Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10179.93 USD (0.38%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
182,128,298,909 USD
17,890,912 BTC
Volume (24h)
17,354,951,953 USD
1,705,173 BTC
Circulating Supply
17,890,912 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BKEX BTC/USDT $484,729,871 $10136.08 2.79% Spot Percentage Recently
2 DigiFinex BTC/USDT $419,081,876 $10190.53 2.41% Spot Percentage Recently
3 ZB.COM BTC/USDT $401,015,839 $10186.33 2.31% Spot Percentage Recently
4 LATOKEN BTC/USDT $370,868,535 $10184.54 2.14% Spot Percentage Recently
5 Binance BTC/USDT $361,559,250 $10185.57 2.08% Spot Percentage Recently
6 IDAX BTC/USDT $348,845,555 $10185.73 2.01% Spot Percentage Recently
7 Huobi Global BTC/USDT $324,843,523 $10185.27 1.87% Spot Percentage Recently
8 BitForex BTC/USDT $319,319,136 $10183.94 1.84% Spot Percentage Recently
9 55 Global Markets BTC/USDT $317,616,517 $10185.92 1.83% Spot Percentage Recently
10 OKEx BTC/USDT $310,920,281 $10183.89 1.79% Spot Percentage Recently
11 Coineal BTC/USDT $308,888,385 $10185.59 1.78% Spot Percentage Recently
12 BW.com BTC/USDT $296,371,695 $10187.20 1.71% Spot Percentage Recently
13 LBank BTC/USDT $269,534,492 $10194.78 1.55% Spot Percentage Recently
14 MXC BTC/USDT $254,922,923 $10186.70 1.47% Spot Percentage Recently
15 HitBTC BTC/USDT $236,860,262 $10188.14 1.36% Spot Percentage Recently
16 Bilaxy BTC/USDT $229,656,403 $10193.67 1.32% Spot Percentage Recently
17 CoinBene BTC/USDT $220,966,693 $10186.20 1.27% Spot Percentage Recently
18 CoinTiger BTC/USDT $217,218,312 $10188.76 1.25% Spot Percentage Recently
19 Biki BTC/USDT $205,460,568 $10184.40 1.18% Spot Percentage Recently
20 RightBTC BTC/USDT $192,212,479 $10176.42 1.11% Spot Percentage Recently
21 P2PB2B BTC/USDT $190,299,845 $10193.08 1.10% Spot Percentage Recently
22 BitMart ETH/BTC $189,271,650 $10182.58 1.09% Spot Percentage Recently
23 BitMart BTC/USDT $188,513,882 $10195.59 1.09% Spot Percentage Recently
24 Bilaxy ETH/BTC $184,863,031 $10202.02 1.07% Spot Percentage Recently
25 Bit-Z BTC/USDT $178,061,924 $10187.81 1.03% Spot Percentage Recently
26 VinDAX BTC/USDT $176,915,919 $10209.09 1.02% Spot Percentage Recently
27 CoinEgg LTC/BTC $170,123,650 $10164.48 0.98% Spot Percentage Recently
28 Fatbtc ETH/BTC $167,533,699 $10235.12 0.97% Spot Percentage Recently
29 Fatbtc BTC/CNY $166,210,060 $10024.74 0.96% Spot Percentage Recently
30 Bibox BTC/USDT $164,946,489 $10185.65 0.95% Spot Percentage Recently
31 DOBI Exchange ETH/BTC $161,172,861 $10187.43 0.93% Spot Percentage Recently
32 P2PB2B BTC/USD $160,880,310 $10165.43 0.93% Spot Percentage Recently
33 Hubi BTC/USDT $157,342,446 $10180.08 0.91% Spot Percentage Recently
34 BITKER BTC/USDT $153,716,621 $10178.45 0.89% Spot Percentage Recently
35 BCEX BTC/USDT $147,971,672 $10137.70 0.85% Spot Percentage Recently
36 Simex BTC/USD $147,570,272 $10137.04 0.85% Spot Percentage Recently
37 BitForex BTC/TUSD $146,287,493 $10179.98 0.84% Spot Percentage Recently
38 Hotbit BTC/USDT $146,268,089 $10188.75 0.84% Spot Percentage Recently
39 CHAOEX BTC/USDT $144,933,337 $10186.50 0.84% Spot Percentage Recently
40 Fatbtc BTC/USDT $142,105,351 $9994.97 0.82% Spot Percentage Recently
41 CoinTiger BTC/BITCNY $137,548,172 $10177.78 0.79% Spot Percentage Recently
42 Exrates BTC/USD $135,919,851 $10185.64 0.78% Spot Percentage Recently
43 LATOKEN ETH/BTC $134,020,424 $10189.05 0.77% Spot Percentage Recently
44 Dcoin BTC/USDT $120,013,374 $10187.03 0.69% Spot Percentage Recently
45 KuCoin BTC/USDT $119,475,070 $10188.10 0.69% Spot Percentage Recently
46 Coinbase Pro BTC/USD $116,699,792 $10160.00 0.67% Spot Percentage Recently
47 IDAX ETH/BTC $112,062,583 $10191.75 0.65% Spot Percentage Recently
48 LBank ETH/BTC $110,293,338 $10199.23 0.64% Spot Percentage Recently
49 DragonEX BTC/USDT $108,251,848 $10193.83 0.62% Spot Percentage Recently
50 Cryptonex ETH/BTC $105,776,052 $10200.94 0.61% Spot Percentage Recently
51 DOBI Exchange LTC/BTC $105,039,317 $10121.26 0.61% Spot Percentage Recently
52 DOBI Exchange BTC/USDT $100,846,897 $10185.28 0.58% Spot Percentage Recently
53 Upbit BTC/KRW $92,369,571 $10159.67 0.53% Spot Percentage Recently
54 IDCM BTC/USDT $91,695,054 $10179.28 0.53% Spot Percentage Recently
55 Cryptonex BTC/USD $86,078,466 $10162.97 0.50% Spot Percentage Recently
56 BitMax BTC/USDT $85,735,936 $10189.10 0.49% Spot Percentage Recently
57 Fatbtc LTC/BTC $82,404,114 $10345.42 0.47% Spot Percentage Recently
58 Kraken BTC/USD $75,889,510 $10177.10 0.44% Spot Percentage Recently
59 55 Global Markets BTC/USD $74,428,801 $10186.46 0.43% Spot Percentage Recently
60 Coineal LTC/BTC $73,613,935 $10168.68 0.42% Spot Percentage Recently
61 CoinBene ETH/BTC $73,342,405 $10190.67 0.42% Spot Percentage Recently
62 Bibox ETH/BTC $72,463,186 $10189.05 0.42% Spot Percentage Recently
63 Cryptonex BTC/EUR $71,118,849 $10160.30 0.41% Spot Percentage Recently
64 Bitstamp BTC/USD $69,723,291 $10160.00 0.40% Spot Percentage Recently
65 CoinEx BTC/USDT $66,947,816 $10185.28 0.39% Spot Percentage Recently
66 Exrates BTC/USDT $65,876,088 $10186.17 0.38% Spot Percentage Recently
67 Bitfinex BTC/USD $64,528,958 * $10186.00 0.37% Spot Percentage Recently
68 BigONE BTC/USDT $63,004,507 $10188.16 0.36% Spot Percentage Recently
69 TOKOK BTC/USDT $62,896,330 $10189.77 0.36% Spot Percentage Recently
70 BITKER ETC/BTC $62,091,311 $10142.01 0.36% Spot Percentage Recently
71 Biki ETH/BTC $61,508,208 $10191.21 0.35% Spot Percentage Recently
72 bitFlyer BTC/JPY $56,904,416 $10165.66 0.33% Spot Percentage Recently
73 Bitrabbit BTC/USDT $56,441,892 $10183.27 0.33% Spot Percentage Recently
74 Coineal ETH/BTC $54,212,543 $10191.75 0.31% Spot Percentage Recently
75 IDCM ETH/BTC $54,101,622 $10190.13 0.31% Spot Percentage Recently
76 TOKOK ETH/BTC $52,332,071 $10190.67 0.30% Spot Percentage Recently
77 BITKER ETH/BTC $50,208,493 $10082.24 0.29% Spot Percentage Recently
78 RightBTC BCH/BTC $49,759,923 $10490.23 0.29% Spot Percentage Recently
79 Biki LTC/BTC $48,602,989 $10167.28 0.28% Spot Percentage Recently
80 Bibox LTC/BTC $47,938,589 $10164.17 0.28% Spot Percentage Recently
81 ZB.COM ETH/BTC $47,483,723 $10192.29 0.27% Spot Percentage Recently
82 DigiFinex ETC/BTC $46,948,251 $10164.22 0.27% Spot Percentage Recently
83 OKEx ETC/BTC $46,828,261 $10169.85 0.27% Spot Percentage Recently
84 Kraken BTC/EUR $46,804,082 $10172.94 0.27% Spot Percentage Recently
85 Kryptono BTC/USDT $46,062,302 $10186.77 0.27% Spot Percentage Recently
86 Simex ETH/BTC $41,157,584 $10194.01 0.24% Spot Percentage Recently
87 CoinMex BTC/USDT $39,400,520 $10188.17 0.23% Spot Percentage Recently
88 IDCM BTC/USDC $38,872,385 $10176.93 0.22% Spot Percentage Recently
89 55 Global Markets ETH/BTC $38,570,666 $10189.59 0.22% Spot Percentage Recently
90 IDCM XRP/BTC $38,228,728 $10151.56 0.22% Spot Percentage Recently
91 CoinEgg NEO/BTC $37,509,426 $10152.56 0.22% Spot Percentage Recently
92 Exrates ETH/BTC $37,242,050 $10193.92 0.21% Spot Percentage Recently
93 IDAX LTC/BTC $36,991,198 $10167.28 0.21% Spot Percentage Recently
94 CoinEgg BTC/USDT $36,945,687 $10190.96 0.21% Spot Percentage Recently
95 LATOKEN BCH/BTC $36,337,018 $10099.50 0.21% Spot Percentage Recently
96 LBank QTUM/BTC $36,190,228 $10179.19 0.21% Spot Percentage Recently
97 Sistemkoin BTC/TRY $35,736,004 $10232.96 0.21% Spot Percentage Recently
98 Bibox EOS/BTC $35,372,587 $10151.01 0.20% Spot Percentage Recently
99 Fatbtc BCH/BTC $35,093,209 $10266.27 0.20% Spot Percentage Recently
100 HitBTC EOS/BTC $34,385,769 $10149.04 0.20% Spot Percentage Recently
101 Binance BNB/BTC $33,591,598 $10194.09 0.19% Spot Percentage Recently
102 Cryptonex BTC/GBP $33,465,179 $10161.70 0.19% Spot Percentage Recently
103 Binance ETH/BTC $33,415,265 $10191.75 0.19% Spot Percentage Recently
104 HitBTC LTC/BTC $32,650,732 $10170.78 0.19% Spot Percentage Recently
105 Bithumb Global BTC/USDT $32,296,950 $10191.51 0.19% Spot Percentage Recently
106 Dcoin ETH/BTC $32,227,392 $10184.29 0.19% Spot Percentage Recently
107 Biki BCH/BTC $32,066,664 $10103.77 0.18% Spot Percentage Recently
108 BitForex DASH/BTC $31,901,040 $10177.00 0.18% Spot Percentage Recently
109 Bit-Z ETH/BTC $31,580,177 $10183.00 0.18% Spot Percentage Recently
110 Cryptonex BTC/RUB $31,064,532 $10172.84 0.18% Spot Percentage Recently
111 Biki TRX/BTC $30,752,535 $10118.84 0.18% Spot Percentage Recently
112 IDCM XMR/BTC $29,421,762 $10220.35 0.17% Spot Percentage Recently
113 55 Global Markets LTC/BTC $29,259,830 $10171.48 0.17% Spot Percentage Recently
114 LATOKEN LTC/BTC $29,165,257 $10165.88 0.17% Spot Percentage Recently
115 CoinEgg ETC/BTC $28,297,786 $10191.03 0.16% Spot Percentage Recently
116 Coinone BTC/KRW $27,948,327 $10159.67 0.16% Spot Percentage Recently
117 BitMart BCH/BTC $27,607,793 $10103.77 0.16% Spot Percentage Recently
118 IDAX EOS/BTC $27,477,978 $10149.60 0.16% Spot Percentage Recently
119 Coineal ETC/BTC $26,879,856 $10142.01 0.15% Spot Percentage Recently
120 Gate.io BTC/USDT $25,666,493 $10185.89 0.15% Spot Percentage Recently
121 DOBI Exchange EOS/BTC $24,719,905 $10150.73 0.14% Spot Percentage Recently
122 BHEX BTC/USDT $24,373,876 $10186.03 0.14% Spot Percentage Recently
123 ZB.COM XRP/BTC $24,200,850 $10151.56 0.14% Spot Percentage Recently
124 Bit-Z ETC/BTC $24,129,426 $10218.28 0.14% Spot Percentage Recently
125 BCEX ETH/BTC $24,064,543 $10430.97 0.14% Spot Percentage Recently
126 BitForex ETH/BTC $23,897,056 $10188.26 0.14% Spot Percentage Recently
127 Binance BTC/USDC $23,752,219 $10177.85 0.14% Spot Percentage Recently
128 Coinsbit BTC/USD $23,685,261 $10170.00 0.14% Spot Percentage Recently
129 DigiFinex ETH/BTC $23,314,798 $10189.05 0.13% Spot Percentage Recently
130 TOKOK BTC/PAX $23,259,832 $10174.84 0.13% Spot Percentage Recently
131 IDCM BCHABC/BTC $22,550,704 $10099.98 0.13% Spot Percentage Recently
132 Hotbit ETH/BTC $22,485,863 $10184.10 0.13% Spot Percentage Recently
133 IDCM EOS/BTC $22,010,088 $10150.73 0.13% Spot Percentage Recently
134 RightBTC LTC/BTC $21,973,511 $10160.28 0.13% Spot Percentage Recently
135 IDAX BCHABC/BTC $21,350,531 $10101.47 0.12% Spot Percentage Recently
136 Bibox ETC/BTC $21,307,429 $10175.91 0.12% Spot Percentage Recently
137 CoinBene EOS/BTC $20,812,670 $10149.04 0.12% Spot Percentage Recently
138 BITKER XRP/BTC $20,682,705 $10147.76 0.12% Spot Percentage Recently
139 Huobi Korea BTC/KRW $20,436,211 $10159.71 0.12% Spot Percentage Recently
140 Binance MTL/BTC $20,313,115 $10185.87 0.12% Spot Percentage Recently
141 CoinEx BTC/PAX $20,276,200 $10172.18 0.12% Spot Percentage Recently
142 Coinsuper BTC/USDT $20,219,164 $10188.14 0.12% Spot Percentage Recently
143 CoinEx BTC/USDC $20,114,341 $10180.35 0.12% Spot Percentage Recently
144 CoinEx BTC/TUSD $20,081,198 $10184.86 0.12% Spot Percentage Recently
145 LBank ZEC/BTC $19,985,501 $10178.71 0.12% Spot Percentage Recently
146 DigiFinex LTC/BTC $19,613,343 $10175.69 0.11% Spot Percentage Recently
147 P2PB2B BNB/BTC $19,533,908 $10191.41 0.11% Spot Percentage Recently
148 Hubi ETH/BTC $19,351,215 $10180.97 0.11% Spot Percentage Recently
149 Coinsuper BTC/USD $18,781,544 $10174.05 0.11% Spot Percentage Recently
150 BitBay BTC/PLN $18,638,577 $10207.52 0.11% Spot Percentage Recently
151 HitBTC XRP/BTC $18,581,775 $10151.94 0.11% Spot Percentage Recently
152 VinDAX ETH/BTC $18,149,708 $10069.61 0.10% Spot Percentage Recently
153 Coinhub BTC/USD $18,092,733 $10182.89 0.10% Spot Percentage Recently
154 CoinBene LTC/BTC $17,846,870 $10167.28 0.10% Spot Percentage Recently
155 P2PB2B ETH/BTC $17,380,454 $10196.61 0.10% Spot Percentage Recently
156 OKEx TRX/BTC $17,356,239 $10163.99 0.10% Spot Percentage Recently
157 BITKER EOS/BTC $17,174,496 $10146.67 0.10% Spot Percentage Recently
158 BCEX BTC/CKUSD $17,172,453 $10530.64 0.10% Spot Percentage Recently
159 KuCoin LTC/BTC $17,083,127 $10171.48 0.10% Spot Percentage Recently
160 Fatbtc EOS/BTC $16,497,555 $10335.50 0.10% Spot Percentage Recently
161 Bitstamp BTC/EUR $16,241,652 $10182.01 0.09% Spot Percentage Recently
162 KuCoin ETH/BTC $16,095,680 $10187.43 0.09% Spot Percentage Recently
163 KuCoin XRP/BTC $15,950,199 $10159.16 0.09% Spot Percentage Recently
164 OKEx LTC/BTC $15,822,983 $10164.48 0.09% Spot Percentage Recently
165 OKCoin BTC/USD $15,763,891 $10165.53 0.09% Spot Percentage Recently
166 Bibox XRP/BTC $15,751,011 $10166.77 0.09% Spot Percentage Recently
167 Gemini BTC/USD $15,742,719 $10169.49 0.09% Spot Percentage Recently
168 55 Global Markets ETC/BTC $15,695,390 $10139.20 0.09% Spot Percentage Recently
169 BITKER LTC/BTC $15,315,357 $10170.08 0.09% Spot Percentage Recently
170 DigiFinex EOS/BTC $15,253,354 $10146.22 0.09% Spot Percentage Recently
171 Alterdice BTC/USD $15,225,926 $10179.86 0.09% Spot Percentage Recently
172 HitBTC ETH/BTC $15,196,541 $10186.90 0.09% Spot Percentage Recently
173 Bitrabbit ETH/BTC $15,185,552 $10186.90 0.09% Spot Percentage Recently
174 HitBTC BCH/BTC $15,089,268 $10107.54 0.09% Spot Percentage Recently
175 OKEx ETH/BTC $15,036,832 $10186.36 0.09% Spot Percentage Recently
176 Coinsbit BTC/EUR $14,846,977 $10184.25 0.09% Spot Percentage Recently
177 Huobi Global ETH/BTC $14,690,426 $10187.97 0.08% Spot Percentage Recently
178 Bitbank BTC/JPY $14,250,776 $10192.41 0.08% Spot Percentage Recently
179 CoinBene NEO/BTC $14,198,774 $10152.56 0.08% Spot Percentage Recently
180 Bibox BCH/BTC $14,156,675 $10106.39 0.08% Spot Percentage Recently
181 Coinsbit ETH/BTC $14,149,516 $9942.90 0.08% Spot Percentage Recently
182 Exrates XRP/BTC $14,148,780 $10159.16 0.08% Spot Percentage Recently
183 VinDAX LTC/BTC $13,897,574 $10085.30 0.08% Spot Percentage Recently
184 OKEx OKB/BTC $13,879,562 $10105.52 0.08% Spot Percentage Recently
185 CoinEgg ETH/BTC $13,693,401 $10189.02 0.08% Spot Percentage Recently
186 Binance MATIC/BTC $13,638,831 $10143.96 0.08% Spot Percentage Recently
187 LakeBTC BTC/USD $13,582,502 $10505.33 0.08% Spot Percentage Recently
188 RightBTC XRP/BTC $13,427,440 $10384.66 0.08% Spot Percentage Recently
189 Livecoin BTC/USD $13,361,332 $10286.50 0.08% Spot Percentage Recently
190 Binance XRP/BTC $13,128,652 $10147.76 0.08% Spot Percentage Recently
191 OKEx EOS/BTC $13,090,597 $10149.04 0.08% Spot Percentage Recently
192 Binance LINK/BTC $12,728,017 $10161.61 0.07% Spot Percentage Recently
193 MBAex BTC/USDT $12,577,404 $10480.13 0.07% Spot Percentage Recently
194 Fatbtc XRP/BTC $12,494,770 $10125.04 0.07% Spot Percentage Recently
195 Cryptonex BTC/BRL $12,463,096 $10162.59 0.07% Spot Percentage Recently
196 Coinbase Pro BTC/EUR $12,271,688 $10176.04 0.07% Spot Percentage Recently
197 IDCM LTC/BTC $11,992,665 $10165.88 0.07% Spot Percentage Recently
198 ProBit Exchange BTC/USDT $11,717,054 $10187.90 0.07% Spot Percentage Recently
199 Hotbit BEAM/BTC $11,709,168 $10379.58 0.07% Spot Percentage Recently
200 CoinTiger ETC/BTC $11,646,036 $10173.23 0.07% Spot Percentage Recently
201 Binance ETC/BTC $11,574,807 $10150.16 0.07% Spot Percentage Recently
202 Coinall BTC/USDT $11,262,328 $10184.99 0.06% Spot Percentage Recently
203 CoinEgg XRP/BTC $10,864,899 $10185.85 0.06% Spot Percentage Recently
204 KuCoin BCHABC/BTC $10,815,191 $10104.91 0.06% Spot Percentage Recently
205 Coinlim BTC/USDT $10,763,280 $10222.76 0.06% Spot Percentage Recently
206 CoinTiger ETH/BTC $10,515,110 $10199.80 0.06% Spot Percentage Recently
207 Huobi Global ETC/BTC $10,345,310 $10164.22 0.06% Spot Percentage Recently
208 Bitrue BTC/USDT $10,294,580 $10195.54 0.06% Spot Percentage Recently
209 Exrates LTC/BTC $10,142,805 $10179.93 0.06% Spot Percentage Recently
210 DigiFinex XRP/BTC $9,994,489 $10155.36 0.06% Spot Percentage Recently
211 Binance ICX/BTC $9,913,788 $10158.66 0.06% Spot Percentage Recently
212 MXC BSV/BTC $9,806,647 $10190.08 0.06% Spot Percentage Recently
213 LBank LTC/BTC $9,623,495 $10196.39 0.06% Spot Percentage Recently
214 Paribu BTC/TRY $9,488,068 $10190.83 0.05% Spot Percentage Recently
215 YoBit DASH/BTC $9,417,049 $10176.48 0.05% Spot Percentage Recently
216 Bitinka BTC/DAI $9,264,896 $10183.86 0.05% Spot Percentage Recently
217 LBank NEO/BTC $9,127,051 $10199.00 0.05% Spot Percentage Recently
218 Coinhub BTC/SGD $9,110,724 $10328.26 0.05% Spot Percentage Recently
219 DigiFinex BCH/BTC $9,072,010 * $10109.68 0.05% Spot Percentage Recently
220 BitMart EOS/BTC $9,068,115 $10151.86 0.05% Spot Percentage Recently
221 IDCM QTUM/BTC $9,014,511 $10175.59 0.05% Spot Percentage Recently
222 IDCM BCHSV/BTC $8,971,942 $10191.60 0.05% Spot Percentage Recently
223 Hotbit LTC/BTC $8,817,660 $10134.38 0.05% Spot Percentage Recently
224 HitBTC TRX/BTC $8,808,003 $10172.71 0.05% Spot Percentage Recently
225 KuCoin BCHSV/BTC $8,793,360 $10186.28 0.05% Spot Percentage Recently
226 itBit BTC/USD $8,786,570 $10169.25 0.05% Spot Percentage Recently
227 Bitrabbit BCH/BTC $8,587,177 $10115.93 0.05% Spot Percentage Recently
228 Binance LTC/BTC $8,568,043 $10164.48 0.05% Spot Percentage Recently
229 OKEx TRUE/BTC $8,511,201 $10183.27 0.05% Spot Percentage Recently
230 CoinEgg TRX/BTC $8,349,804 $10228.32 0.05% Spot Percentage Recently
231 BW.com BCHABC/BTC $8,301,975 $10119.23 0.05% Spot Percentage Recently
232 Bit-Z BNB/BTC $8,294,052 $10199.99 0.05% Spot Percentage Recently
233 CoinTiger TCH/BTC $8,280,369 $10265.69 0.05% Spot Percentage Recently
234 Sistemkoin BTC/USDT $8,236,700 $10234.52 0.05% Spot Percentage Recently
235 CoinBene TRX/BTC $8,214,881 $10187.29 0.05% Spot Percentage Recently
236 Hotbit ALGO/BTC $8,202,181 $10106.73 0.05% Spot Percentage Recently
237 Coinbase Pro BTC/USDC $8,189,035 $10184.57 0.05% Spot Percentage Recently
238 Coineal EOS/BTC $8,180,591 $10140.60 0.05% Spot Percentage Recently
239 YoBit ZEC/BTC $8,139,316 $10205.09 0.05% Spot Percentage Recently
240 BW.com BSV/BTC $8,063,618 $10187.04 0.05% Spot Percentage Recently
241 Bibox ONT/BTC $7,961,969 $10164.79 0.05% Spot Percentage Recently
242 Binance ADA/BTC $7,884,231 $10165.87 0.05% Spot Percentage Recently
243 IDCM ETC/BTC $7,859,690 $10184.25 0.05% Spot Percentage Recently
244 Hotbit EOS/BTC $7,832,612 $10294.76 0.05% Spot Percentage Recently
245 DigiFinex TRX/BTC $7,772,431 $10158.18 0.04% Spot Percentage Recently
246 CoinTiger EOS/BTC $7,743,836 $10141.16 0.04% Spot Percentage Recently
247 LBank BCH/BTC $7,723,509 $10209.11 0.04% Spot Percentage Recently
248 55 Global Markets EOS/BTC $7,624,046 $10153.15 0.04% Spot Percentage Recently
249 BTCBOX BTC/JPY $7,545,345 $10162.26 0.04% Spot Percentage Recently
250 HitBTC ETC/BTC $7,539,506 $10188.20 0.04% Spot Percentage Recently
251 P2PB2B LTC/BTC $7,427,138 $10122.65 0.04% Spot Percentage Recently
252 Bithumb Global QTUM/BTC $7,420,289 $10140.06 0.04% Spot Percentage Recently
253 YunEx BTC/KT $7,352,516 $10233.10 0.04% Spot Percentage Recently
254 Binance EOS/BTC $7,270,650 $10149.04 0.04% Spot Percentage Recently
255 RightBTC ETH/BTC $7,247,647 $10499.85 0.04% Spot Percentage Recently
256 Huobi Global EOS/BTC $6,904,341 $10149.04 0.04% Spot Percentage Recently
257 ProBit Exchange BTC/KRW $6,872,060 $10146.45 0.04% Spot Percentage Recently
258 Huobi Global HT/BTC $6,841,033 $10154.58 0.04% Spot Percentage Recently
259 OKEx XRP/BTC $6,782,228 $10151.56 0.04% Spot Percentage Recently
260 Coinsbit LTC/BTC $6,646,124 $10134.20 0.04% Spot Percentage Recently
261 Bitfinex BTC/EUR $6,630,846 $10181.25 0.04% Spot Percentage Recently
262 OKEx BCH/BTC $6,526,749 * $10106.22 0.04% Spot Percentage Recently
263 IDAX BSV/BTC $6,524,539 $10186.28 0.04% Spot Percentage Recently
264 Bitrabbit LTC/BTC $6,465,810 $10174.28 0.04% Spot Percentage Recently
265 Coinsbit ETC/BTC $6,465,536 $10134.70 0.04% Spot Percentage Recently
266 Binance BTC/PAX $6,441,053 $10171.02 0.04% Spot Percentage Recently
267 Bit-Z EOS/BTC $6,424,166 $10153.83 0.04% Spot Percentage Recently
268 Hotbit GRIN/BTC $6,392,331 * $10294.90 0.04% Spot Percentage Recently
269 LBank EOS/BTC $6,365,348 $10217.56 0.04% Spot Percentage Recently
270 Fatbtc BSV/BTC $6,353,608 $10022.49 0.04% Spot Percentage Recently
271 Poloniex BTC/USDT $6,302,617 $10192.21 0.04% Spot Percentage Recently
272 Coinall LTC/BTC $6,276,856 $10164.48 0.04% Spot Percentage Recently
273 Coinsquare BTC/CAD $6,269,717 $10236.25 0.04% Spot Percentage Recently
274 HitBTC NEO/BTC $6,259,838 $10149.40 0.04% Spot Percentage Recently
275 Binance BTC/TUSD $6,233,390 $10173.74 0.04% Spot Percentage Recently
276 ZB.COM AE/BTC $6,190,020 $10123.65 0.04% Spot Percentage Recently
277 CoinEgg QTUM/BTC $6,062,718 $10176.79 0.03% Spot Percentage Recently
278 Binance DUSK/BTC $6,061,383 $10227.27 0.03% Spot Percentage Recently
279 CoinBene ETC/BTC $6,029,096 $10127.96 0.03% Spot Percentage Recently
280 GOPAX BTC/KRW $5,995,075 $10159.67 0.03% Spot Percentage Recently
281 BigONE EOS/BTC $5,965,198 $10140.60 0.03% Spot Percentage Recently
282 KuCoin KCS/BTC $5,960,191 $10168.98 0.03% Spot Percentage Recently
283 IDCM NEO/BTC $5,940,737 $10148.66 0.03% Spot Percentage Recently
284 Bibox NEO/BTC $5,933,130 $10152.56 0.03% Spot Percentage Recently
285 IDAX DASH/BTC $5,769,793 $10189.16 0.03% Spot Percentage Recently
286 MXC ETC/BTC $5,699,774 $10112.56 0.03% Spot Percentage Recently
287 HitBTC ADA/BTC $5,698,475 $10163.80 0.03% Spot Percentage Recently
288 Bittrex BTC/USD $5,664,059 $10166.98 0.03% Spot Percentage Recently
289 WhiteBit BTC/USD $5,628,822 $10161.50 0.03% Spot Percentage Recently
290 HitBTC BSV/BTC $5,534,977 $10175.65 0.03% Spot Percentage Recently
291 Cat.Ex LTC/BTC $5,458,983 $10205.23 0.03% Spot Percentage Recently
292 CoinTiger BCHABC/BTC $5,357,179 $10114.57 0.03% Spot Percentage Recently
293 Bitinka BTC/PEN $5,310,278 $10185.30 0.03% Spot Percentage Recently
294 CoinEx ETH/BTC $5,295,435 $10187.97 0.03% Spot Percentage Recently
295 LBank FIL6/BTC $5,227,577 $10101.02 0.03% Spot Percentage Recently
296 Binance REN/BTC $5,222,809 $10180.24 0.03% Spot Percentage Recently
297 Binance BCHABC/BTC $5,215,862 $10098.34 0.03% Spot Percentage Recently
298 Cat.Ex DASH/BTC $5,187,846 $10225.47 0.03% Spot Percentage Recently
299 OKEx YOU/BTC $5,108,706 $10192.59 0.03% Spot Percentage Recently
300 P2PB2B DASH/BTC $5,106,834 $10259.74 0.03% Spot Percentage Recently
301 BigONE ETH/BTC $5,049,991 $10180.97 0.03% Spot Percentage Recently
302 BitMart ABBC/BTC $4,967,316 $10925.36 0.03% Spot Percentage Recently
303 LBank ABBC/BTC $4,954,452 $10325.34 0.03% Spot Percentage Recently
304 P2PB2B BCH/BTC $4,928,760 $10259.15 0.03% Spot Percentage Recently
305 P2PB2B ETC/BTC $4,915,639 $10192.45 0.03% Spot Percentage Recently
306 ZB.COM OMG/BTC $4,904,004 $10187.34 0.03% Spot Percentage Recently
307 Hubi ETC/BTC $4,887,132 $10113.96 0.03% Spot Percentage Recently
308 YunEx BTC/USDT $4,864,406 $10190.91 0.03% Spot Percentage Recently
309 BitForex BSV/BTC $4,851,809 $10186.28 0.03% Spot Percentage Recently
310 Binance BAT/BTC $4,818,586 $10115.78 0.03% Spot Percentage Recently
311 Iquant ETH/BTC $4,806,732 $10190.67 0.03% Spot Percentage Recently
312 Coinbase Pro BTC/GBP $4,723,520 $10174.52 0.03% Spot Percentage Recently
313 Exrates BAT/BTC $4,719,550 $10172.73 0.03% Spot Percentage Recently
314 Coinsuper ABBC/BTC $4,703,712 $10938.61 0.03% Spot Percentage Recently
315 Coinfloor BTC/GBP $4,694,293 $10165.96 0.03% Spot Percentage Recently
316 Coindeal BTC/USD $4,693,458 $10144.50 0.03% Spot Percentage Recently
317 ExtStock BTC/EUR $4,692,426 $9964.24 0.03% Spot Percentage Recently
318 ExtStock BTC/USD $4,679,910 $10077.02 0.03% Spot Percentage Recently
319 Bitinka BTC/USDT $4,643,774 $10002.26 0.03% Spot Percentage Recently
320 Cat.Ex ETC/BTC $4,641,065 $10213.98 0.03% Spot Percentage Recently
321 Bitrue ETH/BTC $4,637,575 $10176.66 0.03% Spot Percentage Recently
322 HitBTC XMR/BTC $4,627,283 $10142.56 0.03% Spot Percentage Recently
323 Cat.Ex EOS/BTC $4,609,702 $10157.66 0.03% Spot Percentage Recently
324 BITKER ABBC/BTC $4,515,224 $10220.10 0.03% Spot Percentage Recently
325 Huobi Global BCH/BTC $4,484,238 $10105.56 0.03% Spot Percentage Recently
326 LATOKEN DASH/BTC $4,439,240 $10180.12 0.03% Spot Percentage Recently
327 Coinall ABBC/BTC $4,396,362 $10991.90 0.03% Spot Percentage Recently
328 CoinMex EOS/BTC $4,329,453 $10151.58 0.02% Spot Percentage Recently
329 COSS BTC/USDT $4,329,210 $10181.18 0.02% Spot Percentage Recently
330 Huobi Global ICX/BTC $4,316,866 $10204.84 0.02% Spot Percentage Recently
331 MXC RBTC/BTC $4,313,056 $10185.71 0.02% Spot Percentage Recently
332 Bit-Z BCHSV/BTC $4,298,589 $10178.15 0.02% Spot Percentage Recently
333 BX Thailand BTC/THB $4,292,501 $10075.97 0.02% Spot Percentage Recently
334 CoinEx EOS/BTC $4,279,704 $10145.10 0.02% Spot Percentage Recently
335 Poloniex BTC/USDC $4,269,973 $10189.28 0.02% Spot Percentage Recently
336 BitForex XRP/BTC $4,260,433 $10155.36 0.02% Spot Percentage Recently
337 IDAX ABBC/BTC $4,250,960 $10925.36 0.02% Spot Percentage Recently
338 CoinBene XRP/BTC $4,250,534 $10151.56 0.02% Spot Percentage Recently
339 Bit-Z ABBC/BTC $4,249,627 $10717.76 0.02% Spot Percentage Recently
340 BitMax ETH/BTC $4,242,647 $10178.81 0.02% Spot Percentage Recently
341 Bitrue XRP/BTC $4,207,849 $10143.97 0.02% Spot Percentage Recently
342 CHAOEX LTC/BTC $4,207,177 $10167.28 0.02% Spot Percentage Recently
343 IDCM BAT/BTC $4,142,164 $10100.36 0.02% Spot Percentage Recently
344 Coinsbit BNB/BTC $4,107,131 $9968.24 0.02% Spot Percentage Recently
345 BitMEX XBT/USD ** $3,534,950,020 * $10158.50 0.00% Derivatives No Fees Recently
346 Negocie Coins BTC/BRL ** $982,312,564 * $10284.85 0.00% Spot Unknown Recently
347 OEX BTC/USDT ** $655,510,012 * $10726.57 0.00% Spot Percentage Recently
348 EXX BTC/USDT ** $641,710,552 $10184.10 0.00% Spot Transaction Mining Recently
349 FCoin BTC/USDT ** $398,814,049 * $10187.40 0.00% Spot Transaction Mining Recently
350 EXX ETH/BTC ** $373,520,844 $10190.13 0.00% Spot Transaction Mining Recently
351 ZBG BTC/USDT ** $371,767,251 $10196.92 0.00% Spot Transaction Mining Recently
352 Liquid BTC/JPY ** $216,898,676 $10167.40 0.00% Spot No Fees Recently
353 TOPBTC BTC/CNY ** $190,219,379 * $10414.83 0.00% Spot Percentage Recently
354 Bgogo ETH/BTC ** $148,095,751 * $10222.07 0.00% Spot Transaction Mining Recently
355 Bgogo BTC/USDT ** $147,259,713 * $10193.02 0.00% Spot Transaction Mining Recently
356 EXX QTUM/BTC ** $123,717,900 $10176.79 0.00% Spot Transaction Mining Recently
357 TOPBTC BTC/USDT ** $116,772,658 * $10179.58 0.00% Spot Percentage Recently
358 LocalTrade BTC/USDT ** $63,411,673 * $10685.19 0.00% Spot Percentage Recently
359 EXX EOS/BTC ** $62,380,484 $10157.50 0.00% Spot Transaction Mining Recently
360 Allcoin BTC/USDT ** $61,959,406 * $8439.18 0.00% Spot Percentage Recently
361 Allcoin BTC/CKUSD ** $54,719,892 * $8691.28 0.00% Spot Percentage Recently
362 Bithumb BTC/KRW ** $52,521,335 * $10157.19 0.00% Spot Percentage Recently
363 OEX BCH/BTC ** $51,377,694 * $9552.66 0.00% Spot Percentage Recently
364 LocalTrade BTC/USD ** $50,139,331 * $10659.91 0.00% Spot Percentage Recently
365 CoinsBank BTC/GBP ** $39,822,083 * $10863.72 0.00% Spot Percentage Recently
366 Iquant BTC/USDT ** $32,056,008 $10185.59 0.00% Spot Transaction Mining Recently
367 EXX LTC/BTC ** $28,502,076 $10158.88 0.00% Spot Transaction Mining Recently
368 LocalTrade ZEC/BTC ** $27,625,540 * $10444.71 0.00% Spot Percentage Recently
369 Allcoin ETH/BTC ** $23,999,138 * $9973.01 0.00% Spot Percentage Recently
370 TOPBTC ETH/BTC ** $19,879,849 * $11755.63 0.00% Spot Percentage Recently
371 EXX ETC/BTC ** $19,487,271 $10164.22 0.00% Spot Transaction Mining Recently
372 Coincheck BTC/JPY ** $18,979,745 $10171.09 0.00% Spot No Fees Recently
373 BiteBTC BTC/USD ** $18,439,947 * $10174.24 0.00% Spot Unknown Recently
374 FCoin ETH/BTC ** $17,322,156 * $10186.36 0.00% Spot Transaction Mining Recently
375 BiteBTC BTC/CNY ** $15,869,274 * $10126.77 0.00% Spot Unknown Recently
376 BiteBTC LINK/BTC ** $13,858,673 * $8203.08 0.00% Spot Unknown Recently
377 ABCC ETH/BTC ** $11,989,052 * $10186.90 0.00% Spot Percentage Recently
378 BiteBTC XMR/BTC ** $11,365,457 * $8388.09 0.00% Spot Unknown Recently
379 BiteBTC MATIC/BTC ** $10,645,505 $9520.58 0.00% Spot Unknown Recently
380 Liquid BTC/USD ** $10,543,612 $10189.48 0.00% Spot No Fees Recently
381 TOPBTC LTC/BTC ** $10,531,403 * $9941.72 0.00% Spot Percentage Recently
382 Hoo BTC/USDT ** $10,473,078 * $10202.55 0.00% Spot Percentage Recently
383 Zaif BTC/JPY ** $9,596,543 $10166.00 0.00% Spot No Fees Recently
384 FCoin EOS/BTC ** $9,333,982 * $10151.86 0.00% Spot Transaction Mining Recently
385 LocalTrade ETH/BTC ** $7,876,066 * $10440.03 0.00% Spot Percentage Recently
386 BiteBTC BSV/BTC ** $7,725,360 * $8513.86 0.00% Spot Unknown Recently
387 Hoo ETH/BTC ** $7,533,972 * $10178.27 0.00% Spot Percentage Recently
388 ABCC BTC/USDT ** $7,102,326 * $10198.64 0.00% Spot Percentage Recently
389 Instant Bitex BTC/USDT ** $6,775,617 $10038.20 0.00% Spot Unknown Recently
390 Instant Bitex ETH/BTC ** $6,630,717 $10240.68 0.00% Spot Unknown Recently
391 FCoin LTC/BTC ** $5,947,243 * $10165.88 0.00% Spot Transaction Mining Recently
392 Bits Blockchain BTC/USD ** $5,102,589 * $10123.88 0.00% Spot Unknown Recently
393 B2BX BTC/USDT ** $4,880,190 $10049.02 0.00% Spot Unknown Recently
394 Allcoin QTUM/BTC ** $4,854,478 * $8007.76 0.00% Spot Percentage Recently
395 ABCC ETC/BTC ** $4,734,862 * $10192.45 0.00% Spot Percentage Recently
396 Neraex BTC/USD ** $4,387,828 $10373.91 0.00% Spot No Fees Recently
397 OEX ETH/BTC ** $4,134,601 * $10188.51 0.00% Spot Percentage Recently
398 Bithesap BTC/TRY ** $4,113,031 * $10055.57 0.00% Spot Percentage Recently
399 Instant Bitex LTC/BTC ** $4,077,620 $10012.77 0.00% Spot Unknown Recently
400 Hotbit ATOM/BTC *** $9,456,411 *** $10812.27 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10179.93 USD
Bitcoin ROI +7423.97%
Market Rank #1
Market Cap 182,128,298,909 USD
24 Hour Volume 17,354,951,953 USD
Circulating Supply 17,890,912 BTC
Total Supply 17,890,912 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
7564.49 USD
30 Day High / Low 12273.82 USD /
9252.30 USD
7 Day High / Low 10947.04 USD /
9831.46 USD
24 Hour High / Low 10233.00 USD /
9831.46 USD
Yesterday's High / Low 10798.73 USD /
9962.72 USD
Yesterday's Open / Close 10764.57 USD /
10138.05 USD
Yesterday's Change $-626.52 USD (-5.82%)
Yesterday's Volume $19,473,084,768 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)