Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

11033.49 USD (2.02%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
196,154,807,687 USD
17,778,125 BTC
Volume (24h)
21,513,139,028 USD
1,951,920 BTC
Circulating Supply
17,778,125 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OEX BTC/USDT $706,029,406 $11045.04 3.28% Spot Percentage Recently
2 Binance BTC/USDT $659,450,327 $11049.81 3.07% Spot Percentage Recently
3 Coinall BTC/USDT $642,861,616 $11046.23 2.99% Spot Percentage Recently
4 DigiFinex BTC/USDT $596,534,495 $11048.28 2.77% Spot Percentage Recently
5 BW.com BTC/USDT $592,236,131 $11043.93 2.75% Spot Percentage Recently
6 Bit-Z BTC/USDT $563,802,863 $11047.32 2.62% Spot Percentage Recently
7 IDAX BTC/USDT $496,065,118 $11049.74 2.31% Spot Percentage Recently
8 Huobi Global BTC/USDT $489,855,809 $11045.92 2.28% Spot Percentage Recently
9 OKEx BTC/USDT $458,633,496 $11043.13 2.13% Spot Percentage Recently
10 CoinTiger BTC/USDT $390,868,960 $11045.85 1.82% Spot Percentage Recently
11 Coineal BTC/USDT $380,225,094 $11049.81 1.77% Spot Percentage Recently
12 DOBI Exchange BTC/USDT $360,494,336 $11050.27 1.68% Spot Percentage Recently
13 BitForex BTC/USDT $352,333,852 $11044.72 1.64% Spot Percentage Recently
14 CoinTiger BTC/BITCNY $338,588,702 $11038.68 1.57% Spot Percentage Recently
15 Simex BTC/USD $302,271,608 $11013.73 1.41% Spot Percentage Recently
16 Coinall LTC/BTC $300,224,337 $11069.41 1.40% Spot Percentage Recently
17 LBank BTC/USDT $291,564,645 $11038.71 1.36% Spot Percentage Recently
18 CoinBene BTC/USDT $277,037,698 $11049.50 1.29% Spot Percentage Recently
19 ZB.COM BTC/USDT $275,730,466 $11049.25 1.28% Spot Percentage Recently
20 CoinEgg LTC/BTC $255,423,097 $11070.33 1.19% Spot Percentage Recently
21 Bitfinex BTC/USD $246,715,001 * $11068.00 1.15% Spot Percentage Recently
22 LATOKEN BTC/USDT $244,142,271 $11049.83 1.13% Spot Percentage Recently
23 Coineal ETH/BTC $237,375,202 $11052.63 1.10% Spot Percentage Recently
24 Coinbase Pro BTC/USD $234,000,367 $11022.00 1.09% Spot Percentage Recently
25 Fatbtc BTC/CNY $224,687,027 $10862.17 1.04% Spot Percentage Recently
26 Fatbtc ETH/BTC $215,371,483 $10661.42 1.00% Spot Percentage Recently
27 RightBTC BTC/USD $213,152,721 $11054.91 0.99% Spot Percentage Recently
28 LATOKEN ETH/BTC $213,142,301 $11049.48 0.99% Spot Percentage Recently
29 DOBI Exchange LTC/BTC $206,399,794 $11074.92 0.96% Spot Percentage Recently
30 CoinBene ETH/BTC $194,710,909 $11049.48 0.91% Spot Percentage Recently
31 Coineal LTC/BTC $194,000,043 $11066.68 0.90% Spot Percentage Recently
32 Fatbtc BTC/USDT $186,957,447 $10554.41 0.87% Spot Percentage Recently
33 Coineal ETC/BTC $182,828,989 $11027.90 0.85% Spot Percentage Recently
34 DOBI Exchange ETH/BTC $175,971,072 $11051.85 0.82% Spot Percentage Recently
35 HitBTC BTC/USDT $174,315,812 $11047.92 0.81% Spot Percentage Recently
36 IDAX ETH/BTC $150,871,177 $11050.27 0.70% Spot Percentage Recently
37 IDCM BTC/USDT $148,808,958 $11057.04 0.69% Spot Percentage Recently
38 HitBTC ETH/BTC $143,038,584 $11053.02 0.66% Spot Percentage Recently
39 Dcoin BTC/USDT $141,549,417 $11048.19 0.66% Spot Percentage Recently
40 Bibox BTC/USDT $128,230,916 $11046.77 0.60% Spot Percentage Recently
41 Upbit BTC/KRW $122,718,808 $11174.77 0.57% Spot Percentage Recently
42 BitForex BTC/TUSD $120,056,831 $11030.32 0.56% Spot Percentage Recently
43 LBank BCH/BTC $119,830,005 $11060.44 0.56% Spot Percentage Recently
44 Fatbtc LTC/BTC $114,197,181 $10348.00 0.53% Spot Percentage Recently
45 Bitstamp BTC/USD $108,919,364 $11018.46 0.51% Spot Percentage Recently
46 HitBTC EOS/BTC $104,085,403 $11054.85 0.48% Spot Percentage Recently
47 DigiFinex EOS/BTC $101,096,293 $11062.31 0.47% Spot Percentage Recently
48 RightBTC ETH/BTC $98,765,085 $11073.54 0.46% Spot Percentage Recently
49 bitFlyer BTC/JPY $96,660,358 $11015.33 0.45% Spot Percentage Recently
50 OKEx ETH/BTC $92,623,515 $11052.63 0.43% Spot Percentage Recently
51 Kraken BTC/EUR $91,979,129 $11032.62 0.43% Spot Percentage Recently
52 IDAX LTC/BTC $90,207,743 $11074.89 0.42% Spot Percentage Recently
53 Binance BNB/BTC $89,255,853 $11047.77 0.41% Spot Percentage Recently
54 HitBTC LTC/BTC $88,536,210 $11073.89 0.41% Spot Percentage Recently
55 Hotbit BTC/USDT $88,205,693 $11045.38 0.41% Spot Percentage Recently
56 DigiFinex LTC/BTC $84,360,491 $11064.85 0.39% Spot Percentage Recently
57 OKEx LTC/BTC $82,268,444 $11063.94 0.38% Spot Percentage Recently
58 CoinBene LTC/BTC $81,972,918 $11073.98 0.38% Spot Percentage Recently
59 OEX BCH/BTC $81,045,909 $11046.49 0.38% Spot Percentage Recently
60 Kraken BTC/USD $81,029,505 $11030.00 0.38% Spot Percentage Recently
61 DigiFinex ETH/BTC $80,673,094 $11048.70 0.37% Spot Percentage Recently
62 LBank ZEC/BTC $79,747,662 $11016.95 0.37% Spot Percentage Recently
63 ZB.COM ETH/BTC $79,325,480 $11048.70 0.37% Spot Percentage Recently
64 Bibox ETH/BTC $79,142,256 $11041.88 0.37% Spot Percentage Recently
65 IDAX EOS/BTC $76,945,581 $11061.64 0.36% Spot Percentage Recently
66 CoinBene NEO/BTC $74,486,677 $11039.34 0.35% Spot Percentage Recently
67 Simex ETH/BTC $71,116,436 $11049.27 0.33% Spot Percentage Recently
68 BigONE BTC/USDT $68,595,897 $11049.68 0.32% Spot Percentage Recently
69 IDCM ETH/BTC $67,035,770 $11082.24 0.31% Spot Percentage Recently
70 Coinall EOS/BTC $66,966,756 $11059.94 0.31% Spot Percentage Recently
71 Binance ETH/BTC $66,795,993 $11049.48 0.31% Spot Percentage Recently
72 OKEx TRX/BTC $63,261,095 $11021.33 0.29% Spot Percentage Recently
73 Bit-Z ETH/BTC $60,780,724 $11050.12 0.28% Spot Percentage Recently
74 Dcoin ETH/BTC $59,524,977 $11048.90 0.28% Spot Percentage Recently
75 LBank ETH/BTC $55,341,710 $11056.50 0.26% Spot Percentage Recently
76 Coinall ETH/BTC $55,162,121 $11048.70 0.26% Spot Percentage Recently
77 BitMax BTC/USDT $54,783,990 $11045.68 0.25% Spot Percentage Recently
78 CoinEgg NEO/BTC $54,637,987 $11073.82 0.25% Spot Percentage Recently
79 LBank QTUM/BTC $54,395,815 $11107.65 0.25% Spot Percentage Recently
80 LBank LTC/BTC $53,780,358 $11076.53 0.25% Spot Percentage Recently
81 Hotbit ETH/BTC $53,700,149 $11056.61 0.25% Spot Percentage Recently
82 OKEx EOS/BTC $52,650,792 $11059.94 0.24% Spot Percentage Recently
83 LATOKEN LTC/BTC $52,610,791 $11074.89 0.24% Spot Percentage Recently
84 CHAOEX BTC/USDT $52,340,595 $11050.38 0.24% Spot Percentage Recently
85 Huobi Global ETH/BTC $51,883,710 $11048.70 0.24% Spot Percentage Recently
86 Fatbtc XRP/BTC $50,118,283 $10674.71 0.23% Spot Percentage Recently
87 Binance XRP/BTC $47,746,863 $11034.13 0.22% Spot Percentage Recently
88 HitBTC BCHABC/BTC $46,603,431 $11041.58 0.22% Spot Percentage Recently
89 Bibox XRP/BTC $44,603,374 $11028.75 0.21% Spot Percentage Recently
90 HitBTC XRP/BTC $43,759,811 $11032.29 0.20% Spot Percentage Recently
91 DigiFinex XRP/BTC $43,237,014 $11026.12 0.20% Spot Percentage Recently
92 CoinTiger ETH/BTC $42,279,145 $11055.62 0.20% Spot Percentage Recently
93 Bibox LTC/BTC $42,025,803 $11063.17 0.20% Spot Percentage Recently
94 IDCM BCHABC/BTC $41,606,945 $11047.01 0.19% Spot Percentage Recently
95 RightBTC EOS/BTC $41,298,925 $11099.62 0.19% Spot Percentage Recently
96 RightBTC TRX/BTC $41,017,535 $11088.41 0.19% Spot Percentage Recently
97 Fatbtc EOS/BTC $40,646,792 $10554.71 0.19% Spot Percentage Recently
98 P2PB2B ETH/BTC $40,619,546 $10991.93 0.19% Spot Percentage Recently
99 OKEx TRUE/BTC $40,619,103 $11158.96 0.19% Spot Percentage Recently
100 IDCM LTC/BTC $40,059,141 $11067.59 0.19% Spot Percentage Recently
101 IDAX BCHABC/BTC $40,056,604 $11048.82 0.19% Spot Percentage Recently
102 OKEx ETC/BTC $38,820,945 $11034.45 0.18% Spot Percentage Recently
103 P2PB2B BTC/USD $38,427,866 $11091.13 0.18% Spot Percentage Recently
104 P2PB2B BTC/USDT $38,355,631 $11059.72 0.18% Spot Percentage Recently
105 BitForex ETH/BTC $37,504,447 $11070.72 0.17% Spot Percentage Recently
106 HitBTC TRX/BTC $36,712,387 $11045.19 0.17% Spot Percentage Recently
107 TOKOK BTC/USDT $36,422,072 $11049.04 0.17% Spot Percentage Recently
108 CoinTiger XRP/BTC $36,317,180 $11031.38 0.17% Spot Percentage Recently
109 RightBTC LTC/BTC $35,679,286 $11089.15 0.17% Spot Percentage Recently
110 Gate.io BTC/USDT $34,956,842 $11034.11 0.16% Spot Percentage Recently
111 LATOKEN TRX/BTC $34,891,725 $11056.37 0.16% Spot Percentage Recently
112 Fatbtc XLM/BTC $34,790,439 $10836.49 0.16% Spot Percentage Recently
113 IDCM BCHSV/BTC $34,401,135 $11029.96 0.16% Spot Percentage Recently
114 ZB.COM XRP/BTC $33,955,415 $11023.61 0.16% Spot Percentage Recently
115 DigiFinex TRX/BTC $33,426,530 $11024.50 0.16% Spot Percentage Recently
116 Binance LTC/BTC $32,835,154 $11073.98 0.15% Spot Percentage Recently
117 Coinbase Pro BTC/EUR $32,641,806 $11035.58 0.15% Spot Percentage Recently
118 HitBTC XLM/BTC $31,940,125 $10987.29 0.15% Spot Percentage Recently
119 IDCM XRP/BTC $31,869,875 $11031.38 0.15% Spot Percentage Recently
120 P2PB2B LTC/BTC $31,822,446 $11035.77 0.15% Spot Percentage Recently
121 BitForex BSV/BTC $31,579,663 $11025.83 0.15% Spot Percentage Recently
122 Bitstamp BTC/EUR $31,226,120 $11030.75 0.15% Spot Percentage Recently
123 Tidebit BTC/USD $30,380,343 * $10648.43 0.14% Spot Percentage Recently
124 OKEx XRP/BTC $30,169,038 $11036.65 0.14% Spot Percentage Recently
125 IDCM BTC/USDC $30,059,524 $11031.09 0.14% Spot Percentage Recently
126 CoinEgg BTC/USDT $30,045,860 $11045.13 0.14% Spot Percentage Recently
127 HitBTC ETC/BTC $29,895,774 $11037.08 0.14% Spot Percentage Recently
128 Bitbank BTC/JPY $29,337,147 $11021.50 0.14% Spot Percentage Recently
129 BitForex XRP/BTC $29,318,569 $11036.65 0.14% Spot Percentage Recently
130 CoinEgg ETC/BTC $29,224,509 $11013.51 0.14% Spot Percentage Recently
131 Binance ADA/BTC $29,123,904 $11071.48 0.14% Spot Percentage Recently
132 Dcoin EOS/BTC $28,595,591 $11059.26 0.13% Spot Percentage Recently
133 Bit-Z LTC/BTC $28,543,544 $11065.19 0.13% Spot Percentage Recently
134 Binance BCHABC/BTC $28,437,962 $11046.23 0.13% Spot Percentage Recently
135 RightBTC BCH/BTC $27,717,994 $11075.01 0.13% Spot Percentage Recently
136 CoinTiger LTC/BTC $27,082,861 $11068.98 0.13% Spot Percentage Recently
137 ZB.COM AE/BTC $26,914,555 $11117.38 0.13% Spot Percentage Recently
138 IDCM TRX/BTC $25,975,510 $11056.37 0.12% Spot Percentage Recently
139 Binance BTC/USDC $25,937,063 $11038.88 0.12% Spot Percentage Recently
140 Bit-Z TRX/BTC $25,680,241 $11056.37 0.12% Spot Percentage Recently
141 BitBay BTC/PLN $25,665,699 $11056.50 0.12% Spot Percentage Recently
142 Bilaxy BTC/USDT $25,350,362 $11050.74 0.12% Spot Percentage Recently
143 Coineal EOS/BTC $25,308,551 $11066.73 0.12% Spot Percentage Recently
144 IDCM EOS/BTC $25,235,681 $11056.21 0.12% Spot Percentage Recently
145 Bilaxy ETH/BTC $24,755,210 $11054.60 0.12% Spot Percentage Recently
146 Fatbtc BCH/BTC $24,195,581 $11106.28 0.11% Spot Percentage Recently
147 BHEX BTC/USDT $24,103,572 $11045.96 0.11% Spot Percentage Recently
148 P2PB2B DASH/BTC $23,746,675 $11079.68 0.11% Spot Percentage Recently
149 LATOKEN XLM/BTC $23,731,198 $10986.34 0.11% Spot Percentage Recently
150 RightBTC XRP/BTC $23,361,765 $11063.07 0.11% Spot Percentage Recently
151 Gemini BTC/USD $23,330,476 $11020.98 0.11% Spot Percentage Recently
152 Bit-Z EOS/BTC $23,317,557 $11053.32 0.11% Spot Percentage Recently
153 Bibox EOS/BTC $23,314,906 $11057.22 0.11% Spot Percentage Recently
154 Bibox ONT/BTC $23,191,252 $11042.51 0.11% Spot Percentage Recently
155 Binance ALGO/BTC $22,731,930 $10942.46 0.11% Spot Percentage Recently
156 DigiFinex ETC/BTC $22,501,600 $11041.01 0.10% Spot Percentage Recently
157 HitBTC XMR/BTC $22,252,951 $11009.60 0.10% Spot Percentage Recently
158 Coinone BTC/KRW $21,955,882 $11176.50 0.10% Spot Percentage Recently
159 BitForex EOS/BTC $21,738,766 $11055.19 0.10% Spot Percentage Recently
160 Bibox ETC/BTC $21,294,553 $11031.44 0.10% Spot Percentage Recently
161 Coinsuper BTC/USD $21,089,476 $11025.83 0.10% Spot Percentage Recently
162 Huobi Global LTC/BTC $21,052,857 $11067.59 0.10% Spot Percentage Recently
163 Hotbit ALGO/BTC $20,820,880 $11295.70 0.10% Spot Percentage Recently
164 BTCBOX BTC/JPY $20,583,388 $11020.47 0.10% Spot Percentage Recently
165 HitBTC ZEC/BTC $20,542,210 $11025.68 0.10% Spot Percentage Recently
166 Binance TRX/BTC $20,175,392 $11056.37 0.09% Spot Percentage Recently
167 Binance BTC/PAX $20,149,267 $11042.90 0.09% Spot Percentage Recently
168 Binance EOS/BTC $19,734,439 $11066.73 0.09% Spot Percentage Recently
169 DigiFinex BCH/BTC $19,167,364 * $11045.45 0.09% Spot Percentage Recently
170 CHAOEX LTC/BTC $19,021,968 $11074.89 0.09% Spot Percentage Recently
171 Binance LINK/BTC $18,942,570 $11042.82 0.09% Spot Percentage Recently
172 P2PB2B BCH/BTC $18,892,258 $11061.77 0.09% Spot Percentage Recently
173 CoinBene EOS/BTC $18,672,190 $11063.33 0.09% Spot Percentage Recently
174 Hotbit BEAM/BTC $17,942,207 $11130.07 0.08% Spot Percentage Recently
175 Bibox NEO/BTC $17,644,082 $11032.81 0.08% Spot Percentage Recently
176 Bit-Z BNB/BTC $17,531,925 $11050.74 0.08% Spot Percentage Recently
177 DigiFinex BSV/BTC $17,457,559 $11034.09 0.08% Spot Percentage Recently
178 Bitfinex BTC/EUR $17,296,269 $11069.65 0.08% Spot Percentage Recently
179 Exrates BTC/USD $17,201,824 $11043.80 0.08% Spot Percentage Recently
180 CoinBene ETC/BTC $17,034,981 $11027.90 0.08% Spot Percentage Recently
181 Exrates ETH/BTC $16,580,083 $11047.44 0.08% Spot Percentage Recently
182 CoinTiger EOS/BTC $16,555,898 $11058.75 0.08% Spot Percentage Recently
183 LBank EOS/BTC $16,511,646 $11053.49 0.08% Spot Percentage Recently
184 BW.com DCR/BTC $16,418,587 $10960.58 0.08% Spot Percentage Recently
185 LBank NEO/BTC $16,394,567 $10961.12 0.08% Spot Percentage Recently
186 Livecoin BTC/USD $16,242,728 $10900.02 0.08% Spot Percentage Recently
187 Bibox BCH/BTC $16,194,423 $11045.87 0.08% Spot Percentage Recently
188 HitBTC DASH/BTC $16,151,412 $11117.98 0.08% Spot Percentage Recently
189 Bitfinex ETH/BTC $16,020,582 $11053.81 0.07% Spot Percentage Recently
190 ZB.COM OMG/BTC $15,849,613 $11018.99 0.07% Spot Percentage Recently
191 Binance BTC/TUSD $15,834,329 $11033.55 0.07% Spot Percentage Recently
192 Coinhub BTC/USD $15,716,169 $11049.47 0.07% Spot Percentage Recently
193 RightBTC BCHSV/BTC $15,617,202 $11075.60 0.07% Spot Percentage Recently
194 Binance GXS/BTC $15,494,823 $11035.96 0.07% Spot Percentage Recently
195 P2PB2B BNB/BTC $15,408,113 $11045.16 0.07% Spot Percentage Recently
196 LakeBTC BTC/USD $15,185,983 $11359.75 0.07% Spot Percentage Recently
197 TOKOK BTC/PAX $15,167,085 $11041.84 0.07% Spot Percentage Recently
198 Bitibu BTC/USDT $14,808,821 $11033.23 0.07% Spot Percentage Recently
199 Fatbtc DASH/BTC $14,503,512 $11003.98 0.07% Spot Percentage Recently
200 HitBTC QTUM/BTC $14,463,190 $11080.31 0.07% Spot Percentage Recently
201 CoinEgg XRP/BTC $14,169,401 $11039.40 0.07% Spot Percentage Recently
202 Coinbase Pro LTC/BTC $13,987,700 $11080.37 0.07% Spot Percentage Recently
203 CoinTiger TCH/BTC $13,865,070 $11072.18 0.06% Spot Percentage Recently
204 Coinsbit BTC/USD $13,787,801 $11073.94 0.06% Spot Percentage Recently
205 DigiFinex NEO/BTC $13,654,769 $11032.47 0.06% Spot Percentage Recently
206 Bit-Z GXC/BTC $13,540,105 $11012.14 0.06% Spot Percentage Recently
207 Huobi Global LAMB/BTC $13,488,324 $11069.21 0.06% Spot Percentage Recently
208 Binance MATIC/BTC $13,351,578 $10979.75 0.06% Spot Percentage Recently
209 Dcoin XMR/BTC $13,278,638 $11014.75 0.06% Spot Percentage Recently
210 P2PB2B NEO/BTC $13,237,424 $11025.61 0.06% Spot Percentage Recently
211 CoinEgg QTUM/BTC $13,210,777 $10991.44 0.06% Spot Percentage Recently
212 Binance NEO/BTC $13,012,365 $11039.34 0.06% Spot Percentage Recently
213 IDAX DASH/BTC $12,815,723 $11101.90 0.06% Spot Percentage Recently
214 BitForex BCH/BTC $12,781,840 $11047.01 0.06% Spot Percentage Recently
215 Bitfinex BTC/USDT $12,705,497 $11016.69 0.06% Spot Percentage Recently
216 OKEx BCH/BTC $12,532,401 * $11041.32 0.06% Spot Percentage Recently
217 Coinall BSV/BTC $12,056,075 $11043.92 0.06% Spot Percentage Recently
218 HitBTC BCHSV/BTC $12,026,258 $11048.58 0.06% Spot Percentage Recently
219 TOKOK ETH/BTC $11,969,413 $11048.30 0.06% Spot Percentage Recently
220 Binance RVN/BTC $11,880,881 $11041.74 0.06% Spot Percentage Recently
221 OKEx BSV/BTC $11,815,556 $11026.86 0.05% Spot Percentage Recently
222 Exmo BTC/USD $11,720,660 $10855.00 0.05% Spot Percentage Recently
223 Coinbase Pro ETH/BTC $11,683,598 $11056.57 0.05% Spot Percentage Recently
224 Coinbase Pro BTC/GBP $11,566,549 $11036.15 0.05% Spot Percentage Recently
225 Huobi Global XRP/BTC $11,492,571 $11036.77 0.05% Spot Percentage Recently
226 DigiFinex OMG/BTC $11,198,336 $10996.25 0.05% Spot Percentage Recently
227 ZB.COM EOS/BTC $11,074,467 $11038.94 0.05% Spot Percentage Recently
228 Binance FET/BTC $10,984,586 $11077.30 0.05% Spot Percentage Recently
229 HitBTC ONT/BTC $10,875,177 $11030.16 0.05% Spot Percentage Recently
230 OKEx NEO/BTC $10,859,730 $11018.76 0.05% Spot Percentage Recently
231 Bit-Z ZEC/BTC $10,858,846 $11019.95 0.05% Spot Percentage Recently
232 Poloniex BTC/USDT $10,740,449 $11048.51 0.05% Spot Percentage Recently
233 GOPAX BTC/KRW $10,710,686 $11154.86 0.05% Spot Percentage Recently
234 BW.com ZEC/BTC $10,607,039 $10949.60 0.05% Spot Percentage Recently
235 Huobi Korea BTC/KRW $10,451,923 $11172.17 0.05% Spot Percentage Recently
236 HitBTC NEO/BTC $10,379,806 $11040.03 0.05% Spot Percentage Recently
237 IDCM NEO/BTC $10,304,411 $11024.58 0.05% Spot Percentage Recently
238 Hotbit GRIN/BTC $10,167,423 * $10875.23 0.05% Spot Percentage Recently
239 BitForex DASH/BTC $10,109,087 $11106.14 0.05% Spot Percentage Recently
240 CoinEx BTC/USDT $10,101,550 $11043.86 0.05% Spot Percentage Recently
241 Exrates DASH/BTC $9,894,702 $11048.25 0.05% Spot Percentage Recently
242 Exmo BTC/RUB $9,865,616 $10546.82 0.05% Spot Percentage Recently
243 OKEx OKB/BTC $9,827,340 $11047.08 0.05% Spot Percentage Recently
244 itBit BTC/USD $9,803,320 $11019.25 0.05% Spot Percentage Recently
245 STEX LTC/BTC $9,748,712 $11005.31 0.05% Spot Percentage Recently
246 LATOKEN VET/BTC $9,641,111 $11048.75 0.04% Spot Percentage Recently
247 Binance ONE/BTC $9,434,153 $11033.58 0.04% Spot Percentage Recently
248 Bittrex BTC/USD $9,280,727 $11008.86 0.04% Spot Percentage Recently
249 Huobi Global EOS/BTC $9,234,173 $11058.75 0.04% Spot Percentage Recently
250 Dcoin LAMB/BTC $9,194,591 $11040.90 0.04% Spot Percentage Recently
251 DigiFinex RVN/BTC $9,019,173 $11080.28 0.04% Spot Percentage Recently
252 Coinsbit ETC/BTC $8,920,974 $11014.82 0.04% Spot Percentage Recently
253 BW.com PAX/BTC $8,918,781 $11061.09 0.04% Spot Percentage Recently
254 CoinEgg TRX/BTC $8,855,250 $11008.64 0.04% Spot Percentage Recently
255 RightBTC ETP/BTC $8,816,761 $11055.14 0.04% Spot Percentage Recently
256 ProBit Exchange BTC/KRW $8,798,601 $11171.30 0.04% Spot Percentage Recently
257 Huobi Global BCH/BTC $8,752,770 $11041.58 0.04% Spot Percentage Recently
258 IDCM XMR/BTC $8,747,930 $11019.58 0.04% Spot Percentage Recently
259 DOBI Exchange EOS/BTC $8,692,417 $11055.19 0.04% Spot Percentage Recently
260 YoBit ZEC/BTC $8,600,989 $11012.57 0.04% Spot Percentage Recently
261 Bit-Z DASH/BTC $8,265,324 $11098.21 0.04% Spot Percentage Recently
262 LBank FIL6/BTC $8,176,530 $10998.68 0.04% Spot Percentage Recently
263 KuCoin KCS/BTC $8,121,791 $11031.74 0.04% Spot Percentage Recently
264 IDCM OMG/BTC $8,109,307 $10896.28 0.04% Spot Percentage Recently
265 Coinhub BTC/SGD $8,070,517 $11083.91 0.04% Spot Percentage Recently
266 Binance ZEC/BTC $8,040,258 $11035.68 0.04% Spot Percentage Recently
267 Hotbit ATOM/BTC $7,969,167 $11019.27 0.04% Spot Percentage Recently
268 CoinTiger BCHABC/BTC $7,967,431 $11050.88 0.04% Spot Percentage Recently
269 ZB.COM LTC/BTC $7,911,760 $11063.03 0.04% Spot Percentage Recently
270 P2PB2B ETC/BTC $7,747,556 $11027.90 0.04% Spot Percentage Recently
271 YoBit DASH/BTC $7,597,116 $10955.90 0.04% Spot Percentage Recently
272 Coinsbit ETH/BTC $7,591,834 $11063.62 0.04% Spot Percentage Recently
273 Binance AE/BTC $7,541,642 $11104.96 0.04% Spot Percentage Recently
274 Iquant ETH/BTC $7,461,690 $11049.48 0.03% Spot Percentage Recently
275 Coinsbit LTC/BTC $7,460,350 $10951.43 0.03% Spot Percentage Recently
276 CoinEgg ETH/BTC $7,454,215 $11060.51 0.03% Spot Percentage Recently
277 HitBTC ADA/BTC $7,393,189 $11063.85 0.03% Spot Percentage Recently
278 Fatbtc FAT/BTC $7,362,890 $10816.59 0.03% Spot Percentage Recently
279 Binance TNB/BTC $7,286,034 $11045.66 0.03% Spot Percentage Recently
280 OKEx ZIP/BTC $7,227,023 $11052.81 0.03% Spot Percentage Recently
281 Coinall ETC/BTC $7,069,560 $11033.14 0.03% Spot Percentage Recently
282 BX Thailand BTC/THB $7,065,623 $11124.16 0.03% Spot Percentage Recently
283 Binance XMR/BTC $7,012,102 $11007.55 0.03% Spot Percentage Recently
284 DigiFinex GXC/BTC $6,984,375 $11055.47 0.03% Spot Percentage Recently
285 YunEx BTC/KT $6,965,348 $10966.44 0.03% Spot Percentage Recently
286 BW.com TUSD/BTC $6,955,014 $11094.18 0.03% Spot Percentage Recently
287 YunEx BTC/USDT $6,912,936 $11055.51 0.03% Spot Percentage Recently
288 Coinsquare BTC/CAD $6,897,379 $10997.89 0.03% Spot Percentage Recently
289 IDAX BSV/BTC $6,853,024 $11037.71 0.03% Spot Percentage Recently
290 OEX ETH/BTC $6,834,590 * $11049.09 0.03% Spot Percentage Recently
291 OceanEx VET/BTC $6,828,965 $11083.39 0.03% Spot Percentage Recently
292 Coinsbit BNB/BTC $6,820,856 $11038.31 0.03% Spot Percentage Recently
293 Dcoin ATOM/BTC $6,778,791 $11049.03 0.03% Spot Percentage Recently
294 BitMEX XBT/USD ** $5,590,194,693 * $11031.50 0.00% Derivatives No Fees Recently
295 Negocie Coins BTC/BRL ** $1,672,275,402 * $11293.60 0.00% Spot Unknown Recently
296 ZBG BTC/USDT ** $531,772,292 $11048.52 0.00% Spot Transaction Mining Recently
297 BKEX BTC/USDT ** $430,561,746 * $10800.44 0.00% Spot Percentage Recently
298 FCoin BTC/USDT ** $427,852,440 * $11043.03 0.00% Spot Transaction Mining Recently
299 55 Global Markets BTC/USDT ** $424,003,491 * $11049.92 0.00% Spot Percentage Recently
300 BitMart BTC/USDT ** $326,239,719 * $11049.83 0.00% Spot Percentage Recently
301 Hubi BTC/USDT ** $295,504,751 * $11053.45 0.00% Spot Percentage Recently
302 Liquid BTC/JPY ** $271,367,142 $11024.24 0.00% Spot No Fees Recently
303 BITKER BTC/USDT ** $231,550,549 * $11040.68 0.00% Spot Percentage Recently
304 EXX BTC/USDT ** $229,532,102 $11047.34 0.00% Spot Transaction Mining Recently
305 BCEX ETH/BTC ** $198,225,620 * $10688.26 0.00% Spot Percentage Recently
306 TOPBTC BTC/CNY ** $196,298,730 * $11408.85 0.00% Spot Percentage Recently
307 CoinMex BTC/USDT ** $186,962,820 * $11043.93 0.00% Spot Percentage Recently
308 BCEX BTC/USDT ** $177,172,449 * $10811.96 0.00% Spot Percentage Recently
309 Bitrabbit BTC/USDT ** $138,261,656 * $11035.02 0.00% Spot Percentage Recently
310 BITKER LTC/BTC ** $135,469,591 * $11038.49 0.00% Spot Percentage Recently
311 DragonEX BTC/USDT ** $125,944,303 * $11030.06 0.00% Spot Percentage Recently
312 BITKER ETH/BTC ** $123,038,092 * $11062.49 0.00% Spot Percentage Recently
313 Bgogo ETH/BTC ** $119,730,897 * $11051.06 0.00% Spot Transaction Mining Recently
314 TOPBTC BTC/USDT ** $116,604,263 * $11039.02 0.00% Spot Percentage Recently
315 EXX ETH/BTC ** $107,443,568 $11049.88 0.00% Spot Transaction Mining Recently
316 Bgogo BGG/BTC ** $107,242,376 * $11027.57 0.00% Spot Transaction Mining Recently
317 BitMart ETH/BTC ** $98,285,182 * $11051.45 0.00% Spot Percentage Recently
318 EXX LTC/BTC ** $94,898,589 $11065.77 0.00% Spot Transaction Mining Recently
319 Sistemkoin BTC/TRY ** $79,520,881 * $9856.98 0.00% Spot Percentage 72 hours ago
320 CoinsBank BTC/EUR ** $77,968,290 * $11030.60 0.00% Spot Percentage Recently
321 Bithumb BTC/KRW ** $77,441,554 $11176.50 0.00% Spot Unknown Recently
322 BITKER EOS/BTC ** $72,523,450 * $11058.58 0.00% Spot Percentage Recently
323 Allcoin BTC/USDT ** $69,656,613 * $11042.47 0.00% Spot Percentage Recently
324 Bitrabbit ETH/BTC ** $61,226,521 * $11045.94 0.00% Spot Percentage Recently
325 55 Global Markets ETH/BTC ** $59,544,631 * $11049.48 0.00% Spot Percentage Recently
326 BITKER XRP/BTC ** $58,050,821 * $11057.77 0.00% Spot Percentage Recently
327 Coincheck BTC/JPY ** $53,112,752 $11017.87 0.00% Spot No Fees Recently
328 EXX EOS/BTC ** $48,150,362 $11056.55 0.00% Spot Transaction Mining Recently
329 BCEX BTC/CKUSD ** $45,077,277 * $12580.63 0.00% Spot Percentage Recently
330 CoinsBank BTC/USD ** $44,721,885 * $11028.50 0.00% Spot Percentage Recently
331 OOOBTC BTC/USDT ** $43,441,018 * $11029.33 0.00% Spot Percentage Recently
332 CoinZest BTC/KRW ** $42,386,092 * $11173.03 0.00% Spot Transaction Mining Recently
333 CoinsBank BTC/GBP ** $40,975,840 * $10869.00 0.00% Spot Percentage Recently
334 Hubi ETH/BTC ** $39,006,180 * $11051.45 0.00% Spot Percentage Recently
335 LocalTrade BTC/USDT ** $37,725,376 * $11043.63 0.00% Spot Percentage Recently
336 OOOBTC ETH/BTC ** $32,192,906 * $10965.10 0.00% Spot Percentage Recently
337 Iquant BTC/USDT ** $31,350,694 $11049.83 0.00% Spot Transaction Mining Recently
338 Alterdice BTC/USD ** $29,734,434 * $11090.81 0.00% Spot Percentage Recently
339 Liquid BTC/USD ** $29,124,450 $11027.18 0.00% Spot No Fees Recently
340 BITKER ETC/BTC ** $28,743,328 * $11014.17 0.00% Spot Percentage Recently
341 Bitinka BTC/USDT ** $28,097,057 * $11037.58 0.00% Spot Percentage Recently
342 55 Global Markets LTC/BTC ** $26,759,152 * $11072.15 0.00% Spot Percentage Recently
343 BitMart BCH/BTC ** $26,718,094 * $11050.37 0.00% Spot Percentage Recently
344 LocalTrade BTC/USD ** $25,997,435 * $11102.00 0.00% Spot Percentage Recently
345 FCoin ETH/BTC ** $23,396,260 * $11048.70 0.00% Spot Transaction Mining Recently
346 Bitrabbit LTC/BTC ** $23,296,922 * $11060.30 0.00% Spot Percentage Recently
347 BitMart EOS/BTC ** $22,925,598 * $11059.94 0.00% Spot Percentage Recently
348 CoinMex EOS/BTC ** $21,997,816 * $11057.22 0.00% Spot Percentage Recently
349 TOPBTC ETH/BTC ** $20,360,209 * $10729.53 0.00% Spot Percentage Recently
350 LocalTrade ZEC/BTC ** $19,875,881 * $11003.74 0.00% Spot Percentage Recently
351 Hubi TRX/BTC ** $19,495,902 * $11056.37 0.00% Spot Percentage Recently
352 Bitrabbit BCH/BTC ** $19,250,911 * $11043.64 0.00% Spot Percentage Recently
353 CoinMex NEO/BTC ** $18,585,300 * $11036.45 0.00% Spot Percentage Recently
354 Zaif BTC/JPY ** $18,062,117 $11000.79 0.00% Spot No Fees Recently
355 Bitinka BTC/TUSD ** $17,050,375 * $10911.26 0.00% Spot Percentage Recently
356 Allcoin ETH/BTC ** $16,723,398 * $10917.28 0.00% Spot Percentage Recently
357 55 Global Markets BTC/USD ** $16,142,628 * $11069.85 0.00% Spot Percentage Recently
358 Sistemkoin BTC/USDT ** $15,975,616 * $9641.65 0.00% Spot Percentage 72 hours ago
359 BitMart LTC/BTC ** $15,596,386 * $11074.89 0.00% Spot Percentage Recently
360 OOOBTC LTC/BTC ** $15,483,486 * $10946.03 0.00% Spot Percentage Recently
361 Hubi LTC/BTC ** $15,466,893 * $11075.80 0.00% Spot Percentage Recently
362 BitMart NEO/BTC ** $15,261,428 * $11039.34 0.00% Spot Percentage Recently
363 Coinlim BTC/USDT ** $14,993,046 * $11061.89 0.00% Spot Percentage Recently
364 CoinMex XRP/BTC ** $13,987,160 * $11031.38 0.00% Spot Percentage Recently
365 ABCC ETH/BTC ** $12,944,094 * $11043.19 0.00% Spot Percentage Recently
366 FCoin EOS/BTC ** $12,720,772 * $11046.38 0.00% Spot Transaction Mining Recently
367 BiteBTC BSV/BTC ** $12,442,682 * $9332.62 0.00% Spot Unknown Recently
368 Hubi BCH/BTC ** $12,296,466 * $11050.89 0.00% Spot Percentage Recently
369 Cryptonex BTC/USD ** $12,095,547 * $11071.54 0.00% Spot Percentage Recently
370 Bitinka DASH/BTC ** $11,815,993 * $11053.53 0.00% Spot Percentage Recently
371 LocalTrade ZRX/BTC ** $11,759,028 * $11016.94 0.00% Spot Percentage Recently
372 Allcoin QTUM/BTC ** $11,632,204 * $11019.77 0.00% Spot Percentage Recently
373 BiteBTC XMR/BTC ** $11,471,112 * $8844.43 0.00% Spot Unknown Recently
374 BitMart BSV/BTC ** $11,183,271 * $11048.58 0.00% Spot Percentage Recently
375 CoinMex BCH/BTC ** $10,824,363 * $11046.38 0.00% Spot Percentage Recently
376 TOPBTC LTC/BTC ** $10,728,726 * $8987.06 0.00% Spot Percentage Recently
377 BitMart QTUM/BTC ** $10,559,608 * $11019.77 0.00% Spot Percentage Recently
378 Bitinka BTC/DAI ** $10,549,923 * $11081.94 0.00% Spot Percentage Recently
379 BiteBTC MATIC/BTC ** $10,426,902 $8737.08 0.00% Spot Unknown Recently
380 BiteBTC DOGE/BTC ** $10,399,281 * $8929.49 0.00% Spot Unknown Recently
381 Paribu BTC/TRY ** $10,197,635 * $11019.59 0.00% Spot Percentage Recently
382 Bitinka XRP/BTC ** $9,765,573 * $10994.65 0.00% Spot Percentage Recently
383 Cryptonex ETH/BTC ** $9,643,545 * $11040.44 0.00% Spot Percentage Recently
384 BiteBTC FET/BTC ** $9,347,843 * $8857.22 0.00% Spot Unknown Recently
385 BiteBTC LINK/BTC ** $9,095,680 * $9219.08 0.00% Spot Unknown Recently
386 Coindeal BTC/USD ** $8,981,319 * $10999.00 0.00% Spot Percentage Recently
387 OOOBTC DASH/BTC ** $8,778,386 * $11059.84 0.00% Spot Percentage Recently
388 Bitinka NEO/BTC ** $8,674,689 * $10937.46 0.00% Spot Percentage Recently
389 Hubi EOS/BTC ** $8,545,780 * $11065.03 0.00% Spot Percentage Recently
390 Bitinka LTC/BTC ** $7,999,264 * $10965.26 0.00% Spot Percentage Recently
391 55 Global Markets EOS/BTC ** $7,880,824 * $10615.33 0.00% Spot Percentage Recently
392 Instant Bitex ETH/BTC ** $7,725,650 $10932.80 0.00% Spot Unknown Recently
393 Instant Bitex BTC/USDT ** $7,553,586 $10863.77 0.00% Spot Unknown Recently
394 TOPBTC ABBC/BTC ** $7,333,337 * $9807.53 0.00% Spot Percentage Recently
395 Cryptonex BTC/EUR ** $7,324,549 * $11074.44 0.00% Spot Percentage Recently
396 LocalTrade TUSD/BTC ** $7,265,027 * $11007.34 0.00% Spot Percentage Recently
397 EXX UBTC/BTC ** $7,071,885 * $7590.12 0.00% Spot Transaction Mining Recently
398 BitMart ABBC/BTC ** $7,065,366 * $10474.24 0.00% Spot Percentage Recently
399 ABCC BTC/USDT ** $6,984,765 * $11057.65 0.00% Spot Percentage Recently
400 Bitinka BCH/BTC ** $6,714,372 * $10957.23 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 11033.49 USD
Bitcoin ROI +8054.84%
Market Rank #1
Market Cap 196,154,807,687 USD
24 Hour Volume 21,513,139,028 USD
Circulating Supply 17,778,125 BTC
Total Supply 17,778,125 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 11246.14 USD /
3191.30 USD
90 Day High / Low 11246.14 USD /
3977.81 USD
30 Day High / Low 11246.14 USD /
7564.49 USD
7 Day High / Low 11246.14 USD /
9004.90 USD
24 Hour High / Low 11246.14 USD /
10610.43 USD
Yesterday's High / Low 11246.14 USD /
10556.10 USD
Yesterday's Open / Close 10696.69 USD /
10855.37 USD
Yesterday's Change $158.68 USD (+1.48%)
Yesterday's Volume $20,998,326,502 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)