex LTC/BTC $1,741,210 $7477.88 0.04% Recently
344 Binance FUN/BTC $1,727,040 $7465.29 0.04% Recently
345 HitBTC BCN/BTC $1,722,560 $7498.46 0.04% Recently
346 Binance QSP/BTC $1,717,860 $7433.81 0.04% Recently
347 OKEx KCASH/BTC $1,717,640 $7461.09 0.04% Recently
348 OKEx PPT/BTC $1,680,390 $7488.97 0.03% Recently
349 Bibox BOT/BTC $1,665,890 $7450.41 0.03% Recently
350 Kraken EOS/BTC $1,661,820 $7444.77 0.03% Recently
351 BCEX DCT/BTC $1,657,750 $7035.71 0.03% Recently
352 Exrates XLM/BTC $1,651,950 $7363.42 0.03% Recently
353 HitBTC LTC/BTC $1,650,200 $7479.29 0.03% Recently
354 Huobi MTN/BTC $1,649,790 $7469.51 0.03% Recently
355 Upbit ADA/BTC $1,639,920 $7561.61 0.03% Recently
356 GDAX BTC/GBP $1,639,820 $7503.71 0.03% Recently
357 Huobi ONT/BTC $1,638,290 $7452.18 0.03% Recently
358 Indodax BTC/IDR $1,633,910 $7583.66 0.03% Recently
359 fex PIVX/BTC $1,632,640 $7440.98 0.03% Recently
360 Poloniex BCH/BTC $1,621,200 $7450.01 0.03% Recently
361 Exrates XRP/BTC $1,616,360 $7307.36 0.03% Recently
362 Binance AMB/BTC $1,603,770 $7397.69 0.03% Recently
363 WEX BTC/RUR $1,602,890 $7545.61 0.03% Recently
364 Huobi ADA/BTC $1,592,930 $7540.28 0.03% Recently
365 HitBTC NXT/BTC $1,584,410 $7449.48 0.03% Recently
366 OOOBTC ZIL/BTC $1,582,170 $7398.11 0.03% Recently
367 OKEx KNC/BTC $1,569,410 $7477.45 0.03% Recently
368 Coinsuper LTC/BTC $1,567,750 $7478.35 0.03% Recently
369 Poloniex STR/BTC $1,558,220 $7476.94 0.03% Recently
370 Poloniex LTC/BTC $1,555,140 $7476.93 0.03% Recently
371 Bittrex POLY/BTC $1,549,060 $7436.55 0.03% Recently
372 Upbit POLY/BTC $1,547,310 $7458.80 0.03% Recently
373 Coinhub LTC/BTC $1,534,530 $7476.11 0.03% Recently
374 Kucoin PURA/BTC $1,521,680 $7518.92 0.03% Recently
375 OKEx TRIO/BTC $1,515,060 $7411.25 0.03% Recently
376 Binance AION/BTC $1,509,230 $7460.44 0.03% Recently
377 Bit-Z QTUM/BTC $1,499,190 $7484.48 0.03% Recently
378 BCEX XLM/BTC $1,486,490 $7916.03 0.03% Recently
379 Exrates MIOTA/BTC $1,479,330 $7341.78 0.03% Recently
380 Waves Decentralized Exchange ETH/BTC $1,474,860 $7429.55 0.03% Recently
381 Bit-Z LSK/BTC $1,463,810 $7448.99 0.03% Recently
382 HitBTC BANCA/BTC $1,463,400 $7431.15 0.03% Recently
383 YoBit WAVES/BTC $1,459,550 $7476.57 0.03% Recently
384 Huobi SNC/BTC $1,457,420 $7374.46 0.03% Recently
385 ZB.COM XRP/BTC $1,434,960 $7423.20 0.03% Recently
386 Bitfinex BTC/GBP $1,428,690 $7443.21 0.03% Recently
387 Binance VIB/BTC $1,426,840 $7460.94 0.03% Recently
388 Binance LSK/BTC $1,413,950 $7495.97 0.03% Recently
389 Binance LOOM/BTC $1,408,870 $7444.13 0.03% Recently
390 Binance POA/BTC $1,407,600 $7416.33 0.03% Recently
391 HitBTC BTG/BTC $1,402,630 $7405.26 0.03% Recently
392 BTC Markets BTC/AUD $1,400,970 $7503.51 0.03% Recently
393 BitMEX BTC/USD ** $2,563,120,000 $7442.00 0.00% Recently
394 Quoine BTC/JPY ** $87,941,200 $7507.58 0.00% Recently
395 Fisco BTC/JPY ** $78,920,600 $7525.37 0.00% Recently
396 Zaif BTC/JPY ** $78,893,500 $7523.73 0.00% Recently
397 CoinBene BTC/USDT ** $34,021,800 $7422.68 0.00% Recently
398 Neraex BTC/USD ** $17,532,500 $7584.72 0.00% Recently
399 Cobinhood ACT/BTC ** $3,965,570 $7496.36 0.00% Recently
400 Quoine BTC/USD ** $1,688,110 $7484.40 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget