Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10261.09 USD (-0.26%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
184,101,975,490 USD
17,941,762 BTC
Volume (24h)
15,139,465,570 USD
1,477,597 BTC
Circulating Supply
17,941,762 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 RightBTC BTC/USDT $363,171,751 $10252.75 2.40% Spot Percentage Recently
2 BKEX BTC/USDT $361,322,509 $10325.92 2.39% Spot Percentage Recently
3 LBank ETH/BTC $359,115,341 $10195.47 2.37% Spot Percentage Recently
4 VinDAX BTC/USDT $283,308,036 $10240.62 1.87% Spot Percentage Recently
5 CHAOEX BTC/USDT $264,981,950 $10255.47 1.75% Spot Percentage Recently
6 IDAX BTC/USDT $253,960,326 $10253.59 1.68% Spot Percentage Recently
7 Bilaxy BTC/USDT $248,330,605 $10250.81 1.64% Spot Percentage Recently
8 DigiFinex BTC/USDT $246,898,327 $10247.18 1.63% Spot Percentage Recently
9 BitForex BTC/USDT $245,260,889 $10250.25 1.62% Spot Percentage Recently
10 Fatbtc ETH/BTC $244,211,894 $11481.24 1.61% Spot Percentage Recently
11 Binance BTC/USDT $231,798,274 $10253.34 1.53% Spot Percentage Recently
12 BiKi BTC/USDT $227,012,373 $10253.12 1.50% Spot Percentage Recently
13 CoinBene BTC/USDT $206,448,288 $10254.13 1.36% Spot Percentage Recently
14 IDAX ETH/BTC $199,972,543 $10197.17 1.32% Spot Percentage Recently
15 MXC BTC/USDT $199,457,119 $10251.47 1.32% Spot Percentage Recently
16 BitMart BTC/USDT $197,925,109 $10252.54 1.31% Spot Percentage Recently
17 BW.com BTC/USDT $178,495,056 $10255.60 1.18% Spot Percentage Recently
18 CoinEgg LTC/BTC $171,273,844 $10227.22 1.13% Spot Percentage Recently
19 Huobi Global BTC/USDT $169,020,574 $10253.40 1.12% Spot Percentage Recently
20 LATOKEN ETH/BTC $167,784,929 $10200.62 1.11% Spot Percentage Recently
21 CoinTiger BTC/USDT $167,347,660 $10256.87 1.11% Spot Percentage Recently
22 Fatbtc BTC/CNY $164,011,926 $10199.05 1.08% Spot Percentage Recently
23 Coineal BTC/USDT $160,739,418 $10253.15 1.06% Spot Percentage Recently
24 HitBTC BTC/USDT $159,354,884 $10253.46 1.05% Spot Percentage Recently
25 BCEX BTC/USDT $153,024,285 $10305.26 1.01% Spot Percentage Recently
26 Bilaxy ETH/BTC $151,469,530 $10206.53 1.00% Spot Percentage Recently
27 Hubi BTC/USDT $147,499,046 $10252.65 0.97% Spot Percentage Recently
28 55 Global Markets BTC/USDT $144,421,668 $10213.45 0.95% Spot Percentage 16 hours ago
29 LBank BTC/USDT $143,743,999 $10243.58 0.95% Spot Percentage Recently
30 Exrates BTC/USDT $140,802,789 $10231.65 0.93% Spot Percentage Recently
31 BitMart ETH/BTC $139,009,063 $10197.67 0.92% Spot Percentage Recently
32 Exrates BTC/USD $136,666,081 $10229.58 0.90% Spot Percentage Recently
33 Cryptonex ETH/BTC $132,151,733 $10173.60 0.87% Spot Percentage Recently
34 Fatbtc BTC/USDT $127,255,688 $10560.51 0.84% Spot Percentage Recently
35 IDCM BTC/USDT $121,850,090 $10255.99 0.80% Spot Percentage Recently
36 Coineal ETH/BTC $119,276,913 $10200.62 0.79% Spot Percentage Recently
37 Hotbit BTC/USDT $119,022,088 $10258.10 0.79% Spot Percentage Recently
38 OKEx BTC/USDT $118,007,587 $10250.39 0.78% Spot Percentage Recently
39 Simex BTC/USD $116,914,756 $10247.84 0.77% Spot Percentage Recently
40 CoinEx BTC/USDT $108,687,329 $10251.90 0.72% Spot Percentage Recently
41 Bibox BTC/USDT $107,904,605 $10253.19 0.71% Spot Percentage Recently
42 DragonEX BTC/USDT $103,448,435 $10244.48 0.68% Spot Percentage Recently
43 LATOKEN BTC/USDT $101,353,217 $10220.33 0.67% Spot Percentage Recently
44 BHEX BTC/USDT $98,001,448 $10251.49 0.65% Spot Percentage Recently
45 Hotbit ETH/BTC $97,706,896 $10209.40 0.65% Spot Percentage Recently
46 CoinBene ETH/BTC $97,597,812 $10201.11 0.64% Spot Percentage Recently
47 ZB.COM ETH/BTC $96,108,802 $10209.49 0.63% Spot Percentage Recently
48 P2PB2B BTC/USDT $95,295,336 $10256.37 0.63% Spot Percentage Recently
49 CoinTiger BTC/BITCNY $94,041,285 $10219.51 0.62% Spot Percentage Recently
50 Bit-Z BTC/USDT $93,643,690 $10245.93 0.62% Spot Percentage Recently
51 Bibox ETH/BTC $93,513,597 $10197.92 0.62% Spot Percentage Recently
52 ZB.COM BTC/USDT $82,296,774 $10257.47 0.54% Spot Percentage Recently
53 CROSS exchange BTC/USDT $78,302,520 $10233.61 0.52% Spot Percentage Recently
54 Bit-Z ETH/BTC $75,799,884 $10198.91 0.50% Spot Percentage Recently
55 BigONE BTC/USDT $69,178,020 $10251.00 0.46% Spot Percentage Recently
56 Coinsbit BTC/USD $67,359,936 $10410.59 0.44% Spot Percentage Recently
57 Binance ETH/BTC $66,972,022 $10201.11 0.44% Spot Percentage Recently
58 Bitrabbit BTC/USDT $62,978,084 $10246.87 0.42% Spot Percentage Recently
59 Dcoin BTC/USDT $62,609,546 $10253.77 0.41% Spot Percentage Recently
60 Exrates ETH/BTC $62,224,385 $10160.40 0.41% Spot Percentage Recently
61 LBank ZEC/BTC $61,159,437 $10234.77 0.40% Spot Percentage Recently
62 P2PB2B BTC/USD $60,802,791 $10078.50 0.40% Spot Percentage Recently
63 TOKOK ETH/BTC $59,588,660 $10197.17 0.39% Spot Percentage Recently
64 Coinbase Pro BTC/USD $58,377,203 $10232.80 0.39% Spot Percentage Recently
65 BitForex ETH/BTC $58,252,776 $10173.42 0.38% Spot Percentage Recently
66 CoinMex BTC/USDT $57,333,231 $10241.51 0.38% Spot Percentage Recently
67 TOKOK BTC/USDT $56,407,385 $10251.84 0.37% Spot Percentage Recently
68 BitForex BTC/TUSD $55,449,067 $10207.22 0.37% Spot Percentage Recently
69 Bitstamp BTC/USD $53,641,882 $10227.95 0.35% Spot Percentage Recently
70 RightBTC XRP/BTC $53,314,334 $10165.79 0.35% Spot Percentage Recently
71 DigiFinex ETH/BTC $50,906,715 $10194.71 0.34% Spot Percentage Recently
72 LATOKEN LTC/BTC $47,666,653 $10196.75 0.31% Spot Percentage Recently
73 Hubi ETH/BTC $46,461,370 $10199.64 0.31% Spot Percentage Recently
74 LBank BCH/BTC $46,049,529 $10201.03 0.30% Spot Percentage Recently
75 Kryptono BTC/USDT $45,977,355 $10253.37 0.30% Spot Percentage Recently
76 CoinTiger ETH/BTC $45,847,401 $10174.58 0.30% Spot Percentage Recently
77 LBank LTC/BTC $44,837,736 $10049.12 0.30% Spot Percentage Recently
78 LATOKEN BCH/BTC $44,194,663 $10228.53 0.29% Spot Percentage Recently
79 Coineal LTC/BTC $43,688,826 $10210.58 0.29% Spot Percentage Recently
80 Upbit BTC/KRW $42,319,947 $10181.14 0.28% Spot Percentage Recently
81 Coinsbit ETH/BTC $41,457,410 $10307.31 0.27% Spot Percentage Recently
82 LATOKEN XRP/BTC $40,145,153 $10169.38 0.27% Spot Percentage Recently
83 VinDAX ETH/BTC $39,768,855 $10178.50 0.26% Spot Percentage Recently
84 Fatbtc LTC/BTC $38,146,938 $10370.91 0.25% Spot Percentage Recently
85 Bibox LTC/BTC $37,853,597 $10212.66 0.25% Spot Percentage Recently
86 Huobi Global ETH/BTC $36,569,252 $10198.16 0.24% Spot Percentage Recently
87 OKEx ETH/BTC $35,779,690 $10200.62 0.24% Spot Percentage Recently
88 Binance XRP/BTC $35,632,771 $10169.38 0.24% Spot Percentage Recently
89 Coinsuper ETH/BTC $35,448,203 $10199.58 0.23% Spot Percentage Recently
90 IDCM ETH/BTC $35,197,944 $10185.37 0.23% Spot Percentage Recently
91 Bibox EOS/BTC $35,002,566 $10210.32 0.23% Spot Percentage Recently
92 P2PB2B LTC/BTC $34,831,549 $10288.71 0.23% Spot Percentage Recently
93 IDAX LTC/BTC $32,876,489 $10214.73 0.22% Spot Percentage Recently
94 Coinsuper LTC/BTC $32,784,008 $10207.38 0.22% Spot Percentage Recently
95 BiKi TRX/BTC $32,752,462 $10247.23 0.22% Spot Percentage Recently
96 Cryptonex BTC/USD $32,580,073 $10215.20 0.22% Spot Percentage Recently
97 BiKi ETH/BTC $30,924,214 $10198.65 0.20% Spot Percentage Recently
98 BiKi LTC/BTC $30,742,360 $10210.58 0.20% Spot Percentage Recently
99 Bitfinex BTC/USD $30,738,075 * $10263.00 0.20% Spot Percentage Recently
100 Sistemkoin BTC/TRY $30,473,807 $10237.70 0.20% Spot Percentage Recently
101 CoinEgg BTC/USDT $30,135,032 $10254.54 0.20% Spot Percentage Recently
102 CoinEgg NEO/BTC $30,090,676 $10305.75 0.20% Spot Percentage Recently
103 Coinsuper BTC/USDT $29,796,470 $10253.05 0.20% Spot Percentage Recently
104 Kraken BTC/USD $29,681,540 $10229.30 0.20% Spot Percentage Recently
105 ZB.COM AE/BTC $29,678,075 $10252.85 0.20% Spot Percentage Recently
106 55 Global Markets BTC/USD $29,677,273 $10247.90 0.20% Spot Percentage 16 hours ago
107 ZB.COM XRP/BTC $29,311,874 $10162.21 0.19% Spot Percentage Recently
108 DigiFinex XRP/BTC $28,563,244 $10169.38 0.19% Spot Percentage Recently
109 Exrates XRP/BTC $28,547,162 $10122.97 0.19% Spot Percentage Recently
110 CoinBene EOS/BTC $28,235,711 $10213.58 0.19% Spot Percentage Recently
111 Bithumb Global BTC/USDT $28,008,880 $10247.68 0.19% Spot Percentage Recently
112 P2PB2B ETH/BTC $27,899,290 $10194.71 0.18% Spot Percentage Recently
113 HitBTC ETH/BTC $27,781,791 $10196.68 0.18% Spot Percentage Recently
114 IDCM EOS/BTC $27,572,068 $10209.07 0.18% Spot Percentage Recently
115 Kraken BTC/EUR $27,110,753 $10245.46 0.18% Spot Percentage Recently
116 LBank QTUM/BTC $26,126,342 $10204.82 0.17% Spot Percentage Recently
117 IDCM BCHABC/BTC $26,125,976 $10234.03 0.17% Spot Percentage Recently
118 DigiFinex LTC/BTC $26,049,327 $10206.43 0.17% Spot Percentage Recently
119 Binance BNB/BTC $25,672,496 $10222.14 0.17% Spot Percentage Recently
120 BiKi BCH/BTC $25,011,070 $10238.56 0.17% Spot Percentage Recently
121 BitMax BTC/USDT $24,830,137 $10205.92 0.16% Spot Percentage 8 hours ago
122 IDCM BTC/USDC $24,756,832 $10237.82 0.16% Spot Percentage Recently
123 CoinEx ETH/BTC $24,672,921 $10198.16 0.16% Spot Percentage Recently
124 Coineal EOS/BTC $24,639,426 $10211.07 0.16% Spot Percentage Recently
125 IDCM LTC/BTC $24,518,969 $10210.58 0.16% Spot Percentage Recently
126 TOKOK BTC/PAX $24,396,344 $10240.36 0.16% Spot Percentage Recently
127 CoinEgg ETC/BTC $24,328,446 $10247.69 0.16% Spot Percentage Recently
128 DigiFinex EOS/BTC $23,881,513 $10207.82 0.16% Spot Percentage Recently
129 Cryptonex BTC/EUR $23,373,528 $10233.60 0.15% Spot Percentage Recently
130 RightBTC LTC/BTC $23,293,670 $10214.73 0.15% Spot Percentage Recently
131 CoinTiger EOS/BTC $23,282,204 $10203.57 0.15% Spot Percentage Recently
132 55 Global Markets ETH/BTC $22,366,359 $10853.62 0.15% Spot Percentage 16 hours ago
133 BitMart BTC/PAX $22,329,789 $10246.52 0.15% Spot Percentage Recently
134 Bitinka BTC/USDT $22,304,827 $10221.35 0.15% Spot Percentage Recently
135 P2PB2B DASH/BTC $21,624,323 $10261.20 0.14% Spot Percentage Recently
136 CoinBene LTC/BTC $21,290,178 $10216.12 0.14% Spot Percentage Recently
137 Dcoin ETH/BTC $20,917,303 $10201.75 0.14% Spot Percentage Recently
138 Huobi Global EOS/BTC $20,859,067 $10211.07 0.14% Spot Percentage Recently
139 Bit-Z EOS/BTC $20,779,686 $10260.40 0.14% Spot Percentage Recently
140 bitFlyer BTC/JPY $20,663,296 $10242.82 0.14% Spot Percentage Recently
141 Huobi Korea BTC/KRW $20,513,461 $10192.21 0.14% Spot Percentage Recently
142 CROSS exchange ETH/BTC $19,857,756 $10183.41 0.13% Spot Percentage Recently
143 Coinsbit BTC/EUR $19,827,214 $10379.51 0.13% Spot Percentage Recently
144 Simex ETH/BTC $19,361,200 $10181.66 0.13% Spot Percentage Recently
145 P2PB2B BCH/BTC $19,336,319 $10220.78 0.13% Spot Percentage Recently
146 OKEx EOS/BTC $19,321,355 $10211.07 0.13% Spot Percentage Recently
147 BitMart BTC/USDC $19,256,378 $10244.83 0.13% Spot Percentage Recently
148 Coineal ETC/BTC $18,955,797 $10229.63 0.13% Spot Percentage Recently
149 BitForex XRP/BTC $18,707,681 $10147.91 0.12% Spot Percentage Recently
150 LATOKEN XLM/BTC $18,586,316 $10004.25 0.12% Spot Percentage Recently
151 OKEx XRP/BTC $18,536,263 $10165.79 0.12% Spot Percentage Recently
152 IDCM XRP/BTC $18,456,104 $10176.55 0.12% Spot Percentage Recently
153 Coinhub BTC/USD $17,950,570 $10228.51 0.12% Spot Percentage Recently
154 ZB.COM OMG/BTC $17,940,394 $10280.94 0.12% Spot Percentage Recently
155 P2PB2B BNB/BTC $17,874,021 $10217.19 0.12% Spot Percentage Recently
156 OKEx TRX/BTC $17,640,874 $10239.18 0.12% Spot Percentage Recently
157 CoinEx LTC/BTC $17,566,063 $10204.05 0.12% Spot Percentage Recently
158 OKEx LTC/BTC $17,429,576 $10205.04 0.12% Spot Percentage Recently
159 BHEX ETH/BTC $17,229,635 $10196.19 0.11% Spot Percentage Recently
160 BigONE XIN/BTC $16,882,771 $10251.22 0.11% Spot Percentage Recently
161 BitBay BTC/PLN $16,541,512 $10264.16 0.11% Spot Percentage Recently
162 BCEX BTC/CKUSD $16,471,775 $11236.89 0.11% Spot Percentage Recently
163 LATOKEN DASH/BTC $16,317,998 $10261.20 0.11% Spot Percentage Recently
164 Fatbtc BCH/BTC $16,298,660 $10342.95 0.11% Spot Percentage Recently
165 Hotbit BEAM/BTC $16,071,728 $10228.58 0.11% Spot Percentage Recently
166 Binance DOCK/BTC $15,927,208 $10089.21 0.11% Spot Percentage Recently
167 OKEx ETC/BTC $15,897,281 $10232.91 0.11% Spot Percentage Recently
168 Huobi Global LTC/BTC $15,856,504 $10207.81 0.10% Spot Percentage Recently
169 RightBTC BCH/BTC $15,829,679 $10238.24 0.10% Spot Percentage Recently
170 CoinEx EOS/BTC $15,603,081 $10210.32 0.10% Spot Percentage Recently
171 BigONE ETH/BTC $15,565,052 $10196.68 0.10% Spot Percentage Recently
172 Bibox XRP/BTC $15,445,791 $10162.21 0.10% Spot Percentage Recently
173 Binance EOS/BTC $15,297,855 $10216.09 0.10% Spot Percentage Recently
174 Bit-Z LTC/BTC $15,195,533 $10193.95 0.10% Spot Percentage Recently
175 HitBTC EOS/BTC $15,192,346 $10212.58 0.10% Spot Percentage Recently
176 CoinTiger LTC/BTC $15,137,331 $10200.89 0.10% Spot Percentage Recently
177 ProBit Exchange BTC/USDT $15,101,231 $10232.15 0.10% Spot Percentage Recently
178 Exrates LTC/BTC $15,073,666 $10177.47 0.10% Spot Percentage Recently
179 Binance BTC/USDC $14,978,331 $10247.61 0.10% Spot Percentage Recently
180 Bitrabbit BCH/BTC $14,935,511 $10232.09 0.10% Spot Percentage Recently
181 Fatbtc XRP/BTC $14,818,931 $10212.59 0.10% Spot Percentage Recently
182 VinDAX LTC/BTC $14,429,018 $10155.49 0.10% Spot Percentage Recently
183 CoinTiger BCHABC/BTC $14,289,477 $10212.13 0.09% Spot Percentage Recently
184 Hotbit EOS/BTC $14,124,957 $10187.34 0.09% Spot Percentage Recently
185 DigiFinex BCH/BTC $14,116,288 * $10244.72 0.09% Spot Percentage Recently
186 RightBTC ETH/BTC $14,095,649 $10201.11 0.09% Spot Percentage Recently
187 IDAX EOS/BTC $14,032,903 $10216.09 0.09% Spot Percentage Recently
188 CoinEgg ETH/BTC $14,013,312 $10178.97 0.09% Spot Percentage Recently
189 IDAX BCHABC/BTC $13,989,460 $10233.06 0.09% Spot Percentage Recently
190 Hotbit ATOM/BTC $13,810,156 $10157.63 0.09% Spot Percentage Recently
191 DigiFinex ETC/BTC $13,787,850 $10229.63 0.09% Spot Percentage Recently
192 Bitrabbit ETH/BTC $13,710,102 $10179.49 0.09% Spot Percentage Recently
193 Livecoin BTC/USD $13,696,401 $10460.04 0.09% Spot Percentage Recently
194 CoinBene NEO/BTC $13,611,761 $10261.89 0.09% Spot Percentage Recently
195 Hotbit LTC/BTC $13,588,766 $10150.88 0.09% Spot Percentage Recently
196 BCEX ETH/BTC $13,325,516 $10925.62 0.09% Spot Percentage Recently
197 LBank EOS/BTC $13,245,276 $10236.68 0.09% Spot Percentage Recently
198 LakeBTC BTC/USD $13,045,395 $10559.88 0.09% Spot Percentage Recently
199 Binance LTC/BTC $12,729,467 $10218.89 0.08% Spot Percentage Recently
200 CoinTiger XRP/BTC $12,577,222 $10140.77 0.08% Spot Percentage Recently
201 LATOKEN ZEC/BTC $12,396,660 $10214.03 0.08% Spot Percentage Recently
202 Huobi Global XRP/BTC $12,101,972 $10162.21 0.08% Spot Percentage Recently
203 IDCM XMR/BTC $12,052,656 $10235.01 0.08% Spot Percentage Recently
204 BitForex EOS/BTC $11,765,137 $10210.57 0.08% Spot Percentage Recently
205 Coinsbit LTC/BTC $11,732,426 $10410.54 0.08% Spot Percentage Recently
206 Bitrue ETH/BTC $11,703,153 $10185.37 0.08% Spot Percentage Recently
207 LATOKEN TRX/BTC $11,665,059 $10208.34 0.08% Spot Percentage Recently
208 CoinBene TRX/BTC $11,395,972 $10239.18 0.08% Spot Percentage Recently
209 CoinEx BCH/BTC $11,303,608 $10248.33 0.07% Spot Percentage Recently
210 CoinEgg XRP/BTC $11,201,669 $10130.08 0.07% Spot Percentage Recently
211 BTCBOX BTC/JPY $11,192,042 $10225.66 0.07% Spot Percentage Recently
212 YoBit DASH/BTC $11,162,567 $10104.03 0.07% Spot Percentage Recently
213 Bibox BCH/BTC $11,041,085 $10237.43 0.07% Spot Percentage Recently
214 Coinsuper BTC/USD $10,975,975 $10230.04 0.07% Spot Percentage Recently
215 HitBTC LTC/BTC $10,971,286 $10210.30 0.07% Spot Percentage Recently
216 Hotbit ALGO/BTC $10,832,310 $10301.97 0.07% Spot Percentage Recently
217 HitBTC XRP/BTC $10,709,625 $10162.57 0.07% Spot Percentage Recently
218 Coinbase Pro BTC/EUR $10,673,741 $10249.61 0.07% Spot Percentage Recently
219 Fatbtc EOS/BTC $10,629,820 $10233.66 0.07% Spot Percentage Recently
220 BitMart SLV/BTC $10,598,440 $10245.37 0.07% Spot Percentage Recently
221 Gate.io BTC/USDT $10,595,759 $10251.10 0.07% Spot Percentage Recently
222 Huobi Global BCH/BTC $10,358,797 $10236.30 0.07% Spot Percentage Recently
223 Binance BCHABC/BTC $10,250,422 $10236.30 0.07% Spot Percentage Recently
224 Bitstamp BTC/EUR $10,198,015 $10232.29 0.07% Spot Percentage Recently
225 Coinbase Pro ETH/BTC $9,879,755 $10195.70 0.07% Spot Percentage Recently
226 Hubi LTC/BTC $9,844,471 $10218.89 0.07% Spot Percentage Recently
227 Bitrue BTC/USDT $9,783,765 $10234.09 0.06% Spot Percentage Recently
228 IDCM NEO/BTC $9,565,904 $10240.10 0.06% Spot Percentage Recently
229 Coinone BTC/KRW $9,530,394 $10181.98 0.06% Spot Percentage Recently
230 CoinEx XRP/BTC $9,516,214 $10155.05 0.06% Spot Percentage Recently
231 Coinsuper EOS/BTC $9,455,307 $10208.57 0.06% Spot Percentage Recently
232 Bibox ETC/BTC $9,431,448 $10238.00 0.06% Spot Percentage Recently
233 Cryptonex BTC/GBP $9,300,797 $10241.21 0.06% Spot Percentage Recently
234 IDCM BCHSV/BTC $9,240,615 $10279.96 0.06% Spot Percentage Recently
235 Bitlish XRP/BTC $9,235,108 $10069.96 0.06% Spot Percentage Recently
236 BigONE EOS/BTC $9,220,822 $10203.57 0.06% Spot Percentage Recently
237 Coinsbit ETC/BTC $9,133,337 $10203.47 0.06% Spot Percentage Recently
238 Hubi EOS/BTC $9,125,752 $10211.07 0.06% Spot Percentage Recently
239 YoBit ZEC/BTC $9,105,310 $10242.54 0.06% Spot Percentage Recently
240 CoinEx BTC/USDC $9,073,508 $10243.18 0.06% Spot Percentage Recently
241 CoinEx BTC/PAX $9,064,646 $10243.97 0.06% Spot Percentage Recently
242 CoinEx BTC/TUSD $8,996,154 $10207.17 0.06% Spot Percentage Recently
243 LBank NEO/BTC $8,963,325 $10174.54 0.06% Spot Percentage Recently
244 OKEx TRUE/BTC $8,878,260 $10253.28 0.06% Spot Percentage Recently
245 Coinbit BTC/USDT $8,863,888 $10258.00 0.06% Spot Percentage 5 hours ago
246 Hotbit GRIN/BTC $8,784,231 * $10312.70 0.06% Spot Percentage Recently
247 Coinbit ETH/BTC $8,728,715 $10377.50 0.06% Spot Percentage 5 hours ago
248 OKEx BCH/BTC $8,575,154 * $10231.77 0.06% Spot Percentage Recently
249 Bitinka BTC/DAI $8,546,876 $10265.26 0.06% Spot Percentage Recently
250 Coinhub BTC/SGD $8,530,275 $10281.08 0.06% Spot Percentage Recently
251 Cryptonex BTC/RUB $8,492,839 $10249.72 0.06% Spot Percentage Recently
252 BTC-Alpha BTC/USDT $8,471,835 $10256.92 0.06% Spot Percentage Recently
253 CoinEgg TRX/BTC $8,259,918 $10196.06 0.05% Spot Percentage Recently
254 IDCM BAT/BTC $8,150,434 $10227.66 0.05% Spot Percentage Recently
255 Bitrue XRP/BTC $8,138,774 $10130.08 0.05% Spot Percentage Recently
256 IDCM ETC/BTC $8,137,767 $10228.48 0.05% Spot Percentage Recently
257 BitMart BCH/BTC $8,096,537 $10244.72 0.05% Spot Percentage Recently
258 Exmo BTC/USD $8,083,555 $10360.78 0.05% Spot Percentage Recently
259 Bitrabbit LTC/BTC $8,053,629 $10203.66 0.05% Spot Percentage Recently
260 Bitbank BTC/JPY $7,930,766 $10239.12 0.05% Spot Percentage Recently
261 MXC BSV/BTC $7,389,930 $10269.01 0.05% Spot Percentage Recently
262 HitBTC BCH/BTC $7,359,684 $10238.89 0.05% Spot Percentage Recently
263 Coinall LTC/BTC $7,269,879 $10205.04 0.05% Spot Percentage Recently
264 Bithumb Global QTUM/BTC $7,231,510 $10096.90 0.05% Spot Percentage Recently
265 Gemini BTC/USD $7,035,065 $10240.23 0.05% Spot Percentage Recently
266 BBX BTC/USDT $7,012,027 $10250.39 0.05% Spot Percentage Recently
267 Binance ADA/BTC $6,910,181 $10216.05 0.05% Spot Percentage Recently
268 Kraken ETH/BTC $6,781,433 $10185.87 0.04% Spot Percentage Recently
269 Bit-Z BNB/BTC $6,738,497 $10222.73 0.04% Spot Percentage Recently
270 Alterdice BTC/USD $6,730,738 $10251.27 0.04% Spot Percentage Recently
271 ProBit Exchange BTC/KRW $6,719,626 $10181.14 0.04% Spot Percentage Recently
272 Sistemkoin BTC/USDT $6,719,465 $10292.47 0.04% Spot Percentage Recently
273 Bibox ONT/BTC $6,709,355 $10206.88 0.04% Spot Percentage Recently
274 Hubi TRX/BTC $6,608,496 $10270.21 0.04% Spot Percentage Recently
275 Binance TRX/BTC $6,582,728 $10208.34 0.04% Spot Percentage Recently
276 Binance XMR/BTC $6,539,043 $10254.02 0.04% Spot Percentage Recently
277 IDAX BSV/BTC $6,463,508 $10262.29 0.04% Spot Percentage Recently
278 YunEx BTC/KT $6,462,752 $10326.29 0.04% Spot Percentage Recently
279 Paribu BTC/TRY $6,410,203 $10280.83 0.04% Spot Percentage Recently
280 YunEx BTC/USDT $6,381,353 $10249.39 0.04% Spot Percentage Recently
281 CoinTiger TCH/BTC $6,368,560 $10172.85 0.04% Spot Percentage Recently
282 Sistemkoin ETH/BTC $6,321,751 $10253.82 0.04% Spot Percentage Recently
283 Fatbtc BSV/BTC $6,267,915 $10467.14 0.04% Spot Percentage Recently
284 Binance LINK/BTC $6,212,576 $10214.75 0.04% Spot Percentage Recently
285 Hubi BCH/BTC $6,190,545 $10236.30 0.04% Spot Percentage Recently
286 Cat.Ex EOS/BTC $6,167,871 $10247.02 0.04% Spot Percentage Recently
287 55 Global Markets EOS/BTC $6,068,162 $10459.94 0.04% Spot Percentage 16 hours ago
288 Coinsquare BTC/CAD $6,008,321 $10244.05 0.04% Spot Percentage Recently
289 Exrates XMR/BTC $5,937,582 $10242.75 0.04% Spot Percentage Recently
290 Bibox NEO/BTC $5,886,970 $10261.89 0.04% Spot Percentage Recently
291 BitMart EOS/BTC $5,836,999 $10211.07 0.04% Spot Percentage Recently
292 CHAOEX LTC/BTC $5,803,066 $10209.19 0.04% Spot Percentage Recently
293 OKCoin BTC/USD $5,766,120 $10231.78 0.04% Spot Percentage Recently
294 IDAX DASH/BTC $5,763,256 $10272.14 0.04% Spot Percentage Recently
295 Coinbase Pro XRP/BTC $5,624,135 $10158.63 0.04% Spot Percentage Recently
296 CoinMex EOS/BTC $5,617,592 $10210.32 0.04% Spot Percentage Recently
297 Coinsuper ONT/BTC $5,613,055 $10188.91 0.04% Spot Percentage Recently
298 KuCoin BTC/USDT $5,568,821 $10250.99 0.04% Spot Percentage Recently
299 OceanEx BTC/USDT $5,515,188 $10237.35 0.04% Spot Percentage Recently
300 BiKi ETC/BTC $5,452,124 $10229.63 0.04% Spot Percentage Recently
301 WhiteBit BTC/USD $5,429,687 $10234.13 0.04% Spot Percentage Recently
302 OKEx OKB/BTC $5,414,084 $10268.43 0.04% Spot Percentage Recently
303 Cat.Ex LTC/BTC $5,403,335 $10241.13 0.04% Spot Percentage Recently
304 LBank FIL6/BTC $5,335,906 $10043.73 0.04% Spot Percentage Recently
305 CoinBene ETC/BTC $5,310,484 $10229.63 0.04% Spot Percentage Recently
306 Coinall ABBC/BTC $5,293,488 $10142.96 0.03% Spot Percentage Recently
307 Cat.Ex DASH/BTC $5,270,845 $10283.10 0.03% Spot Percentage Recently
308 BitForex ATOM/BTC $5,269,700 $10182.10 0.03% Spot Percentage Recently
309 BitMart NEO/BTC $5,170,965 $10272.82 0.03% Spot Percentage Recently
310 Bitstamp ETH/BTC $5,162,182 $10193.55 0.03% Spot Percentage Recently
311 Bit-Z ABBC/BTC $5,131,713 $10754.30 0.03% Spot Percentage Recently
312 Bithumb Singapore ETH/BTC $5,108,570 $10186.90 0.03% Spot Percentage Recently
313 LATOKEN ONT/BTC $5,102,564 $10201.74 0.03% Spot Percentage Recently
314 IDCM SNT/BTC $5,054,897 $10287.78 0.03% Spot Percentage Recently
315 OceanEx VET/BTC $5,026,491 $10210.10 0.03% Spot Percentage Recently
316 Coindeal BTC/USD $5,024,211 $10260.17 0.03% Spot Percentage Recently
317 P2PB2B BTG/BTC $4,974,781 $10204.43 0.03% Spot Percentage Recently
318 DigiFinex BSV/BTC $4,934,722 $10268.17 0.03% Spot Percentage Recently
319 TOKOK LTC/BTC $4,934,339 $10218.89 0.03% Spot Percentage Recently
320 CHAOEX BCHABC/BTC $4,912,891 $10252.51 0.03% Spot Percentage Recently
321 Bit-Z BCHSV/BTC $4,807,683 $10269.64 0.03% Spot Percentage Recently
322 Bithumb Global GXC/BTC $4,781,151 $10170.19 0.03% Spot Percentage Recently
323 Huobi Global TRX/BTC $4,777,305 $10245.38 0.03% Spot Percentage Recently
324 P2PB2B FOIN/BTC $4,680,009 $10208.70 0.03% Spot Percentage Recently
325 BitForex ZEC/BTC $4,678,402 $10231.84 0.03% Spot Percentage Recently
326 STEX LTC/BTC $4,633,049 $10186.13 0.03% Spot Percentage Recently
327 CoinTiger GOM/BTC $4,613,755 $10185.14 0.03% Spot Percentage Recently
328 DigiFinex NEO/BTC $4,586,071 $10240.10 0.03% Spot Percentage Recently
329 CoinBene XRP/BTC $4,554,115 $10172.96 0.03% Spot Percentage Recently
330 IDAX ABBC/BTC $4,538,431 $10548.35 0.03% Spot Percentage Recently
331 ExtStock BTC/EUR $4,532,492 $10017.21 0.03% Spot Percentage Recently
332 BitForex BSV/BTC $4,492,242 $10251.37 0.03% Spot Percentage Recently
333 Coinsuper ABBC/BTC $4,437,355 $10574.76 0.03% Spot Percentage Recently
334 Coinbase Pro LTC/BTC $4,399,598 $10199.51 0.03% Spot Percentage Recently
335 Coinsbit BNB/BTC $4,390,835 $10224.61 0.03% Spot Percentage Recently
336 HitBTC TRX/BTC $4,359,345 $10242.90 0.03% Spot Percentage Recently
337 Exmo BTC/RUB $4,338,380 $10266.37 0.03% Spot Percentage Recently
338 CoinEgg QTUM/BTC $4,277,027 $10278.06 0.03% Spot Percentage Recently
339 BHEX LTC/BTC $4,267,529 $10203.66 0.03% Spot Percentage Recently
340 IDCM QTUM/BTC $4,228,909 $10199.97 0.03% Spot Percentage Recently
341 ExtStock BTC/USD $4,147,525 $10125.25 0.03% Spot Percentage Recently
342 KuCoin KCS/BTC $4,137,527 $10263.18 0.03% Spot Percentage Recently
343 CoinTiger ABBC/BTC $4,133,599 $7500.63 0.03% Spot Percentage Recently
344 Exrates DASH/BTC $4,129,065 $10211.20 0.03% Spot Percentage Recently
345 Binance BTC/TUSD $4,128,236 $10201.28 0.03% Spot Percentage Recently
346 BitMEX XBT/USD ** $1,954,199,295 * $10239.50 0.00% Derivatives No Fees Recently
347 FCoin BTC/USDT ** $572,368,789 * $10255.20 0.00% Spot Transaction Mining Recently
348 EXX BTC/USDT ** $440,052,978 $10253.68 0.00% Spot Transaction Mining Recently
349 TOPBTC BTC/CNY ** $189,168,195 * $10360.91 0.00% Spot Percentage Recently
350 Bgogo ETH/BTC ** $182,044,382 * $10157.46 0.00% Spot Transaction Mining Recently
351 Bgogo BTC/USDT ** $168,261,275 * $10265.85 0.00% Spot Transaction Mining Recently
352 EXX LTC/BTC ** $140,869,653 $10207.81 0.00% Spot Transaction Mining Recently
353 ZBG BTC/USDT ** $128,575,047 $10252.59 0.00% Spot Transaction Mining Recently
354 TOPBTC BTC/USDT ** $116,877,949 * $10214.55 0.00% Spot Percentage Recently
355 RuDEX BTS/BTC ** $112,122,788 * $10123.38 0.00% Spot Percentage Recently
356 Liquid BTC/JPY ** $96,849,844 $10237.10 0.00% Spot No Fees Recently
357 RuDEX GOLOS/BTC ** $69,170,811 * $10249.94 0.00% Spot Percentage Recently
358 Allcoin BTC/USDT ** $48,012,144 * $5422.71 0.00% Spot Percentage Recently
359 Hoo BTC/USDT ** $42,386,865 * $10252.15 0.00% Spot Percentage Recently
360 Rfinex BTC/USDT ** $40,573,517 * $10224.82 0.00% Spot Percentage Recently
361 CoinsBank BTC/GBP ** $39,168,719 * $10310.76 0.00% Spot Percentage Recently
362 LocalTrade ZEC/BTC ** $38,319,142 * $10190.81 0.00% Spot Percentage Recently
363 Bithumb BTC/KRW ** $34,563,664 * $10180.30 0.00% Spot Percentage Recently
364 Allcoin BTC/CKUSD ** $30,772,981 * $5126.64 0.00% Spot Percentage Recently
365 LocalTrade BTC/USD ** $29,361,255 * $10251.26 0.00% Spot Percentage Recently
366 EXX ETH/BTC ** $26,105,330 $10198.16 0.00% Spot Transaction Mining Recently
367 Iquant BTC/USDT ** $24,415,067 $10242.37 0.00% Spot Transaction Mining 21 hours ago
368 Allcoin ETH/BTC ** $21,421,360 * $8834.09 0.00% Spot Percentage Recently
369 BiteBTC BTC/USD ** $20,238,380 * $10238.43 0.00% Spot Unknown Recently
370 TOPBTC ETH/BTC ** $19,706,743 * $10674.49 0.00% Spot Percentage Recently
371 EXX EOS/BTC ** $16,320,379 $10203.57 0.00% Spot Transaction Mining Recently
372 BiteBTC BTC/CNY ** $13,497,532 * $10224.08 0.00% Spot Unknown Recently
373 EXX QTUM/BTC ** $13,466,779 $10180.64 0.00% Spot Transaction Mining Recently
374 ABCC ETH/BTC ** $13,033,980 * $10202.10 0.00% Spot Percentage Recently
375 CoinsBank BTC/USD ** $12,842,240 * $10256.08 0.00% Spot Percentage Recently
376 LocalTrade BTC/USDT ** $12,365,584 * $10253.26 0.00% Spot Percentage Recently
377 BiteBTC LINK/BTC ** $12,050,411 * $6221.27 0.00% Spot Unknown Recently
378 TOPBTC LTC/BTC ** $11,029,142 * $10836.71 0.00% Spot Percentage Recently
379 LocalTrade ETH/BTC ** $10,759,177 * $10187.34 0.00% Spot Percentage Recently
380 Coincheck BTC/JPY ** $10,454,705 $10230.11 0.00% Spot No Fees Recently
381 BiteBTC XMR/BTC ** $10,377,696 * $8488.37 0.00% Spot Unknown Recently
382 Hoo ETH/BTC ** $10,321,951 * $10184.88 0.00% Spot Percentage Recently
383 BiteBTC BSV/BTC ** $9,319,174 * $8037.43 0.00% Spot Unknown Recently
384 BiteBTC MATIC/BTC ** $8,421,361 $8882.01 0.00% Spot Unknown Recently
385 BITBOX ETH/BTC ** $7,996,575 * $10192.75 0.00% Spot Percentage Recently
386 ABCC BTC/USDT ** $7,161,946 * $10231.88 0.00% Spot Percentage Recently
387 RuDEX GBG/BTC ** $6,602,650 * $8965.72 0.00% Spot Percentage Recently
388 CoinsBank BTC/EUR ** $6,246,217 * $10231.43 0.00% Spot Percentage Recently
389 Instant Bitex BTC/USDT ** $6,213,730 $10204.54 0.00% Spot Unknown Recently
390 EXX ETC/BTC ** $6,165,851 $10229.63 0.00% Spot Transaction Mining Recently
391 Instant Bitex ETH/BTC ** $5,859,848 $10783.87 0.00% Spot Unknown Recently
392 FCoin EOS/BTC ** $5,666,956 * $10216.09 0.00% Spot Transaction Mining Recently
393 FCoin LTC/BTC ** $5,499,924 * $10216.12 0.00% Spot Transaction Mining Recently
394 B2BX BTC/USDT ** $5,351,629 $10659.87 0.00% Spot Unknown Recently
395 Liquid BTC/USD ** $5,331,310 $10240.65 0.00% Spot No Fees Recently
396 FCoin ETH/BTC ** $5,268,296 * $10200.62 0.00% Spot Transaction Mining Recently
397 Zaif BTC/JPY ** $4,836,173 $10232.19 0.00% Spot No Fees Recently
398 Hoo EOS/BTC ** $4,645,896 * $10248.78 0.00% Spot Percentage Recently
399 ABCC ETC/BTC ** $4,397,529 * $10213.26 0.00% Spot Percentage Recently
400 Neraex BTC/USD ** $4,162,232 $10432.39 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10261.09 USD
Bitcoin ROI +7483.95%
Market Rank #1
Market Cap 184,101,975,490 USD
24 Hour Volume 15,139,465,570 USD
Circulating Supply 17,941,762 BTC
Total Supply 17,941,762 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
9163.13 USD
30 Day High / Low 10947.04 USD /
9421.63 USD
7 Day High / Low 10442.25 USD /
9980.78 USD
24 Hour High / Low 10310.66 USD /
10199.74 USD
Yesterday's High / Low 10386.87 USD /
10189.74 USD
Yesterday's Open / Close 10347.22 USD /
10276.79 USD
Yesterday's Change $-70.43 USD (-0.68%)
Yesterday's Volume $15,160,167,779 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)