Bitcoin Bitcoin

7344.51 USD (-2.57%)
1.00 BTC (0.00%)

Market Cap

125,288,615,322 USD
17,058,812 BTC

Volume (24h)

4,213,800,000 USD
575,292 BTC

Circulating Supply

17,058,812 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Binance BTC/USDT $159,055,000 $7306.10 3.77% Recently
2 OKEx BTC/USDT $153,067,000 $7316.24 3.63% Recently
3 Bitfinex BTC/USD $144,192,000 $7310.00 3.42% Recently
4 OKEx TRUE/BTC $127,507,000 $7345.27 3.03% Recently
5 Binance EOS/BTC $119,042,000 $7323.25 2.83% Recently
6 Huobi BTC/USDT $89,079,800 $7319.91 2.11% Recently
7 BTCBOX BTC/JPY $88,084,700 $7381.43 2.09% Recently
8 Huobi LBA/BTC $85,733,100 $7272.14 2.03% Recently
9 Binance TRX/BTC $66,360,600 $7340.31 1.57% Recently
10 HitBTC BTC/USDT $65,239,400 $7378.38 1.55% Recently
11 OKEx EOS/BTC $58,243,400 $7314.01 1.38% Recently
12 Binance ETH/BTC $57,377,800 $7324.04 1.36% Recently
13 bitFlyer BTC/JPY $55,299,900 $7379.24 1.31% Recently
14 BTCC BTC/USD $53,655,600 $7325.00 1.27% Recently
15 LBank VET/BTC $46,641,700 $7417.18 1.11% Recently
16 OKEx ETH/BTC $46,404,200 $7327.09 1.10% Recently
17 EXX ETH/BTC $41,078,900 $7268.70 0.97% Recently
18 GDAX BTC/USD $37,963,900 $7315.00 0.90% Recently
19 OKEx LTC/BTC $37,220,800 $7349.42 0.88% Recently
20 OKEx TRX/BTC $37,054,500 $7332.60 0.88% Recently
21 LBank QTUM/BTC $34,322,400 $7407.53 0.81% Recently
22 EXX BCC/BTC $34,230,300 $7289.67 0.81% Recently
23 HitBTC BCH/BTC $33,895,700 $7349.88 0.80% Recently
24 OKEx BCH/BTC $32,812,700 $7367.87 0.78% Recently
25 LBank BCH/BTC $32,332,700 $7640.89 0.77% Recently
26 HitBTC ETH/BTC $30,114,600 $7310.44 0.71% Recently
27 Bitstamp BTC/USD $29,337,400 $7322.03 0.70% Recently
28 OKEx ETC/BTC $27,437,400 $7389.86 0.65% Recently
29 Bibox ETH/BTC $26,882,800 $7310.09 0.64% Recently
30 Kraken BTC/EUR $26,100,100 $7292.89 0.62% Recently
31 Bithumb BTC/KRW $25,086,000 $7573.19 0.60% Recently
32 Coinsuper BTC/USD $23,792,500 $7289.80 0.56% Recently
33 Bit-Z ETH/BTC $23,469,000 $7324.04 0.56% Recently
34 Binance XLM/BTC $22,145,100 $7385.47 0.53% Recently
35 Upbit BTC/KRW $21,612,300 $7575.97 0.51% Recently
36 itBit BTC/USD $21,347,700 $7314.86 0.51% Recently
37 Bibox BIX/BTC $21,006,200 $7319.53 0.50% Recently
38 Bit-Z EOS/BTC $20,760,800 $7325.87 0.49% Recently
39 Bit-Z TRX/BTC $20,362,300 $7340.31 0.48% Recently
40 Huobi EOS/BTC $20,320,700 $7311.36 0.48% Recently
41 Binance BNB/BTC $20,282,300 $7310.12 0.48% Recently
42 TOPBTC BTC/CNY $20,234,600 $7548.48 0.48% Recently
43 Binance ICX/BTC $19,799,600 $7376.62 0.47% Recently
44 Bibox BTM/BTC $19,599,600 $7342.41 0.47% Recently
45 BCEX BTC/CKUSD $19,274,400 $7553.41 0.46% Recently
46 Kraken BTC/USD $19,138,900 $7299.40 0.45% Recently
47 Binance PPT/BTC $18,940,900 $7320.25 0.45% Recently
48 RightBTC LTC/BTC $18,848,600 $7344.68 0.45% Recently
49 Binance ONT/BTC $18,773,200 $7343.83 0.45% Recently
50 Binance ADA/BTC $18,742,400 $7385.44 0.44% Recently
51 Binance ARN/BTC $18,155,600 $7330.24 0.43% Recently
52 CoinEgg ETH/BTC $17,700,500 $7305.50 0.42% Recently
53 Bit-Z BCH/BTC $16,684,400 $7364.69 0.40% Recently
54 CoinTiger ETH/BTC $16,477,300 $7332.69 0.39% Recently
55 RightBTC ETH/BTC $16,423,100 $7324.23 0.39% Recently
56 Huobi CTXC/BTC $16,389,800 $7340.19 0.39% Recently
57 CoinEgg NEO/BTC $16,364,500 $7315.87 0.39% Recently
58 Bit-Z EKT/BTC $16,228,600 $7326.50 0.39% Recently
59 ZB.COM BTC/USDT $15,601,400 $7323.23 0.37% Recently
60 Simex BTC/USD $15,493,600 $7649.68 0.37% Recently
61 Bibox BTC/USDT $15,350,200 $7316.58 0.36% Recently
62 Huobi ETH/BTC $15,165,700 $7321.47 0.36% Recently
63 Allcoin BTC/CKUSD $14,711,600 $7756.00 0.35% Recently
64 CoinEgg TRX/BTC $14,542,400 $7382.23 0.35% Recently
65 RightBTC BCC/BTC $14,442,300 $7334.43 0.34% Recently
66 Binance XRP/BTC $14,291,200 $7345.07 0.34% Recently
67 LBank ETH/BTC $14,200,600 $7316.40 0.34% Recently
68 Livecoin BTC/USD $14,140,900 $7794.78 0.34% Recently
69 B2BX BTC/USDT $14,000,000 $7338.87 0.33% Recently
70 CoinsBank BTC/USD $13,975,100 $7321.36 0.33% Recently
71 OKEx HSR/BTC $13,947,200 $7202.84 0.33% Recently
72 HitBTC XMR/BTC $13,695,300 $7360.37 0.33% Recently
73 Huobi EDU/BTC $13,431,000 $7147.82 0.00% 7 hours ago
74 Coinsuper DASH/BTC $12,972,800 $7473.50 0.31% Recently
75 Binance IOTA/BTC $12,912,700 $7325.47 0.31% Recently
76 CoinsBank BTC/EUR $12,822,100 $7218.35 0.30% Recently
77 IDAX EOS/BTC $12,754,500 $7323.91 0.30% Recently
78 Binance BCC/BTC $12,248,300 $7364.69 0.29% Recently
79 Huobi TRX/BTC $11,927,300 $7329.41 0.28% Recently
80 Huobi BCH/BTC $11,458,800 $7360.67 0.27% Recently
81 Binance LUN/BTC $11,439,100 $7326.20 0.27% Recently
82 Bitfinex ETH/BTC $11,156,000 $7331.87 0.26% Recently
83 Binance MTL/BTC $11,067,900 $7332.10 0.26% Recently
84 YoBit ETH/BTC $10,632,900 $7318.52 0.25% Recently
85 HitBTC DASH/BTC $10,390,400 $7422.96 0.25% Recently
86 Binance BCN/BTC $10,154,900 $7319.83 0.24% Recently
87 CoinTiger BCH/BTC $10,017,500 $7375.32 0.24% Recently
88 Coinhub ETH/BTC $9,939,360 $7151.89 0.24% Recently
89 Huobi NAS/BTC $9,627,080 $7323.40 0.23% Recently
90 HitBTC XRP/BTC $9,598,760 $7353.11 0.23% Recently
91 Gemini BTC/USD $9,566,200 $7316.69 0.23% Recently
92 Binance LTC/BTC $9,550,560 $7353.79 0.23% Recently
93 Bitbank BTC/JPY $9,172,850 $7378.86 0.22% Recently
94 OKEx XRP/BTC $8,929,750 $7337.06 0.21% Recently
95 Huobi OCN/BTC $8,873,350 $7310.94 0.21% Recently
96 Bit-Z LTC/BTC $8,671,170 $7353.79 0.21% Recently
97 Huobi HT/BTC $8,425,000 $7333.08 0.20% Recently
98 OKEx MITH/BTC $8,420,190 $7382.18 0.20% Recently
99 EXX LTC/BTC $8,398,690 $7290.82 0.20% Recently
100 Simex ETH/BTC $8,397,590 $6782.09 0.20% Recently
101 OEX BTC/CNY $8,164,410 $7509.59 0.19% Recently
102 TOPBTC ETH/BTC $8,099,570 $7283.72 0.19% Recently
103 BCEX QTUM/BTC $8,073,050 $7201.35 0.19% Recently
104 Fatbtc BTC/CNY $7,931,570 $7612.45 0.19% Recently
105 Binance NAV/BTC $7,864,850 $7325.97 0.19% Recently
106 CoinEgg QTUM/BTC $7,648,500 $7468.05 0.18% Recently
107 Huobi ELA/BTC $7,433,580 $7323.80 0.18% Recently
108 Exmo BTC/USD $7,389,580 $7404.19 0.18% Recently
109 Livecoin ETH/BTC $7,347,520 $7351.31 0.17% Recently
110 Huobi TNB/BTC $7,140,560 $7338.73 0.17% Recently
111 Binance NEO/BTC $7,077,840 $7324.00 0.17% Recently
112 Huobi ELF/BTC $6,998,970 $7392.86 0.17% Recently
113 YoBit DASH/BTC $6,754,190 $7391.77 0.16% Recently
114 CoinTiger EOS/BTC $6,718,420 $7318.32 0.16% Recently
115 Allcoin QTUM/BTC $6,710,800 $7528.02 0.16% Recently
116 CoinsBank BTC/GBP $6,648,640 $7299.03 0.16% Recently
117 LBank ZEC/BTC $6,563,120 $7391.28 0.16% Recently
118 HitBTC MTC/BTC $6,526,280 $6703.17 0.15% Recently
119 Exmo BTC/RUB $6,470,560 $7273.78 0.15% Recently
120 Bit-Z TTT/BTC $6,455,350 $7330.35 0.15% Recently
121 HitBTC ZEC/BTC $6,451,180 $7413.34 0.15% Recently
122 Poloniex BTC/USDT $6,432,980 $7311.89 0.15% Recently
123 Trade By Trade BTC/USDT $6,404,100 $7451.17 0.15% Recently
124 OKEx NEO/BTC $6,370,350 $7324.21 0.15% Recently
125 Bitfinex EOS/BTC $6,348,950 $7316.71 0.15% Recently
126 BtcTrade.im BCH/BTC $6,283,620 $7561.66 0.15% Recently
127 Binance ZRX/BTC $6,272,820 $7341.48 0.15% Recently
128 OKEx IOTA/BTC $6,178,200 $7349.25 0.15% Recently
129 Bit-Z CVT/BTC $6,107,060 $7299.42 0.14% Recently
130 Binance ELF/BTC $6,094,520 $7402.64 0.14% Recently
131 Binance WAVES/BTC $6,085,560 $7361.27 0.14% Recently
132 Huobi SOC/BTC $6,018,250 $7303.82 0.14% Recently
133 ZB.COM EOS/BTC $5,943,850 $7318.93 0.14% Recently
134 Allcoin ETH/BTC $5,925,260 $7141.74 0.14% Recently
135 Coinsuper NEO/BTC $5,921,420 $7341.54 0.14% Recently
136 Bittrex BTC/USDT $5,823,050 $7311.10 0.14% Recently
137 Exrates DASH/BTC $5,795,210 $7410.84 0.14% Recently
138 HitBTC BCN/BTC $5,755,280 $7358.42 0.14% Recently
139 GDAX BTC/EUR $5,712,120 $7314.34 0.14% Recently
140 Binance EDO/BTC $5,683,550 $7345.08 0.13% Recently
141 Binance CMT/BTC $5,625,040 $7303.82 0.13% Recently
142 Huobi WICC/BTC $5,622,810 $7355.23 0.13% Recently
143 Tidex WAVES/BTC $5,607,360 $7373.56 0.13% Recently
144 Binance DASH/BTC $5,600,050 $7440.43 0.13% Recently
145 OKEx PRA/BTC $5,542,290 $7238.05 0.13% Recently
146 Bitinka BTC/USD $5,524,210 $7096.69 0.13% Recently
147 OKEx MCO/BTC $5,514,860 $7338.88 0.13% Recently
148 OKEx QTUM/BTC $5,514,420 $7451.92 0.13% Recently
149 BCEX LTC/BTC $5,378,820 $7153.14 0.13% Recently
150 BtcTrade.im ETH/BTC $5,301,240 $7309.08 0.13% Recently
151 Binance RLC/BTC $5,209,030 $7431.30 0.12% Recently
152 EXX BTC/USDT $5,134,850 $7345.28 0.12% Recently
153 Exrates BTC/USD $5,132,360 $7246.78 0.12% Recently
154 Coinone BTC/KRW $5,130,930 $7575.97 0.12% Recently
155 Huobi ZIL/BTC $5,101,220 $7399.70 0.12% Recently
156 Poloniex ETH/BTC $5,077,190 $7336.65 0.12% Recently
157 OKEx CTXC/BTC $5,054,000 $7329.70 0.12% Recently
158 WEX BCH/BTC $5,011,540 $7352.66 0.12% Recently
159 Binance TUSD/BTC $4,987,460 $7310.16 0.12% Recently
160 Huobi ACT/BTC $4,975,680 $7350.13 0.12% Recently
161 Bittrex TRX/BTC $4,945,890 $7348.04 0.12% Recently
162 Exrates BCH/BTC $4,935,680 $7167.73 0.12% Recently
163 Bitstamp BTC/EUR $4,902,930 $7309.84 0.12% Recently
164 BCEX ZEC/BTC $4,877,240 $7012.19 0.12% Recently
165 Octaex BTC/CNY $4,826,490 $7655.07 0.11% Recently
166 TOPBTC LTC/BTC $4,796,460 $7440.74 0.11% Recently
167 Coinhub BTC/USD $4,744,630 $7305.08 0.11% Recently
168 Exrates ETH/BTC $4,672,520 $7278.34 0.11% Recently
169 Bitfinex BTC/EUR $4,665,640 $7286.95 0.11% Recently
170 Huobi PROPY/BTC $4,584,120 $7312.38 0.11% Recently
171 Sistemkoin BTC/TRY $4,579,870 $7388.33 0.11% Recently
172 OOOBTC ETH/BTC $4,546,310 $7344.54 0.11% Recently
173 HitBTC ACAT/BTC $4,512,200 $7081.62 0.11% Recently
174 WEX BTC/USD $4,435,450 $7638.45 0.11% Recently
175 Binance WAN/BTC $4,317,600 $7345.57 0.10% Recently
176 Kucoin LALA/BTC $4,278,040 $7180.09 0.10% Recently
177 Binance NANO/BTC $4,247,080 $7324.05 0.10% Recently
178 Binance SUB/BTC $4,245,090 $7325.29 0.10% Recently
179 Binance BRD/BTC $4,234,190 $7330.98 0.10% Recently
180 Binance SNT/BTC $4,218,270 $7351.15 0.10% Recently
181 Binance XMR/BTC $4,206,060 $7353.54 0.10% Recently
182 Bit-Z APIS/BTC $4,187,920 $12358.10 0.00% 107 hours ago
183 Bitfinex BCH/BTC $4,153,800 $7354.30 0.10% Recently
184 BitForex BTC/USDT $4,129,390 $7306.00 0.10% Recently
185 Binance GTO/BTC $4,125,860 $7356.43 0.10% Recently
186 Binance OMG/BTC $4,123,830 $7325.99 0.10% Recently
187 Binance ZIL/BTC $4,110,650 $7399.13 0.10% Recently
188 CoinTiger BTC/BITCNY $4,103,330 $7373.16 0.10% Recently
189 BtcTrade.im LTC/BTC $4,061,610 $7335.38 0.10% Recently
190 Binance GVT/BTC $4,025,100 $7307.15 0.10% Recently
191 OKEx SWFTC/BTC $4,005,040 $7358.58 0.10% Recently
192 LBank NEO/BTC $3,984,350 $7304.90 0.09% Recently
193 Bit-Z DASH/BTC $3,971,010 $7440.43 0.09% Recently
194 Korbit BTC/KRW $3,941,860 $7564.37 0.09% Recently
195 Huobi KNC/BTC $3,905,180 $7343.16 0.09% Recently
196 Coinsuper ETC/BTC $3,878,010 $7401.57 0.09% Recently
197 OKEx ONT/BTC $3,824,740 $7342.34 0.09% Recently
198 LBank CMT/BTC $3,765,510 $7346.25 0.09% Recently
199 BCEX ETH/BTC $3,750,060 $7065.65 0.09% Recently
200 Binance QLC/BTC $3,712,870 $7318.15 0.09% Recently
201 Huobi XRP/BTC $3,589,130 $7335.28 0.09% Recently
202 IDAX ETH/BTC $3,586,060 $7320.99 0.09% Recently
203 Bit-Z GXS/BTC $3,561,970 $7573.19 0.08% Recently
204 Huobi THETA/BTC $3,561,460 $7297.69 0.08% Recently
205 Binance WINGS/BTC $3,540,120 $7311.50 0.08% Recently
206 Binance BQX/BTC $3,503,930 $7316.39 0.08% Recently
207 BCEX ETC/BTC $3,471,770 $7050.08 0.08% Recently
208 CoinEgg BTM/BTC $3,406,120 $7314.14 0.08% Recently
209 Huobi IOST/BTC $3,402,530 $7328.12 0.08% Recently
210 Bitinka BTC/ARS $3,393,460 $7550.23 0.08% Recently
211 Bittrex ADA/BTC $3,323,180 $7388.27 0.08% Recently
212 xBTCe BTC/USD $3,315,840 $7319.90 0.08% Recently
213 Omicrex BTC/USD $3,315,840 $7319.90 0.08% Recently
214 OKEx INT/BTC $3,297,080 $7326.51 0.08% Recently
215 BCEX NAS/BTC $3,292,650 $6549.99 0.08% Recently
216 OKEx BTM/BTC $3,284,360 $7318.28 0.08% Recently
217 OKEx CAN/BTC $3,267,480 $7353.08 0.08% Recently
218 BitBay BTC/PLN $3,265,900 $7273.62 0.08% Recently
219 CoinEgg XRP/BTC $3,250,320 $7382.72 0.08% Recently
220 Tidex ETH/BTC $3,244,470 $7282.45 0.08% Recently
221 Binance MCO/BTC $3,205,350 $7345.48 0.08% Recently
222 IDAX OMG/BTC $3,175,750 $7336.42 0.08% Recently
223 Bit-Z PNT/BTC $3,166,130 $7296.95 0.08% Recently
224 Huobi ABT/BTC $3,165,720 $7334.50 0.08% Recently
225 HitBTC PAT/BTC $3,161,980 $6989.78 0.08% Recently
226 Bitinka BTC/EUR $3,148,880 $7081.84 0.07% Recently
227 Binance VEN/BTC $3,142,240 $7419.08 0.07% Recently
228 Bitinka BTC/PEN $3,140,990 $7154.77 0.07% Recently
229 Binance ZEN/BTC $3,106,640 $7340.10 0.07% Recently
230 WEX ETH/BTC $3,082,840 $7308.06 0.07% Recently
231 Exmo ETH/BTC $3,053,300 $7342.96 0.07% Recently
232 Kraken ETH/BTC $3,051,080 $7341.43 0.07% Recently
233 Binance POWR/BTC $3,039,120 $7352.38 0.07% Recently
234 OKEx IOST/BTC $3,029,490 $7308.65 0.07% Recently
235 Binance XVG/BTC $3,019,790 $7320.50 0.07% Recently
236 Gate.io BTC/USDT $3,017,750 $7318.83 0.07% Recently
237 Huobi OMG/BTC $3,002,510 $7331.20 0.07% Recently
238 YoBit LSK/BTC $2,996,530 $7242.64 0.07% Recently
239 IDAX UQC/BTC $2,992,790 $7249.11 0.07% Recently
240 Binance STRAT/BTC $2,966,130 $7334.09 0.07% Recently
241 Coinsuper EOS/BTC $2,960,260 $7329.63 0.07% Recently
242 CEX.IO BTC/USD $2,800,520 $7447.70 0.07% Recently
243 TOPBTC HSR/BTC $2,799,180 $7386.00 0.07% Recently
244 Poloniex XMR/BTC $2,754,570 $7327.30 0.07% Recently
245 Huobi DTA/BTC $2,745,790 $7331.75 0.07% Recently
246 WEX LTC/BTC $2,712,570 $7343.68 0.06% Recently
247 Paribu BTC/TRY $2,673,730 $7390.88 0.06% Recently
248 Binance DNT/BTC $2,667,510 $7352.74 0.06% Recently
249 CoinTiger ETC/BTC $2,569,240 $7349.50 0.06% Recently
250 Negocie Coins BTC/BRL $2,549,070 $7823.29 0.06% Recently
251 Bittrex ETH/BTC $2,541,300 $7327.10 0.06% Recently
252 OKEx ACT/BTC $2,526,950 $7340.49 0.06% Recently
253 BtcTrade.im ETC/BTC $2,495,690 $7011.09 0.06% Recently
254 Exmo BTC/EUR $2,432,070 $7478.11 0.06% Recently
255 HitBTC BTG/BTC $2,419,090 $7400.11 0.06% Recently
256 Bit-Z ZEC/BTC $2,363,300 $7423.83 0.06% Recently
257 GDAX ETH/BTC $2,359,680 $7319.47 0.06% Recently
258 LakeBTC BTC/USD $2,355,710 $7865.15 0.06% Recently
259 Fatbtc EOS/BTC $2,331,170 $8175.92 0.06% Recently
260 Coinsuper LTC/BTC $2,330,680 $7346.90 0.06% Recently
261 BCEX ANS/BTC $2,320,330 $7823.03 0.06% Recently
262 Huobi CMT/BTC $2,316,620 $7292.48 0.05% Recently
263 Bitinka BTC/COP $2,314,960 $7062.13 0.05% Recently
264 Coinsuper BCH/BTC $2,311,880 $7352.75 0.05% Recently
265 EXX BTM/BTC $2,293,020 $7330.75 0.05% Recently
266 Gemini ETH/BTC $2,279,920 $7345.27 0.05% Recently
267 Huobi LET/BTC $2,274,400 $7337.61 0.05% Recently
268 WEX DSH/BTC $2,233,730 $7432.47 0.05% Recently
269 Huobi ONT/BTC $2,226,470 $7336.48 0.05% Recently
270 Bit-Z ETC/BTC $2,218,140 $7351.64 0.05% Recently
271 OKEx SOC/BTC $2,209,380 $7319.17 0.05% Recently
272 Binance SALT/BTC $2,199,740 $7325.15 0.05% Recently
273 Bit-Z MCO/BTC $2,198,590 $7336.55 0.05% Recently
274 Binance NCASH/BTC $2,196,880 $7361.72 0.05% Recently
275 Upbit TRX/BTC $2,195,790 $7340.31 0.05% Recently
276 Bit-Z XAS/BTC $2,192,300 $7546.55 0.05% Recently
277 Coinsuper ETH/BTC $2,158,480 $7330.44 0.05% Recently
278 LBank DASH/BTC $2,150,530 $7366.07 0.05% Recently
279 Binance ENG/BTC $2,145,300 $7329.83 0.05% Recently
280 Binance ZEC/BTC $2,132,490 $7418.79 0.05% Recently
281 CoinEgg LSK/BTC $2,126,750 $7354.35 0.05% Recently
282 Bitfinex XRP/BTC $2,121,580 $7337.06 0.05% Recently
283 Exrates LTC/BTC $2,120,780 $7341.67 0.05% Recently
284 BCEX XRP/BTC $2,066,080 $7433.52 0.05% Recently
285 Bibox LBA/BTC $2,060,370 $6978.60 0.05% Recently
286 WEX BTC/EUR $2,052,780 $7466.35 0.05% Recently
287 BtcTrade.im SBTC/BTC $2,052,500 $7493.24 0.05% Recently
288 CoinEgg ACT/BTC $2,045,300 $7316.50 0.05% Recently
289 Kucoin ETH/BTC $2,044,950 $7338.56 0.05% Recently
290 OKEx ELF/BTC $2,038,790 $7405.36 0.05% Recently
291 Huobi BTM/BTC $2,009,900 $7309.17 0.05% Recently
292 CoinEgg QBT/BTC $2,004,570 $7604.69 0.05% Recently
293 OKEx CVC/BTC $1,975,270 $7333.22 0.05% Recently
294 Bibox HPB/BTC $1,965,360 $7318.10 0.05% Recently
295 OOOBTC AE/BTC $1,941,530 $7440.60 0.05% Recently
296 OKEx NAS/BTC $1,926,770 $7253.77 0.05% Recently
297 Bibox BOT/BTC $1,922,580 $7260.16 0.05% Recently
298 Binance IOST/BTC $1,920,290 $7336.59 0.05% Recently
299 Huobi ETC/BTC $1,902,500 $7374.89 0.05% Recently
300 BCEX ELF/BTC $1,895,450 $6808.46 0.04% Recently
301 Binance GNT/BTC $1,890,820 $7381.91 0.04% Recently
302 Luno BTC/ZAR $1,890,640 $7844.75 0.04% Recently
303 Binance SKY/BTC $1,888,510 $7506.72 0.04% Recently
304 OKEx KCASH/BTC $1,862,100 $7294.88 0.04% Recently
305 CoinTiger LTC/BTC $1,850,610 $7345.06 0.04% Recently
306 Ethfinex BFT/BTC $1,818,300 $7312.03 0.04% Recently
307 Poloniex MAID/BTC $1,786,030 $7325.40 0.04% Recently
308 C2CX BTC/USDT $1,778,090 $7311.10 0.04% Recently
309 OKEx WTC/BTC $1,768,090 $7308.06 0.04% Recently
310 Liqui TRX/BTC $1,765,780 $7348.04 0.04% Recently
311 Huobi SWFTC/BTC $1,758,470 $7340.87 0.04% Recently
312 Indodax BTC/IDR $1,750,680 $7522.69 0.04% Recently
313 Binance RCN/BTC $1,742,090 $7346.61 0.04% Recently
314 Binance STORM/BTC $1,741,480 $7485.58 0.04% Recently
315 Bitfinex MIOTA/BTC $1,737,920 $7328.06 0.04% Recently
316 Huobi LTC/BTC $1,735,850 $7360.01 0.04% Recently
317 Huobi WAN/BTC $1,725,740 $7325.26 0.04% Recently
318 Bitfinex DASH/BTC $1,713,320 $7431.43 0.04% Recently
319 ZB.COM ETH/BTC $1,704,970 $7310.82 0.04% Recently
320 OKEx XLM/BTC $1,699,900 $7391.42 0.04% Recently
321 Exrates XLM/BTC $1,695,550 $7236.89 0.04% Recently
322 Binance QTUM/BTC $1,684,760 $7442.82 0.04% Recently
323 Huobi ADA/BTC $1,684,100 $7393.94 0.04% Recently
324 WEX BTC/RUR $1,682,650 $7453.50 0.04% Recently
325 Binance ETC/BTC $1,674,940 $7387.48 0.04% Recently
326 MBAex BTC/USDT $1,663,780 $7056.20 0.04% Recently
327 DragonEX BTC/USDT $1,649,830 $7406.57 0.04% Recently
328 Bitstamp ETH/BTC $1,636,080 $7322.35 0.04% Recently
329 Coinrail NPXS/BTC $1,633,610 $7248.17 0.04% Recently
330 Huobi DASH/BTC $1,630,880 $7447.28 0.04% Recently
331 OOOBTC ZIL/BTC $1,604,630 $7361.53 0.04% Recently
332 Binance BTG/BTC $1,603,880 $7402.58 0.04% Recently
333 Exrates XRP/BTC $1,601,850 $7353.82 0.04% Recently
334 Waves Decentralized Exchange WAVES/BTC $1,601,330 $7371.89 0.04% Recently
335 Waves Decentralized Exchange ETH/BTC $1,599,950 $7321.63 0.04% Recently
336 Bittrex DASH/BTC $1,574,480 $7435.94 0.04% Recently
337 Iquant IQT/BTC $1,567,180 $7327.06 0.04% Recently
338 Coinhub LTC/BTC $1,555,910 $7346.07 0.04% Recently
339 OKEx PPT/BTC $1,550,870 $7363.93 0.04% Recently
340 OKEx PAY/BTC $1,542,850 $7315.48 0.04% Recently
341 YoBit BCC/BTC $1,528,810 $7173.67 0.04% Recently
342 Binance TRIG/BTC $1,527,070 $7336.66 0.04% Recently
343 YoBit WAVES/BTC $1,511,620 $7331.88 0.04% Recently
344 Binance BCPT/BTC $1,505,400 $7364.17 0.04% Recently
345 OKEx 1ST/BTC $1,492,570 $7314.09 0.04% Recently
346 Bit-Z REBL/BTC $1,485,220 $7345.70 0.04% Recently
347 Bittrex DCR/BTC $1,481,540 $7304.35 0.04% Recently
348 Poloniex XRP/BTC $1,479,850 $7337.06 0.04% Recently
349 Binance TNB/BTC $1,475,400 $7314.94 0.04% Recently
350 Exrates MIOTA/BTC $1,464,190 $7354.58 0.03% Recently
351 BCEX DCT/BTC $1,459,320 $7535.21 0.03% Recently
352 Huobi RUFF/BTC $1,449,910 $7325.18 0.03% Recently
353 GOPAX BTC/KRW $1,431,450 $7580.14 0.03% Recently
354 Bittrex XVG/BTC $1,429,450 $7334.06 0.03% Recently
355 HitBTC BANCA/BTC $1,426,200 $7238.77 0.03% Recently
356 BCEX XLM/BTC $1,413,000 $7295.52 0.03% Recently
357 HitBTC XEM/BTC $1,407,990 $7418.33 0.03% Recently
358 Huobi MTN/BTC $1,405,340 $7328.53 0.03% Recently
359 HitBTC TRX/BTC $1,402,560 $7348.04 0.03% Recently
360 HitBTC EOS/BTC $1,391,180 $7318.89 0.03% Recently
361 OKEx KNC/BTC $1,384,780 $7333.96 0.03% Recently
362 Livecoin LTC/BTC $1,383,800 $7343.68 0.03% Recently
363 Upbit AID/BTC $1,380,760 $7400.49 0.03% Recently
364 Binance VIB/BTC $1,368,710 $7330.20 0.03% Recently
365 Huobi ZEC/BTC $1,360,090 $7414.60 0.03% Recently
366 Huobi STEEM/BTC $1,346,760 $7312.82 0.03% Recently
367 Trade By Trade BCH/BTC $1,344,830 $7363.05 0.03% Recently
368 OTCBTC EOS/BTC $1,344,600 $7299.54 0.03% Recently
369 Huobi BLZ/BTC $1,334,140 $7321.95 0.03% Recently
370 Bitinka BTC/BRL $1,332,350 $7400.50 0.03% Recently
371 Coinroom BTC/PLN $1,314,500 $7240.23 0.03% Recently
372 Kucoin DATX/BTC $1,297,970 $7293.32 0.03% Recently
373 Livecoin BCH/BTC $1,290,880 $7318.30 0.03% Recently
374 Bit-Z LSK/BTC $1,288,140 $7289.05 0.03% Recently
375 Coinroom BTC/LTC $1,275,260 $8337.33 0.03% Recently
376 OKEx NGC/BTC $1,267,430 $7331.71 0.03% Recently
377 Huobi BFT/BTC $1,266,740 $7287.37 0.03% Recently
378 OKEx TNB/BTC $1,250,340 $7329.93 0.03% Recently
379 Bittrex XRP/BTC $1,248,620 $7359.37 0.03% Recently
380 LBank ETC/BTC $1,247,430 $7340.62 0.03% Recently
381 OKEx GAS/BTC $1,242,450 $7331.15 0.03% Recently
382 Binance POE/BTC $1,233,450 $7695.91 0.03% Recently
383 fex DCR/BTC $1,227,100 $7425.33 0.03% Recently
384 Qryptos FSN/BTC $1,225,960 $7149.06 0.03% Recently
385 Binance AE/BTC $1,225,790 $7273.85 0.03% Recently
386 GDAX BTC/GBP $1,222,480 $7339.93 0.03% Recently
387 Binance LOOM/BTC $1,220,890 $7338.12 0.03% Recently
388 BitMEX BTC/USD ** $2,083,510,000 $7315.50 0.00% Recently
389 Quoine BTC/JPY ** $67,010,900 $7374.95 0.00% Recently
390 Zaif BTC/JPY ** $62,782,300 $7382.35 0.00% Recently
391 Fisco BTC/JPY ** $62,782,300 $7382.35 0.00% Recently
392 Neraex BTC/USD ** $16,360,200 $7461.88 0.00% Recently
393 CoinBene BTC/USDT ** $11,422,400 $7361.12 0.00% Recently
394 Cobinhood ACT/BTC ** $5,099,100 $7338.09 0.00% Recently
395 Quoine BTC/USD ** $4,124,790 $7361.12 0.00% Recently
396 CoinBene ORME/BTC ** $1,678,920 $7446.91 0.00% Recently
397 Bitinka BTC/LTC *** $3,101,030 *** $1.81 0.00% Recently
398 Bitinka BTC/XRP *** $2,012,180 *** $0.000048 0.00% Recently
399 Bitinka BTC/DASH *** $1,867,060 *** $13.17 0.00% Recently
400 Bitinka BTC/ETH *** $1,759,710 *** $41.46 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget