Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

5577.48 USD (2.80%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
98,508,964,658 USD
17,661,912 BTC
Volume (24h)
16,302,671,925 USD
2,933,180 BTC
Circulating Supply
17,661,912 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX XBT/USD ** $2,800,064,032 * $5555.50 12.61% Derivatives No Fees Recently
2 FCoin BTC/USDT ** $1,653,267,818 $5563.79 7.45% Spot Transaction Mining Recently
3 Negocie Coins BTC/BRL $883,181,813 $5817.20 3.98% Spot Percentage Recently
4 Coineal LTC/BTC $589,010,243 $5567.65 2.65% Spot Percentage Recently
5 BW.com BTC/USDT $523,989,725 $5565.86 2.36% Spot Percentage Recently
6 ZBG BTC/USDT ** $474,191,489 $5565.66 2.14% Spot Transaction Mining Recently
7 CoinBene BTC/USDT $458,706,638 $5563.85 2.07% Spot Percentage Recently
8 Coinall BTC/USDT ** $408,906,870 $5562.63 1.84% Spot Transaction Mining Recently
9 OEX BTC/USDT $336,299,620 $5563.47 1.51% Spot Percentage Recently
10 BitForex BTC/USDT $327,085,011 $5563.88 1.47% Spot Percentage Recently
11 DigiFinex BTC/USDT $311,519,745 $5566.27 1.40% Spot Percentage Recently
12 Fatbtc ETH/BTC $291,814,292 $5497.09 1.31% Spot Percentage Recently
13 IDAX BTC/USDT $284,510,712 $5563.87 1.28% Spot Percentage Recently
14 Binance BTC/USDT $256,848,982 $5563.74 1.16% Spot Percentage Recently
15 Bit-Z BTC/USDT $247,179,674 $5563.64 1.11% Spot Percentage Recently
16 FCoin ETH/BTC ** $245,922,723 $5572.84 1.11% Spot Transaction Mining Recently
17 OOOBTC BTC/USDT $227,549,787 $5567.18 1.02% Spot Percentage Recently
18 Liquid BTC/JPY ** $226,013,109 $5552.79 1.02% Spot No Fees Recently
19 Coinall LTC/BTC ** $225,081,014 $5569.76 1.01% Spot Transaction Mining Recently
20 OKEx BTC/USDT $224,012,951 $5564.14 1.01% Spot Percentage Recently
21 BitMart BTC/USDT $204,712,024 $5564.40 0.92% Spot Percentage Recently
22 DOBI Exchange ETH/BTC $201,591,028 $5572.84 0.91% Spot Percentage Recently
23 OOOBTC ETH/BTC $193,669,619 $5587.34 0.87% Spot Percentage Recently
24 RightBTC BTC/USD $192,784,862 $5518.33 0.87% Spot Percentage Recently
25 Tidebit BTC/USD $177,855,695 * $5523.50 0.80% Spot Percentage Recently
26 ZB.COM BTC/USDT $171,180,366 $5564.24 0.77% Spot Percentage Recently
27 Bibox BTC/USDT $169,644,350 $5563.39 0.76% Spot Percentage Recently
28 LATOKEN ETH/BTC $163,173,430 $5569.00 0.73% Spot Percentage Recently
29 CoinTiger BTC/USDT $161,664,381 $5556.59 0.73% Spot Percentage Recently
30 Huobi Global BTC/USDT $160,745,407 $5563.31 0.72% Spot Percentage Recently
31 LBank BTC/USDT $160,002,267 $5560.02 0.72% Spot Percentage Recently
32 Simex BTC/USD $159,414,959 $5559.45 0.72% Spot Percentage Recently
33 Bibox ETH/BTC $154,432,744 $5569.74 0.70% Spot Percentage Recently
34 55 Global Markets BTC/USDT $152,519,856 $5564.15 0.69% Spot Percentage Recently
35 HitBTC BTC/USDT $148,341,215 $5563.47 0.67% Spot Percentage Recently
36 CoinEgg BTC/USDT $148,225,661 $5563.61 0.67% Spot Percentage Recently
37 Coineal BTC/USDT $147,579,516 $5563.74 0.66% Spot Percentage Recently
38 CoinTiger BTC/BITCNY $146,854,018 $5565.75 0.66% Spot Percentage Recently
39 DOBI Exchange LTC/BTC $134,590,115 $5566.82 0.61% Spot Percentage Recently
40 Bgogo BTC/USDT ** $134,172,734 $5564.48 0.60% Spot Transaction Mining Recently
41 BCEX BTC/USDT $133,017,902 $5418.17 0.60% Spot Percentage Recently
42 IDAX ETH/BTC $132,859,901 $5571.20 0.60% Spot Percentage Recently
43 TOPBTC BTC/CNY $129,181,844 $5775.73 0.58% Spot Percentage Recently
44 Bitfinex BTC/USD $125,480,619 $5583.49 0.57% Spot Percentage Recently
45 LBank BCH/BTC $123,746,816 $5560.86 0.56% Spot Percentage Recently
46 Coinbase Pro BTC/USD $113,615,435 $5558.05 0.51% Spot Percentage Recently
47 CoinEgg LTC/BTC $112,234,482 $5579.91 0.51% Spot Percentage Recently
48 EXX BTC/USDT ** $112,059,819 $5564.04 0.50% Spot Transaction Mining Recently
49 LBank ETH/BTC $106,286,330 $5574.38 0.48% Spot Percentage Recently
50 OOOBTC XRP/BTC $103,850,602 $5670.79 0.47% Spot Percentage Recently
51 CHAOEX BTC/USDT $103,349,120 $5563.84 0.47% Spot Percentage Recently
52 Hubi BTC/USDT $102,847,153 $5563.12 0.46% Spot Percentage Recently
53 RightBTC EOS/BTC $101,125,119 $5578.40 0.46% Spot Percentage Recently
54 BITKER BTC/USDT $100,319,739 $5563.93 0.45% Spot Percentage Recently
55 DOBI Exchange BTC/USDT $88,485,959 $5564.94 0.40% Spot Percentage Recently
56 LATOKEN BTC/USDT $81,232,201 $5569.08 0.37% Spot Percentage Recently
57 DragonEX BTC/USDT $79,580,248 $5562.77 0.36% Spot Percentage Recently
58 CoinBene ETH/BTC $77,201,749 $5571.01 0.35% Spot Percentage Recently
59 BCEX BTC/CKUSD $76,204,809 $5343.79 0.34% Spot Percentage Recently
60 DOBI Exchange EOS/BTC $75,475,057 $5576.95 0.34% Spot Percentage Recently
61 IDAX EOS/BTC $75,464,705 $5574.95 0.34% Spot Percentage Recently
62 HitBTC EOS/BTC $72,894,289 * $5576.22 0.33% Spot Percentage Recently
63 Fatbtc BTC/USDT $72,680,203 $5541.92 0.33% Spot Percentage Recently
64 ZB.COM ETH/BTC $71,740,424 $5573.75 0.32% Spot Percentage Recently
65 DigiFinex LTC/BTC $70,052,413 $5572.30 0.32% Spot Percentage Recently
66 Bgogo ETH/BTC ** $66,267,438 $5574.67 0.30% Spot Transaction Mining Recently
67 Upbit BTC/KRW $66,068,664 $5629.53 0.30% Spot Percentage Recently
68 Bit-Z ETH/BTC $64,608,691 $5572.16 0.29% Spot Percentage Recently
69 Huobi Global XMR/BTC $64,298,515 $5560.85 0.29% Spot Percentage Recently
70 P2PB2B BTC/USD $64,025,752 $5514.72 0.29% Spot Percentage Recently
71 RightBTC ETH/BTC $63,782,573 $5571.74 0.29% Spot Percentage Recently
72 P2PB2B BCH/BTC $62,348,936 $5589.70 0.28% Spot Percentage Recently
73 Coinall EOS/BTC ** $62,102,768 $5574.35 0.28% Spot Transaction Mining Recently
74 Binance BNB/BTC $60,665,485 $5538.10 0.27% Spot Percentage Recently
75 P2PB2B LTC/BTC $60,350,750 $5597.34 0.27% Spot Percentage Recently
76 IDCM BTC/USDT $60,058,410 $5567.04 0.27% Spot Percentage Recently
77 Bitstamp BTC/USD $59,600,380 $5555.75 0.27% Spot Percentage Recently
78 Bgogo BGG/BTC ** $54,541,001 $5559.86 0.25% Spot Transaction Mining Recently
79 DigiFinex EOS/BTC $52,574,760 $5579.07 0.24% Spot Percentage Recently
80 Simex ETH/BTC $51,765,633 $5555.35 0.23% Spot Percentage Recently
81 IDAX LTC/BTC $51,040,134 $5568.92 0.23% Spot Percentage Recently
82 Coinall ETH/BTC ** $50,647,708 $5571.01 0.23% Spot Transaction Mining Recently
83 ZB.COM XRP/BTC $50,396,843 $5557.47 0.23% Spot Percentage Recently
84 Kraken BTC/USD $50,011,438 $5558.20 0.23% Spot Percentage Recently
85 EXX ETH/BTC ** $49,017,277 $5572.11 0.22% Spot Transaction Mining Recently
86 Coineal ETC/BTC $47,432,345 $5553.62 0.21% Spot Percentage Recently
87 OKEx LTC/BTC $46,677,132 $5576.95 0.21% Spot Percentage Recently
88 BitMart ETH/BTC $46,586,489 $5571.20 0.21% Spot Percentage Recently
89 HitBTC LTC/BTC $46,151,371 $5566.60 0.21% Spot Percentage Recently
90 BCEX ETH/BTC $45,409,986 $5339.34 0.20% Spot Percentage Recently
91 FCoin EOS/BTC ** $45,401,188 $5577.98 0.20% Spot Transaction Mining Recently
92 RightBTC LTC/BTC $45,162,222 $5561.42 0.20% Spot Percentage Recently
93 TOPBTC BTC/USDT $44,347,205 $5534.15 0.20% Spot Percentage Recently
94 Bit-Z EOS/BTC $43,792,315 $5574.59 0.20% Spot Percentage Recently
95 DigiFinex ETH/BTC $42,271,517 $5573.94 0.19% Spot Percentage Recently
96 CHAOEX LTC/BTC $42,257,083 $5563.44 0.19% Spot Percentage Recently
97 TOKOK BTC/USDT $41,618,336 $5564.38 0.19% Spot Percentage Recently
98 Bit-Z LTC/BTC $41,562,496 $5561.38 0.19% Spot Percentage Recently
99 Binance ETH/BTC $41,268,321 $5570.28 0.19% Spot Percentage Recently
100 OKEx ETH/BTC $39,825,217 $5571.01 0.18% Spot Percentage Recently
101 Sistemkoin BTC/TRY $39,572,809 $5654.40 0.18% Spot Percentage Recently
102 LocalTrade BTC/USDT $38,916,463 $5629.89 0.18% Spot Percentage Recently
103 Kraken BTC/EUR $38,824,748 $5561.00 0.17% Spot Percentage Recently
104 HitBTC XRP/BTC $36,521,308 $5557.37 0.16% Spot Percentage Recently
105 Fatbtc LTC/BTC $34,405,042 $5555.87 0.15% Spot Percentage Recently
106 BITKER ETH/BTC $33,800,039 $5570.15 0.15% Spot Percentage Recently
107 BitForex BTC/TUSD $33,311,739 $5574.72 0.15% Spot Percentage Recently
108 55 Global Markets ETH/BTC $33,185,129 $5569.00 0.15% Spot Percentage Recently
109 Exrates BTC/USD $33,132,798 $5583.70 0.15% Spot Percentage Recently
110 LBank ZEC/BTC $33,027,387 $5561.91 0.15% Spot Percentage Recently
111 LBank DASH/BTC $33,005,611 $5574.28 0.15% Spot Percentage Recently
112 HitBTC BCHABC/BTC $32,812,598 $5563.02 0.15% Spot Percentage Recently
113 OKEx EOS/BTC $32,743,371 $5574.95 0.15% Spot Percentage Recently
114 BitForex ETH/BTC $32,654,723 $5574.96 0.15% Spot Percentage Recently
115 Coineal EOS/BTC $32,529,934 $5576.77 0.15% Spot Percentage Recently
116 bitFlyer BTC/JPY $31,561,859 $5559.88 0.14% Spot Percentage Recently
117 CoinMex BTC/USDT $31,413,933 $5564.37 0.14% Spot Percentage Recently
118 Coineal ETH/BTC $30,952,768 $5572.84 0.14% Spot Percentage Recently
119 CoinBene LTC/BTC $30,887,590 $5568.08 0.14% Spot Percentage Recently
120 Bithumb BTC/KRW ** $30,707,164 $5630.41 0.14% Spot Unknown Recently
121 Fatbtc BTC/CNY $30,653,746 $5492.59 0.14% Spot Percentage Recently
122 Fatbtc XRP/BTC $30,406,973 $5476.58 0.14% Spot Percentage Recently
123 BITKER EOS/BTC $30,329,820 $5573.80 0.14% Spot Percentage Recently
124 CoinTiger ETH/BTC $29,770,384 $5573.08 0.13% Spot Percentage Recently
125 P2PB2B ETH/BTC $29,454,297 $5583.47 0.13% Spot Percentage Recently
126 Exrates ETH/BTC $29,006,320 $5490.01 0.13% Spot Percentage Recently
127 P2PB2B DASH/BTC $28,703,507 $5552.69 0.13% Spot Percentage Recently
128 Coinsbit BTC/USD $28,542,000 $5528.20 0.13% Spot Percentage Recently
129 Binance BCHABC/BTC $27,888,835 $5566.90 0.13% Spot Percentage Recently
130 Binance BAT/BTC $26,941,635 $5544.08 0.12% Spot Percentage Recently
131 EXX EOS/BTC ** $26,818,431 $5576.16 0.12% Spot Transaction Mining Recently
132 Allcoin BTC/CKUSD $26,665,820 $5438.80 0.12% Spot Percentage Recently
133 Kryptono BTC/USDT $26,594,582 $5564.94 0.12% Spot Percentage Recently
134 OKEx ETC/BTC $26,496,460 $5567.74 0.12% Spot Percentage Recently
135 DigiFinex XMR/BTC $26,143,162 $5553.25 0.12% Spot Percentage Recently
136 LocalTrade BTC/USD $25,678,525 $5583.40 0.12% Spot Percentage Recently
137 OKEx TRUE/BTC $25,509,255 $5560.59 0.11% Spot Percentage Recently
138 ZB.COM AE/BTC $24,549,492 $5489.08 0.11% Spot Percentage Recently
139 RightBTC XRP/BTC $23,502,158 $5552.65 0.11% Spot Percentage Recently
140 FCoin XRP/BTC ** $23,424,455 $5557.47 0.11% Spot Transaction Mining Recently
141 RightBTC ETC/BTC $23,141,370 $5574.18 0.10% Spot Percentage Recently
142 BitForex XRP/BTC $22,223,426 $5556.50 0.10% Spot Percentage Recently
143 Hubi ETH/BTC $22,167,772 $5572.47 0.10% Spot Percentage Recently
144 Gemini BTC/USD $22,110,702 $5560.00 0.10% Spot Percentage Recently
145 CoinEgg NEO/BTC $21,813,073 $5560.43 0.10% Spot Percentage Recently
146 Bibox LTC/BTC $21,565,270 $5567.30 0.10% Spot Percentage Recently
147 HitBTC TRX/BTC $21,356,746 $5583.74 0.10% Spot Percentage Recently
148 IDAX BCHABC/BTC $21,208,819 $5566.47 0.10% Spot Percentage Recently
149 EXX BNB/BTC ** $20,928,788 $5341.79 0.09% Spot Transaction Mining Recently
150 CoinsBank BTC/GBP $20,886,485 $5538.27 0.09% Spot Percentage Recently
151 CHAOEX DASH/BTC $19,587,739 $5554.79 0.09% Spot Percentage Recently
152 BitForex BCH/BTC $19,383,894 $5563.02 0.09% Spot Percentage Recently
153 Binance LTC/BTC $18,982,209 $5567.65 0.09% Spot Percentage Recently
154 Binance ADA/BTC $18,753,593 $5571.06 0.08% Spot Percentage Recently
155 BHEX BTC/USDT $18,075,617 $5564.91 0.08% Spot Percentage Recently
156 Binance XRP/BTC $17,736,508 $5552.65 0.08% Spot Percentage Recently
157 BitMax BTC/USDT $17,529,309 $5562.53 0.08% Spot Percentage Recently
158 55 Global Markets ETC/BTC $17,485,466 $5553.62 0.08% Spot Percentage Recently
159 Fatbtc XLM/BTC $17,469,532 $5430.00 0.08% Spot Percentage Recently
160 OOOBTC LTC/BTC $17,322,547 $5579.07 0.08% Spot Percentage Recently
161 Fatbtc BTC/DAI $17,157,631 $5486.91 0.08% Spot Percentage Recently
162 IDCM LTC/BTC $16,695,434 $5567.23 0.08% Spot Percentage Recently
163 P2PB2B BNB/BTC $16,665,682 $5579.33 0.08% Spot Percentage Recently
164 Huobi Global ETH/BTC $16,187,411 $5572.11 0.07% Spot Percentage Recently
165 BitMart BCH/BTC $16,178,948 $5566.90 0.07% Spot Percentage Recently
166 CoinTiger LTC/BTC $16,118,104 $5566.63 0.07% Spot Percentage Recently
167 Exrates XRP/BTC $15,951,185 $5583.86 0.07% Spot Percentage Recently
168 Bitfinex BTC/EUR $15,808,349 $5584.10 0.07% Spot Percentage Recently
169 LBank LTC/BTC $15,770,424 $5547.90 0.07% Spot Percentage Recently
170 Huobi Korea BTC/KRW $15,653,229 $5613.38 0.07% Spot Percentage Recently
171 Coincheck BTC/JPY ** $15,256,404 $5559.65 0.07% Spot No Fees Recently
172 Hotbit BTC/USDT $15,214,686 $5570.92 0.07% Spot Percentage Recently
173 LATOKEN XLM/BTC $15,206,698 $5629.86 0.07% Spot Percentage Recently
174 HitBTC XMR/BTC $15,162,444 $5558.61 0.07% Spot Percentage Recently
175 ZB.COM BTC/PAX $14,913,752 $5567.95 0.07% Spot Percentage Recently
176 itBit BTC/USD $14,731,541 $5552.50 0.07% Spot Percentage Recently
177 LBank ABT/BTC $14,710,272 $5451.65 0.07% Spot Percentage Recently
178 Hotbit ETH/BTC $14,707,316 $5563.12 0.07% Spot Percentage Recently
179 BitForex EOS/BTC $14,688,426 $5577.98 0.07% Spot Percentage Recently
180 DigiFinex BCH/BTC $14,577,680 * $5560.55 0.07% Spot Percentage Recently
181 Exrates DASH/BTC $14,516,872 $5495.61 0.07% Spot Percentage Recently
182 Upbit CMCT/BTC $14,420,048 $5494.73 0.06% Spot Percentage Recently
183 BITKER LTC/BTC $14,380,491 $5569.20 0.06% Spot Percentage Recently
184 BitBay BTC/PLN $14,278,296 $5576.49 0.06% Spot Percentage Recently
185 Binance BTC/PAX $14,205,303 $5561.64 0.06% Spot Percentage Recently
186 LBank FIL6/BTC $14,166,051 $5594.97 0.06% Spot Percentage Recently
187 Coinsbit ETH/BTC $14,052,708 $5571.38 0.06% Spot Percentage Recently
188 EXX LTC/BTC ** $14,050,009 $5568.08 0.06% Spot Transaction Mining Recently
189 Bit-Z TRX/BTC $14,027,353 $5588.27 0.06% Spot Percentage Recently
190 Exrates LTC/BTC $14,004,028 $5620.71 0.06% Spot Percentage Recently
191 DigiFinex ETC/BTC $13,964,065 $5564.48 0.06% Spot Percentage Recently
192 Binance BCPT/BTC $13,958,860 $5563.31 0.06% Spot Percentage Recently
193 HitBTC ETH/BTC $13,764,384 $5573.39 0.06% Spot Percentage Recently
194 ZB.COM OMG/BTC $13,745,001 $5565.52 0.06% Spot Percentage Recently
195 Coinsbit BNB/BTC $13,643,458 $5553.34 0.06% Spot Percentage Recently
196 IDCM EOS/BTC $13,428,909 $5579.61 0.06% Spot Percentage Recently
197 Bitinka BTC/USD $13,396,218 $5550.74 0.06% Spot Percentage 3 hours ago
198 DigiFinex XRP/BTC $13,263,619 $5552.65 0.06% Spot Percentage Recently
199 OKEx XRP/BTC $13,232,325 $5555.54 0.06% Spot Percentage Recently
200 Gate.io BTC/USDT $13,222,120 $5554.88 0.06% Spot Percentage Recently
201 ZB.COM ZB/BTC $13,204,986 $5543.95 0.06% Spot Percentage Recently
202 YoBit ETH/BTC $13,143,508 $5569.55 0.06% Spot Percentage Recently
203 Coinbit BTC/KRW $13,118,857 $5621.70 0.06% Spot Percentage Recently
204 CoinEgg ETC/BTC $13,044,752 $5380.40 0.06% Spot Percentage Recently
205 Dcoin BTC/USDT $12,985,858 $5563.78 0.06% Spot Percentage Recently
206 LBank ETC/BTC $12,902,028 $5569.92 0.06% Spot Percentage Recently
207 CoinTiger XRP/BTC $12,883,841 $5556.50 0.06% Spot Percentage Recently
208 OKEx BCH/BTC $12,810,338 * $5567.65 0.06% Spot Percentage Recently
209 EXX UBTC/BTC ** $12,727,862 * $3483.13 0.06% Spot Transaction Mining Recently
210 Coinsuper BTC/USD $12,723,518 $5558.24 0.06% Spot Percentage Recently
211 Poloniex ATOM/BTC $12,705,011 $5736.34 0.06% Spot Percentage Recently
212 Bitrabbit BTC/USDT $12,703,152 $5563.10 0.06% Spot Percentage Recently
213 Bilaxy ETH/BTC $12,312,904 $5571.38 0.06% Spot Percentage Recently
214 Binance NANO/BTC $12,226,281 $5561.41 0.06% Spot Percentage Recently
215 IDCM ETH/BTC $12,222,873 $5575.58 0.06% Spot Percentage Recently
216 Exrates XLM/BTC $12,154,526 $5526.16 0.05% Spot Percentage Recently
217 Binance EOS/BTC $12,143,802 $5576.77 0.05% Spot Percentage Recently
218 CoinEgg XRP/BTC $12,129,962 $5560.37 0.05% Spot Percentage Recently
219 Hubi BCH/BTC $12,071,872 $5571.42 0.05% Spot Percentage Recently
220 55 Global Markets DASH/BTC $11,980,599 $5544.34 0.05% Spot Percentage Recently
221 Hubi LTC/BTC $11,836,330 $5563.86 0.05% Spot Percentage Recently
222 B2BX BTC/USDT $11,733,215 $5539.34 0.05% Spot Percentage Recently
223 LakeBTC BTC/USD $11,637,701 $6123.20 0.05% Spot Percentage Recently
224 Coinbase Pro BTC/EUR $11,636,060 $5561.00 0.05% Spot Percentage Recently
225 CoinTiger EOS/BTC $11,476,019 $5577.01 0.05% Spot Percentage Recently
226 OKEx TRX/BTC $11,353,533 $5575.34 0.05% Spot Percentage Recently
227 IDCM TRX/BTC $11,310,587 $5588.27 0.05% Spot Percentage Recently
228 Coinsbit LTC/BTC $11,300,946 $5563.86 0.05% Spot Percentage Recently
229 Bitbank BTC/JPY $11,062,113 $5562.50 0.05% Spot Percentage Recently
230 Bit-Z BCHABC/BTC $10,988,525 $5564.33 0.05% Spot Percentage Recently
231 EXX ETC/BTC ** $10,966,798 $5569.92 0.05% Spot Transaction Mining Recently
232 Bit-Z DASH/BTC $10,894,130 $5574.35 0.05% Spot Percentage Recently
233 LBank NEO/BTC $10,688,904 $5560.43 0.05% Spot Percentage Recently
234 Bibox EOS/BTC $10,616,463 $5575.13 0.05% Spot Percentage Recently
235 CoinMex EOS/BTC $10,562,949 $5576.71 0.05% Spot Percentage Recently
236 55 Global Markets LTC/BTC $10,436,506 $5570.19 0.05% Spot Percentage Recently
237 Bitstamp BTC/EUR $10,343,249 $5558.42 0.05% Spot Percentage Recently
238 BTCBOX BTC/JPY $10,124,783 $5560.65 0.05% Spot Percentage Recently
239 CoinBene EOS/BTC $9,997,610 $5576.16 0.05% Spot Percentage Recently
240 Bitlish XRP/BTC $9,736,659 $5543.02 0.04% Spot Percentage Recently
241 Exrates NEO/BTC $9,657,325 $5418.31 0.04% Spot Percentage Recently
242 Fatbtc BCH/BTC $9,625,991 $5278.75 0.04% Spot Percentage Recently
243 Coinhub BTC/USD $9,613,558 $5555.72 0.04% Spot Percentage Recently
244 HitBTC DASH/BTC $9,589,461 $5566.59 0.04% Spot Percentage Recently
245 Trade By Trade BTC/USDT $9,499,233 $5568.98 0.04% Spot Percentage Recently
246 IDCM XRP/BTC $9,357,096 $5556.50 0.04% Spot Percentage Recently
247 CoinTiger TCH/BTC $9,335,982 $5555.11 0.04% Spot Percentage Recently
248 Iquant BTC/USDT ** $9,335,927 $5563.74 0.04% Spot Transaction Mining Recently
249 CoinBene NEO/BTC $9,270,078 $5578.46 0.04% Spot Percentage Recently
250 Huobi Global EOS/BTC $9,246,262 $5576.77 0.04% Spot Percentage Recently
251 P2PB2B NEO/BTC $9,236,386 $5403.31 0.04% Spot Percentage Recently
252 Neraex BTC/USD ** $9,203,418 $5628.36 0.04% Spot No Fees Recently
253 Zaif BTC/JPY ** $9,163,765 $5554.90 0.04% Spot No Fees Recently
254 CoinsBank BTC/USD $9,119,108 $5556.71 0.04% Spot Percentage Recently
255 FCoin LTC/BTC ** $9,100,347 $5563.02 0.04% Spot Transaction Mining Recently
256 CoinMex NEO/BTC $9,048,802 $5579.66 0.04% Spot Percentage Recently
257 LocalTrade ZEC/BTC $9,008,301 $5562.58 0.04% Spot Percentage Recently
258 HitBTC ZEC/BTC $9,007,077 $5563.97 0.04% Spot Percentage Recently
259 Livecoin BTC/USD $8,962,890 $5690.99 0.04% Spot Percentage Recently
260 BitForex BSV/BTC $8,953,653 $5563.97 0.04% Spot Percentage Recently
261 LBank QTUM/BTC $8,763,945 $5582.20 0.04% Spot Percentage Recently
262 STEX LTC/BTC $8,666,774 $5525.29 0.04% Spot Percentage Recently
263 HitBTC XLM/BTC $8,513,479 $5622.00 0.04% Spot Percentage Recently
264 Hubi BAT/BTC $8,512,660 $5537.79 0.04% Spot Percentage Recently
265 Bit-Z GXC/BTC $8,422,933 $5579.00 0.04% Spot Percentage Recently
266 CoinsBank BTC/EUR $8,393,315 $5566.74 0.04% Spot Percentage Recently
267 Upbit SOLVE/BTC $8,356,368 $5553.76 0.04% Spot Percentage Recently
268 Bitrabbit ETH/BTC $8,351,527 $5572.84 0.04% Spot Percentage Recently
269 HitBTC ONT/BTC $8,334,717 $5600.98 0.04% Spot Percentage Recently
270 P2PB2B ETC/BTC $8,260,519 $5686.77 0.04% Spot Percentage Recently
271 Bittrex CMCT/BTC $8,087,848 $5694.54 0.04% Spot Percentage Recently
272 Binance QKC/BTC $7,929,624 $5589.24 0.04% Spot Percentage Recently
273 IDCM BCHABC/BTC $7,743,865 $5564.42 0.03% Spot Percentage Recently
274 BITKER XRP/BTC $7,674,106 $5554.57 0.03% Spot Percentage Recently
275 ABCC BTC/USDT $7,617,087 $5563.11 0.03% Spot Percentage Recently
276 Binance TRX/BTC $7,592,649 $5575.34 0.03% Spot Percentage Recently
277 OKEx GTO/BTC $7,415,199 $5573.88 0.03% Spot Percentage Recently
278 Binance BTC/TUSD $7,305,355 $5572.49 0.03% Spot Percentage Recently
279 IDCM OMG/BTC $7,293,979 $5572.68 0.03% Spot Percentage Recently
280 BitMart NEO/BTC $7,255,494 $5581.47 0.03% Spot Percentage Recently
281 Hotbit GRIN/BTC $7,218,298 * $5560.40 0.03% Spot Percentage Recently
282 IDCM BAT/BTC $7,201,075 $5546.88 0.03% Spot Percentage Recently
283 BitMart EOS/BTC $7,146,605 $5580.58 0.03% Spot Percentage Recently
284 BitMart QTUM/BTC $7,062,584 $5573.29 0.03% Spot Percentage Recently
285 Huobi Global ATOM/BTC $7,041,832 $5523.55 0.03% Spot Percentage Recently
286 ABCC ETH/BTC $7,024,045 $5573.39 0.03% Spot Percentage Recently
287 LBank ABBC/BTC $7,009,553 $5997.99 0.03% Spot Percentage Recently
288 TOPBTC ETH/BTC $6,990,411 $5558.78 0.03% Spot Percentage Recently
289 Binance ENJ/BTC $6,928,086 $5579.54 0.03% Spot Percentage Recently
290 Binance DGD/BTC $6,916,627 $5563.25 0.03% Spot Percentage Recently
291 STEX ETH/BTC $6,807,417 $5551.10 0.03% Spot Percentage Recently
292 CoinEgg QTUM/BTC $6,787,375 $5645.36 0.03% Spot Percentage Recently
293 RightBTC TRX/BTC $6,744,249 $5588.27 0.03% Spot Percentage Recently
294 IDAX DASH/BTC $6,703,390 $5546.68 0.03% Spot Percentage Recently
295 Binance CELR/BTC $6,677,888 $5570.81 0.03% Spot Percentage Recently
296 Coinone BTC/KRW $6,669,296 $5639.11 0.03% Spot Percentage Recently
297 Binance BTC/USDC $6,662,532 $5557.10 0.03% Spot Percentage Recently
298 Bitinka BTC/USDT $6,599,940 $5604.41 0.03% Spot Percentage 3 hours ago
299 Coinhub BTC/SGD $6,578,719 $5591.06 0.03% Spot Percentage Recently
300 Huobi Global LTC/BTC $6,577,941 $5565.97 0.03% Spot Percentage Recently
301 Hubi EOS/BTC $6,476,317 $5577.37 0.03% Spot Percentage Recently
302 55 Global Markets TRX/BTC $6,472,879 $5601.27 0.03% Spot Percentage Recently
303 Huobi Global BCH/BTC $6,358,825 $5564.74 0.03% Spot Percentage Recently
304 CHAOEX ZEC/BTC $6,325,990 $5561.19 0.03% Spot Percentage Recently
305 Korbit BTC/KRW $6,288,659 $5639.99 0.03% Spot Percentage Recently
306 Bitinka BTC/EUR $6,241,638 $5562.83 0.03% Spot Percentage 3 hours ago
307 CoinBene BAT/BTC $6,207,492 $5544.08 0.03% Spot Percentage Recently
308 Bitrabbit LTC/BTC $6,183,460 $5571.03 0.03% Spot Percentage Recently
309 Binance AST/BTC $6,183,006 $5557.46 0.03% Spot Percentage Recently
310 55 Global Markets ZEC/BTC $6,144,033 $5562.11 0.03% Spot Percentage Recently
311 Coinsquare BTC/CAD $6,108,739 $5596.19 0.03% Spot Percentage Recently
312 TOKOK ETH/BTC $6,066,575 $5575.22 0.03% Spot Percentage Recently
313 CoinTiger BCHABC/BTC $6,048,064 $5563.52 0.03% Spot Percentage Recently
314 LATOKEN ENJ/BTC $6,043,601 $5573.95 0.03% Spot Percentage Recently
315 55 Global Markets EOS/BTC $6,031,065 $5578.58 0.03% Spot Percentage Recently
316 ZB.COM EOS/BTC $5,977,847 $5576.83 0.03% Spot Percentage Recently
317 CHAOEX BCHABC/BTC $5,924,937 $5566.36 0.03% Spot Percentage Recently
318 Bitfinex ETH/BTC $5,910,280 $5577.96 0.03% Spot Percentage Recently
319 Bit-Z XAS/BTC $5,894,356 $5440.49 0.03% Spot Percentage Recently
320 Bittrex SOLVE/BTC $5,863,073 $5594.79 0.03% Spot Percentage Recently
321 IDCM NEO/BTC $5,806,271 $5579.96 0.03% Spot Percentage Recently
322 DigiFinex BTC/TUSD $5,797,262 $5562.73 0.03% Spot Percentage Recently
323 Bilaxy BTC/USDT $5,741,826 $5563.74 0.03% Spot Percentage Recently
324 Coinsbit ETC/BTC $5,709,566 $5575.38 0.03% Spot Percentage Recently
325 Binance ICX/BTC $5,703,560 $5580.11 0.03% Spot Percentage Recently
326 Bit-Z BNB/BTC $5,699,426 $5544.90 0.03% Spot Percentage Recently
327 55 Global Markets BAT/BTC $5,692,021 $5536.39 0.03% Spot Percentage Recently
328 LocalTrade ZRX/BTC $5,690,267 $5586.84 0.03% Spot Percentage Recently
329 Binance NAS/BTC $5,632,875 $5619.36 0.03% Spot Percentage Recently
330 Poloniex BTC/USDT $5,586,165 $5565.55 0.03% Spot Percentage Recently
331 BitMart LTC/BTC $5,551,681 $5564.28 0.03% Spot Percentage Recently
332 Binance FET/BTC $5,520,483 $5556.40 0.02% Spot Percentage Recently
333 Exmo BTC/USD $5,491,567 $5584.06 0.02% Spot Percentage Recently
334 CoinBene ETC/BTC $5,472,151 $5580.84 0.02% Spot Percentage Recently
335 Huobi Global HT/BTC $5,465,495 $5584.36 0.02% Spot Percentage Recently
336 Bitlish BTC/USD $5,456,233 $5542.98 0.02% Spot Percentage Recently
337 HitBTC BCHSV/BTC $5,452,068 $5574.62 0.02% Spot Percentage Recently
338 Huobi Global XRP/BTC $5,437,666 $5553.61 0.02% Spot Percentage Recently
339 Huobi Global TRX/BTC $5,416,272 $5583.09 0.02% Spot Percentage Recently
340 DigiFinex NEO/BTC $5,391,831 $5575.44 0.02% Spot Percentage Recently
341 BitMax BNB/BTC $5,375,219 $5540.70 0.02% Spot Percentage Recently
342 CoinEgg XLM/BTC $5,364,193 $5378.91 0.02% Spot Percentage Recently
343 Bitinka BTC/ARS $5,285,722 $5566.18 0.02% Spot Percentage 3 hours ago
344 Huobi Global DASH/BTC $5,261,141 $5555.57 0.02% Spot Percentage Recently
345 Coinbase Pro LTC/BTC $5,200,492 $5562.60 0.02% Spot Percentage Recently
346 Bitrabbit BCH/BTC $5,189,232 $5566.25 0.02% Spot Percentage Recently
347 OKEx NEO/BTC $5,016,597 $5578.46 0.02% Spot Percentage Recently
348 GDAC BTC/KRW $4,992,511 $5660.02 0.02% Spot Percentage Recently
349 EXX ICX/BTC ** $4,953,223 $380.62 0.02% Spot Transaction Mining Recently
350 CoinEgg TRX/BTC $4,874,600 $5422.21 0.02% Spot Percentage Recently
351 Bitinka BTC/COP $4,860,322 $5596.62 0.02% Spot Percentage 3 hours ago
352 Exmo BTC/RUB $4,812,917 $5651.40 0.02% Spot Percentage Recently
353 Coinbase Pro BTC/GBP $4,806,340 $5581.32 0.02% Spot Percentage Recently
354 Binance NEO/BTC $4,705,690 $5581.47 0.02% Spot Percentage Recently
355 Coinall ETC/BTC ** $4,680,148 $5553.08 0.02% Spot Transaction Mining Recently
356 Sistemkoin BTC/USDT $4,675,199 $5604.90 0.02% Spot Percentage Recently
357 Liquid BTC/USD ** $4,605,856 $5557.23 0.02% Spot No Fees Recently
358 CoinEgg BTS/BTC $4,578,036 $5316.99 0.02% Spot Percentage Recently
359 Binance IOST/BTC $4,569,369 $5646.03 0.02% Spot Percentage Recently
360 CoinEgg ETH/BTC $4,538,129 $5558.43 0.02% Spot Percentage Recently
361 Binance ZIL/BTC $4,528,537 $5538.43 0.02% Spot Percentage Recently
362 Binance RVN/BTC $4,506,102 $5554.34 0.02% Spot Percentage Recently
363 HitBTC ADA/BTC $4,393,910 * $5593.81 0.02% Spot Percentage Recently
364 RightBTC ETP/BTC $4,376,166 $5591.17 0.02% Spot Percentage Recently
365 IDCM XMR/BTC $4,367,723 $5557.61 0.02% Spot Percentage Recently
366 Bitrue ETH/BTC $4,366,339 $5582.73 0.02% Spot Percentage Recently
367 IDCM BCHSV/BTC $4,362,997 $5563.97 0.02% Spot Percentage Recently
368 Bittrex BTC/USD $4,339,168 $5553.12 0.02% Spot Percentage Recently
369 Exrates BTC/EUR $4,327,685 $5604.28 0.02% Spot Percentage Recently
370 Binance XLM/BTC $4,294,029 $5618.21 0.02% Spot Percentage Recently
371 ProBit Exchange BTC/KRW $4,291,390 $5629.53 0.02% Spot Percentage Recently
372 YoBit ZEC/BTC $4,265,180 $5477.15 0.02% Spot Percentage Recently
373 Binance VET/BTC $4,251,187 $5544.16 0.02% Spot Percentage Recently
374 BitMart ZEC/BTC $4,222,728 $5563.97 0.02% Spot Percentage Recently
375 TOPBTC LTC/BTC $4,221,935 $5463.56 0.02% Spot Percentage Recently
376 Binance WTC/BTC $4,217,853 $5559.55 0.02% Spot Percentage Recently
377 Upbit ORBS/BTC $4,211,814 $5558.61 0.02% Spot Percentage Recently
378 RightBTC BCH/BTC $4,197,442 $5567.11 0.02% Spot Percentage Recently
379 Binance NULS/BTC $4,193,043 $5557.24 0.02% Spot Percentage Recently
380 ExtStock BTC/EUR $4,187,285 $5404.09 0.02% Spot Percentage Recently
381 DigiFinex BHP/BTC $4,186,727 $5514.28 0.02% Spot Percentage Recently
382 Luno BTC/ZAR $4,094,980 $5902.31 0.02% Spot Percentage Recently
383 HitBTC QTUM/BTC $4,091,290 $5575.42 0.02% Spot Percentage Recently
384 TOPBTC ABBC/BTC $4,057,586 $5799.99 0.02% Spot Percentage Recently
385 Coinall BCH/BTC ** $4,026,390 $5566.57 0.02% Spot Transaction Mining Recently
386 CoinEgg DOGE/BTC $4,019,777 $5448.07 0.02% Spot Percentage Recently
387 Bit-Z NULS/BTC $4,018,743 $5586.23 0.02% Spot Percentage Recently
388 BitForex DASH/BTC $4,015,775 $5573.69 0.02% Spot Percentage Recently
389 Bitrue BTC/USDT $4,010,146 $5559.25 0.02% Spot Percentage Recently
390 Bitibu BTC/USDT $3,978,811 $5630.53 0.02% Spot Percentage Recently
391 Binance IOTA/BTC $3,865,983 $5671.59 0.02% Spot Percentage Recently
392 Binance AION/BTC $3,833,522 $5702.98 0.02% Spot Percentage Recently
393 ExtStock BTC/USD $3,827,537 $5458.43 0.02% Spot Percentage Recently
394 P2PB2B XLM/BTC $3,825,324 $5632.78 0.02% Spot Percentage Recently
395 DigiFinex TRX/BTC $3,812,245 $5524.19 0.02% Spot Percentage Recently
396 Upbit SPND/BTC $3,807,029 $5556.12 0.02% Spot Percentage Recently
397 BitMax BAT/BTC $3,792,552 $5554.60 0.02% Spot Percentage Recently
398 Poloniex BTC/USDC $3,774,235 $5557.09 0.02% Spot Percentage Recently
399 Upbit RVN/BTC $3,769,582 $5554.34 0.02% Spot Percentage Recently
400 Dcoin ETH/BTC $3,693,674 $5571.27 0.02% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5577.48 USD
Bitcoin ROI +4022.31%
Market Rank #1
Market Cap 98,508,964,658 USD
24 Hour Volume 16,302,671,925 USD
Circulating Supply 17,661,912 BTC
Total Supply 17,661,912 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5633.80 USD /
3391.02 USD
30 Day High / Low 5633.80 USD /
3944.75 USD
7 Day High / Low 5633.80 USD /
5219.21 USD
24 Hour High / Low 5633.80 USD /
5402.02 USD
Yesterday's High / Low 5633.80 USD /
5389.41 USD
Yesterday's Open / Close 5399.37 USD /
5572.36 USD
Yesterday's Change $173.00 USD (+3.20%)
Yesterday's Volume $15,867,308,108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)