Bitcoin Bitcoin

$3658.90 (-7.36%)
1.00 BTC (0.00%)

Market Cap

$60,663,830,220
16,579,800 BTC

Volume (24h)

$1,432,690,000
389,974 BTC

Circulating Supply

16,579,800 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 BitfinexBTC/USD $213,016,000 $3616.10 14.87% Recently
2 BitstampBTC/USD $65,488,800 $3628.79 4.57% Recently
3 bitFlyerBTC/JPY $57,250,500 $3677.63 4.00% Recently
4 GDAXBTC/USD $55,852,700 $3627.34 3.90% Recently
5 BittrexBTC/USDT $52,419,300 $3612.62 3.66% Recently
6 BithumbBTC/KRW $46,519,300 $3621.10 3.25% Recently
7 HitBTCBCC/BTC $42,192,200 $3662.92 2.94% Recently
8 KrakenBTC/EUR $40,113,500 $3617.57 2.80% Recently
9 GeminiBTC/USD $37,275,200 $3626.96 2.60% Recently
10 PoloniexBTC/USDT $36,827,400 $3615.07 2.57% Recently
11 KrakenBTC/USD $25,570,100 $3634.30 1.78% Recently
12 PoloniexETH/BTC $20,796,800 $3677.39 1.45% Recently
13 OKCoin.cnBTC/CNY $16,946,000 * $3342.74 1.18% Recently
14 BitfinexETH/BTC $16,124,000 $3675.19 1.13% Recently
15 KorbitBTC/KRW $15,579,200 $3636.11 1.09% Recently
16 BittrexVTC/BTC $15,159,000 $3542.08 1.06% Recently
17 LakeBTCBTC/USD $14,853,300 $3893.70 1.04% Recently
18 BTCCBTC/USD $13,690,000 $3700.00 0.96% Recently
19 BittrexOMG/BTC $12,491,700 $3664.44 0.87% Recently
20 itBitBTC/USD $11,993,200 $3627.16 0.84% Recently
21 PoloniexDASH/BTC $11,425,500 $3622.66 0.80% Recently
22 BittrexETH/BTC $11,413,400 $3665.58 0.80% Recently
23 BitfinexLTC/BTC $11,095,500 $3632.38 0.77% Recently
24 HitBTCDASH/BTC $10,657,400 $3630.97 0.74% Recently
25 GeminiETH/BTC $10,574,800 $3681.81 0.74% Recently
26 HuobiBTC/CNY $10,480,800 * $3314.77 0.73% Recently
27 CoinoneBTC/KRW $10,238,700 $3620.65 0.71% Recently
28 HitBTCBTC/USDT $9,667,760 $3625.25 0.67% Recently
29 PoloniexLTC/BTC $9,145,120 $3630.17 0.64% Recently
30 BitfinexBCH/BTC $9,103,750 $3661.48 0.64% Recently
31 BitstampBTC/EUR $9,009,700 $3651.46 0.63% Recently
32 GDAXBTC/EUR $8,097,960 $3653.81 0.57% Recently
33 BittrexNEO/BTC $8,093,440 $3629.20 0.56% Recently
34 ViaBTCBTC/CNY $7,431,790 * $3612.95 0.52% Recently
35 BittrexDASH/BTC $7,147,230 $3630.10 0.50% Recently
36 CoinsBankBTC/USD $7,069,260 $3611.77 0.49% Recently
37 BinanceETH/BTC $6,599,900 $3666.96 0.46% Recently
38 CoinsBankBTC/EUR $6,589,230 $3659.74 0.46% Recently
39 HitBTCXMR/BTC $6,371,080 $3634.84 0.44% Recently
40 BCC ExchangeBCC/BTC $6,051,340 $3677.79 0.42% Recently
41 YoBitETH/BTC $5,937,540 $3672.06 0.41% Recently
42 C2CXBTC/CNY $5,847,240 $3617.35 0.41% Recently
43 HitBTCETH/BTC $5,715,790 $3674.98 0.40% Recently
44 GatecoinBTC/HKD $5,658,180 $3651.57 0.39% Recently
45 BittrexSAFEX/BTC $5,625,130 $3543.75 0.39% Recently
46 CEX.IOBTC/USD $5,460,240 $3821.00 0.38% Recently
47 BittrexLTC/BTC $5,444,470 $3636.33 0.38% Recently
48 PoloniexXRP/BTC $5,269,170 $3659.65 0.37% Recently
49 BittrexXZC/BTC $5,236,480 $3720.63 0.37% Recently
50 GatecoinBTC/EUR $5,235,630 $3640.95 0.37% Recently
51 GatecoinBTC/USD $5,116,960 $3650.50 0.36% Recently
52 HitBTCZEC/BTC $4,856,400 $3658.38 0.34% Recently
53 BittrexLSK/BTC $4,744,120 $3910.56 0.33% Recently
54 BittrexBCC/BTC $4,742,310 $3664.97 0.33% Recently
55 BittrexARK/BTC $4,715,440 $3692.65 0.33% Recently
56 PoloniexVTC/BTC $4,467,080 $3547.20 0.31% Recently
57 BTC38BTC/CNY $4,419,720 * $3511.54 0.31% Recently
58 BinanceNEO/BTC $4,293,350 $3630.68 0.30% Recently
59 BitBayBTC/PLN $4,249,180 $3747.87 0.30% Recently
60 BitfinexDSH/BTC $4,144,990 $3639.07 0.29% Recently
61 BitfinexIOT/BTC $4,137,380 $3658.46 0.29% Recently
62 KrakenETH/BTC $4,075,560 $3667.47 0.28% Recently
63 CHBTCBTC/CNY $4,063,770 * $3477.69 0.28% Recently
64 BittrexQTUM/BTC $4,044,170 $3678.53 0.28% Recently
65 PoloniexBCH/BTC $4,041,880 $3651.43 0.28% Recently
66 CoinfloorBTC/GBP $3,938,170 $3643.34 0.27% Recently
67 QuadrigaCXBTC/CAD $3,936,790 $3731.17 0.27% Recently
68 BittrexOK/BTC $3,909,970 $3681.17 0.27% Recently
69 BittrexSTRAT/BTC $3,787,780 $3682.41 0.26% Recently
70 BinanceBTC/USDT $3,739,080 $3627.23 0.26% Recently
71 LivecoinETH/BTC $3,699,360 $3672.73 0.26% Recently
72 BittrexRISE/BTC $3,541,980 $3743.06 0.25% Recently
73 AllcoinQTUM/BTC $3,480,460 $3678.53 0.24% Recently
74 BittrexBAT/BTC $3,306,440 $3546.76 0.23% Recently
75 BittrexXRP/BTC $3,043,460 $3641.23 0.21% Recently
76 BittrexSTART/BTC $2,991,280 $3736.92 0.21% Recently
77 BittrexIOP/BTC $2,986,890 $3679.29 0.21% Recently
78 BTCCBTC/CNY $2,884,790 $3643.15 0.20% Recently
79 GatecoinETH/BTC $2,859,340 $3646.67 0.20% Recently
80 PoloniexLSK/BTC $2,779,500 $3900.78 0.19% Recently
81 LunoBTC/ZAR $2,763,540 $3863.25 0.19% Recently
82 PoloniexXMR/BTC $2,732,650 $3632.40 0.19% Recently
83 CoinsBankBTC/GBP $2,691,100 $3993.33 0.19% Recently
84 BitBaysBTC/CNY $2,679,780 $4281.79 0.00% 376 hours ago
85 LivecoinBTC/USD $2,675,210 $3799.22 0.19% Recently
86 DSXBCC/BTC $2,637,630 $3633.75 0.18% Recently
87 BitBaysBTC/USD $2,631,300 $4378.14 0.00% 376 hours ago
88 BittrexXVG/BTC $2,510,020 $3650.13 0.18% Recently
89 BittrexPAY/BTC $2,476,560 $3717.52 0.17% Recently
90 ParibuBTC/TRY $2,453,160 $3721.53 0.17% Recently
91 OKExBCC/BTC $2,445,060 $3736.73 0.17% Recently
92 BitfinexOMG/BTC $2,438,870 $3687.39 0.17% Recently
93 ACXBTC/AUD $2,436,230 $3690.51 0.17% Recently
94 HitBTCXDN/BTC $2,404,100 $3745.01 0.17% Recently
95 YoBitLSK/BTC $2,366,020 $3874.71 0.17% Recently
96 Mercado BitcoinBTC/BRL $2,338,500 $4192.72 0.16% Recently
97 PoloniexETC/BTC $2,287,230 $3658.35 0.16% Recently
98 BitstampETH/BTC $2,241,330 $3676.93 0.16% Recently
99 GDAXETH/BTC $2,181,770 $3672.06 0.15% Recently
100 BittrexEDG/BTC $2,165,680 $3660.59 0.15% Recently
101 BittrexMTL/BTC $2,131,900 $3624.76 0.15% Recently
102 BTC-AlphaBTC/USD $2,113,180 $3617.40 0.15% Recently
103 BittrexTRIG/BTC $2,093,210 $3728.20 0.15% Recently
104 BtcTradeBTC/CNY $2,090,010 * $3202.94 0.15% Recently
105 BittrexZEC/BTC $2,045,230 $3649.27 0.14% Recently
106 GetBTCBTC/USD $2,017,140 $3790.27 0.14% Recently
107 GetBTCBTC/EUR $2,015,600 $3787.37 0.14% Recently
108 BittrexDGB/BTC $1,994,320 $3681.23 0.14% Recently
109 GetBTCBTC/RUB $1,980,870 $3722.12 0.14% Recently
110 PoloniexBTS/BTC $1,919,630 $3608.05 0.13% Recently
111 BinanceBCC/BTC $1,898,790 $3662.32 0.13% Recently
112 BinanceBNB/BTC $1,878,080 $3683.98 0.13% Recently
113 BittrexBTS/BTC $1,873,330 $3617.35 0.13% Recently
114 BittrexDCR/BTC $1,860,750 $3673.09 0.13% Recently
115 LakeBTCBTC/JPY $1,847,870 $3941.25 0.13% Recently
116 BitMarketBTC/PLN $1,832,950 $3685.88 0.13% Recently
117 BitsoBTC/MXN $1,817,670 $3721.22 0.13% Recently
118 PoloniexZEC/BTC $1,778,370 $3643.78 0.12% Recently
119 OkCoin Intl.BTC/USD $1,771,410 $3658.01 0.12% Recently
120 GDAXLTC/BTC $1,744,170 $3627.87 0.12% Recently
121 BittrexLBC/BTC $1,730,030 $3714.40 0.12% Recently
122 BittrexGRS/BTC $1,725,780 $3696.48 0.12% Recently
123 BittrexXWC/BTC $1,723,750 $3611.24 0.12% Recently
124 NovaexchangeATCC/BTC $1,720,240 $3678.54 0.12% Recently
125 BittrexMCO/BTC $1,712,180 $3662.89 0.12% Recently
126 PoloniexSTRAT/BTC $1,711,850 $3688.70 0.12% Recently
127 Bitcoin IndonesiaBTC/IDR $1,692,210 $3690.13 0.12% Recently
128 PoloniexFCT/BTC $1,676,860 $3667.66 0.12% Recently
129 BittrexNXS/BTC $1,647,770 $3593.23 0.12% Recently
130 PoloniexOMG/BTC $1,633,990 $3678.90 0.11% Recently
131 BittrexEMC2/BTC $1,616,730 $3608.01 0.11% Recently
132 BinanceLTC/BTC $1,592,650 $3633.51 0.11% Recently
133 BTC MarketsBTC/AUD $1,588,430 $3626.07 0.11% Recently
134 BittrexTX/BTC $1,551,280 $3629.26 0.11% Recently
135 QuadrigaCXETH/BTC $1,549,250 $3676.08 0.11% Recently
136 KrakenLTC/BTC $1,527,530 $3615.54 0.11% Recently
137 BitfinexXMR/BTC $1,526,870 $3639.73 0.11% Recently
138 ExmoBTC/RUB $1,494,540 $3871.55 0.10% Recently
139 ExmoBTC/USD $1,484,060 $3742.06 0.10% Recently
140 BX ThailandBTC/THB $1,465,070 $3665.54 0.10% Recently
141 BittrexRDD/BTC $1,419,310 $3394.04 0.10% Recently
142 ACXHSR/BTC $1,389,420 $3517.33 0.10% Recently
143 BitfinexEOS/BTC $1,358,860 $3644.58 0.09% Recently
144 GDAXBTC/GBP $1,346,310 $3662.88 0.09% Recently
145 BittrexVIA/BTC $1,343,910 $3625.48 0.09% Recently
146 BittrexUNB/BTC $1,295,560 $3679.45 0.09% Recently
147 KrakenDASH/BTC $1,293,830 $3603.44 0.09% Recently
148 BittrexETC/BTC $1,289,400 $3665.31 0.09% Recently
149 PoloniexSC/BTC $1,267,740 $3672.32 0.09% Recently
150 BL3PBTC/EUR $1,251,370 $3663.39 0.09% Recently
151 PoloniexDCR/BTC $1,245,240 $3685.97 0.09% Recently
152 OKExLTC/BTC $1,244,840 $3648.06 0.09% Recently
153 BitonicBTC/EUR $1,208,540 $3641.98 0.08% Recently
154 BittrexEBST/BTC $1,205,770 $3673.14 0.08% Recently
155 HuobiBCC/BTC $1,196,890 * $3741.30 0.08% Recently
156 PoloniexXEM/BTC $1,190,460 $3799.76 0.08% Recently
157 PoloniexSTR/BTC $1,184,480 $3777.59 0.08% Recently
158 C-CEXMCAP/BTC $1,183,950 $3838.99 0.08% Recently
159 PoloniexMAID/BTC $1,172,770 $3688.86 0.08% Recently
160 BittrexPTOY/BTC $1,168,640 $3614.31 0.08% Recently
161 BittrexXMR/BTC $1,147,110 $3621.91 0.08% Recently
162 DSXBTC/USD $1,142,550 $3660.42 0.08% Recently
163 LivecoinDASH/BTC $1,141,680 $3602.00 0.08% Recently
164 BTCTurkBTC/TRY $1,137,110 $3736.94 0.08% Recently
165 LhangBTC/CNY $1,130,600 $3420.56 0.08% Recently
166 BittrexXEM/BTC $1,109,090 $3772.46 0.08% Recently
167 LakeBTCBTC/EUR $1,078,100 $3887.43 0.08% Recently
168 LakeBTCBTC/GBP $1,035,190 $3979.67 0.07% Recently
169 BinanceWTC/BTC $1,034,700 $3713.38 0.07% Recently
170 BittrexCVC/BTC $1,023,090 $3637.20 0.07% Recently
171 HitBTCNXT/BTC $1,022,270 $3604.43 0.07% Recently
172 PoloniexDGB/BTC $1,022,210 $3691.87 0.07% Recently
173 YuanbaoBTC/CNY $1,001,320 $3567.71 0.07% Recently
174 BittrexBSD/BTC $998,245 $3675.28 0.07% Recently
175 BittrexSC/BTC $983,938 $3705.70 0.07% Recently
176 BittrexIOC/BTC $982,646 $3673.81 0.07% Recently
177 USD XBTC/USD $960,553 $3695.85 0.00% 2 hours ago
178 HitBTCBCN/BTC $958,197 $3637.66 0.07% Recently
179 The Rock TradingBTC/EUR $943,038 $3670.48 0.07% Recently
180 BittrexZEN/BTC $936,328 $3713.32 0.07% Recently
181 BittrexKMD/BTC $935,783 $3704.73 0.07% Recently
182 BittrexPIVX/BTC $925,099 $3724.62 0.06% Recently
183 LivecoinFRST/BTC $901,199 $3679.64 0.06% Recently
184 QuadrigaCXBTC/USD $900,748 $3799.83 0.06% Recently
185 BittrexSYS/BTC $891,774 $3642.64 0.06% Recently
186 BittrexXVC/BTC $889,366 $3240.79 0.06% Recently
187 BitfinexETC/BTC $889,036 $3657.89 0.06% Recently
188 KrakenBCH/BTC $887,846 $3629.73 0.06% Recently
189 BittrexGAME/BTC $882,875 $3680.89 0.06% Recently
190 BittrexNAV/BTC $859,778 $3692.23 0.06% Recently
191 BitfinexETP/BTC $859,126 $3625.46 0.06% Recently
192 YoBitWAVES/BTC $850,809 $3654.79 0.06% Recently
193 Lykke ExchangeBTC/CHF $835,826 $3624.11 0.06% Recently
194 BinanceQTUM/BTC $826,584 $3669.58 0.06% Recently
195 BittrexLMC/BTC $806,663 $3648.11 0.06% Recently
196 BittrexWAVES/BTC $789,969 $3659.05 0.06% Recently
197 BTC-XBTC/EUR $774,105 $3634.03 0.05% Recently
198 BitstampXRP/BTC $774,004 $3651.95 0.05% Recently
199 BittrexADT/BTC $770,443 $3637.34 0.05% Recently
200 BittrexERC/BTC $764,349 $3776.80 0.05% Recently
201 LiquiBAT/BTC $759,159 $3598.28 0.05% Recently
202 LunoBTC/MYR $759,025 $3813.26 0.05% Recently
203 BittrexDOGE/BTC $748,303 $3607.99 0.05% Recently
204 BinanceSTRAT/BTC $728,681 $3666.66 0.05% Recently
205 PoloniexDOGE/BTC $726,622 $3788.39 0.05% Recently
206 YoBitDASH/BTC $725,611 $3618.75 0.05% Recently
207 HuobiLTC/BTC $725,610 * $3656.93 0.05% Recently
208 BittrexAMP/BTC $717,166 $3686.76 0.05% Recently
209 BittrexXEL/BTC $713,985 $3691.80 0.05% Recently
210 CEX.IOBTC/EUR $713,194 $3790.52 0.05% Recently
211 BittrexNBT/BTC $711,726 $3673.80 0.05% Recently
212 AidosMarketADK/BTC $711,635 $3679.44 0.05% Recently
213 BittrexADX/BTC $706,925 $3635.92 0.05% Recently
214 CoinExchangePURA/BTC $700,288 $3670.72 0.05% Recently
215 BittrexCFI/BTC $698,156 $3613.95 0.05% Recently
216 LivecoinXMR/BTC $694,300 $3626.79 0.05% Recently
217 LivecoinLTC/BTC $680,453 $3621.23 0.05% Recently
218 PoloniexCLAM/BTC $678,530 $3665.21 0.05% Recently
219 BTERBTC/CNY $658,677 * $3364.30 0.05% Recently
220 HitBTCETC/BTC $652,767 $3668.26 0.05% Recently
221 ViaBTCBCC/BTC $651,566 $3679.66 0.05% Recently
222 BittrexMAID/BTC $644,947 $3679.68 0.05% Recently
223 Bittrex1ST/BTC $640,810 $3623.28 0.04% Recently
224 PoloniexZRX/BTC $634,831 $3717.48 0.04% Recently
225 BitfinexZEC/BTC $634,630 $3649.09 0.04% Recently
226 BinanceMCO/BTC $633,529 $3662.65 0.04% Recently
227 BitfinexXRP/BTC $633,243 $3654.26 0.04% Recently
228 ExmoWAVES/BTC $631,092 $3635.23 0.04% Recently
229 BittrexGRC/BTC $623,263 $3679.48 0.04% Recently
230 BittrexARDR/BTC $603,622 $3555.71 0.04% Recently
231 NovaexchangeBDL/BTC $591,100 $3686.88 0.04% Recently
232 PoloniexLBC/BTC $576,455 $3673.11 0.04% Recently
233 xBTCeBTC/USD $568,688 $3642.40 0.04% Recently
234 BittrexNXT/BTC $563,476 $3663.77 0.04% Recently
235 BitcoinToYouBTC/BRL $561,874 $4173.14 0.04% Recently
236 ExmoDASH/BTC $552,298 $3623.19 0.04% Recently
237 BittrexSNT/BTC $551,949 $3676.79 0.04% Recently
238 HitBTCXRP/BTC $539,601 $3659.65 0.04% Recently
239 ExmoETH/BTC $537,721 $3672.17 0.04% Recently
240 BittrexAGRS/BTC $533,670 $3673.42 0.04% Recently
241 BittrexBLK/BTC $532,707 $3705.41 0.04% Recently
242 BittrexGNT/BTC $518,990 $3655.78 0.04% Recently
243 LakeBTCBTC/CAD $518,044 $3898.87 0.04% Recently
244 PoloniexNXT/BTC $512,995 $3663.77 0.04% Recently
245 BinanceOMG/BTC $500,794 $3684.09 0.03% Recently
246 LiquiETH/BTC $487,083 $3682.95 0.03% Recently
247 LiquiGNT/BTC $484,045 $3699.50 0.03% Recently
248 BittrexDAR/BTC $480,379 $3677.18 0.03% Recently
249 HuobiETH/BTC $474,967 * $3675.39 0.03% Recently
250 PoloniexGNT/BTC $471,730 $3640.19 0.03% Recently
251 bitFlyerETH/BTC $469,946 $3679.24 0.03% Recently
252 LiteBit.euBTC/EUR $467,983 $3680.50 0.03% Recently
253 HitBTCSTRAT/BTC $463,948 $3673.26 0.03% Recently
254 BittrexXLM/BTC $463,404 $3751.71 0.03% Recently
255 BTC-XBTC/USD $462,530 $4177.55 0.00% 255 hours ago
256 LivecoinLSK/BTC $460,794 $3856.56 0.03% Recently
257 HitBTCMAID/BTC $456,247 $3724.91 0.03% Recently
258 KoinimBTC/TRY $454,091 $3764.30 0.03% Recently
259 BittrexCLOAK/BTC $445,646 $3607.55 0.03% Recently
260 BitstampLTC/BTC $442,876 $3633.51 0.03% Recently
261 LiquiBMC/BTC $439,562 $3664.44 0.03% Recently
262 FargobaseBTC/USD $435,840 $4903.14 0.03% Recently
263 CoinsquareBTC/CAD $433,023 $3800.19 0.03% Recently
264 BittrexSTEEM/BTC $430,846 $3711.63 0.03% Recently
265 CEX.IOETH/BTC $427,413 $3671.85 0.03% Recently
266 LivecoinBCC/BTC $423,796 $3707.18 0.03% Recently
267 PoloniexSYS/BTC $419,813 $3702.28 0.03% Recently
268 BittrexXDN/BTC $418,499 $3693.36 0.03% Recently
269 BittrexPTC/BTC $417,598 $3786.30 0.03% Recently
270 LivecoinBCH/BTC $416,131 $3655.28 0.03% Recently
271 LiquiBTC/USDT $404,489 $3623.96 0.03% Recently
272 HitBTCLTC/BTC $402,551 $3636.33 0.03% Recently
273 OKExETH/BTC $402,170 $3674.26 0.03% Recently
274 ExmoBTC/EUR $400,350 $3709.90 0.03% Recently
275 BitfinexNEO/BTC $399,190 $3623.13 0.03% Recently
276 BittrexSYNX/BTC $397,707 $3682.38 0.03% Recently
277 CoinMateBTC/EUR $396,462 $3671.91 0.03% Recently
278 TCC ExchangeTCC/BTC $390,242 $3679.44 0.03% Recently
279 PoloniexAMP/BTC $384,098 $3670.24 0.03% Recently
280 PoloniexEMC2/BTC $378,915 $3715.78 0.03% Recently
281 CoinExchangeBQX/BTC $375,078 $3698.43 0.03% Recently
282 NevbitBTC/PLN $374,025 $3702.33 0.03% Recently
283 DCExchangeBTC/USD $367,599 $3651.82 0.03% Recently
284 YoBitATB/BTC $364,536 $3462.76 0.03% Recently
285 BittrexSTORJ/BTC $362,313 $3692.34 0.03% Recently
286 BittrexFCT/BTC $348,040 $3674.41 0.02% Recently
287 KrakenBTC/CAD $347,210 $3773.29 0.02% Recently
288 PoloniexARDR/BTC $337,524 $3545.12 0.02% Recently
289 KrakenXMR/BTC $336,037 $3621.76 0.02% Recently
290 BiduobaoBTC/CNY $327,277 $3719.05 0.02% Recently
291 BittrexLUN/BTC $325,224 $3714.59 0.02% Recently
292 Lykke ExchangeBTC/USD $324,128 $3699.28 0.02% Recently
293 BittrexUBQ/BTC $323,027 $3628.51 0.02% Recently
294 CoinroomBTC/PLN $321,721 $3755.05 0.02% Recently
295 KrakenXRP/BTC $320,223 $3671.26 0.02% Recently
296 BittrexGLD/BTC $317,292 $3674.81 0.02% Recently
297 BittrexEXP/BTC $303,652 $3668.06 0.02% Recently
298 PoloniexSTEEM/BTC $303,150 * $3706.21 0.02% Recently
299 HitBTCXEM/BTC $299,646 $3788.66 0.02% Recently
300 PoloniexGAME/BTC $290,930 $3662.66 0.02% Recently
301 PoloniexVIA/BTC $286,953 $3585.18 0.02% Recently
302 Altcoin TraderBTC/ZAR $286,185 $3850.50 0.02% Recently
303 DSXBTC/EUR $282,208 $3671.11 0.02% Recently
304 BittrexTKN/BTC $281,750 $3668.76 0.02% Recently
305 PoloniexXVC/BTC $281,695 $5576.58 0.02% Recently
306 HitBTCLSK/BTC $281,354 $3916.34 0.02% Recently
307 BittrexRLC/BTC $277,217 $3670.94 0.02% Recently
308 PoloniexNAV/BTC $275,009 $3703.25 0.02% Recently
309 BittrexZCL/BTC $272,827 $3678.78 0.02% Recently
310 BittrexSNGLS/BTC $272,757 $3665.35 0.02% Recently
311 BittrexNXC/BTC $268,951 $3670.53 0.02% Recently
312 xBTCeBTC/GBP $265,255 $3773.18 0.00% 8 hours ago
313 LiquiDNT/BTC $264,917 $3696.49 0.02% Recently
314 GatehubXRP/BTC $264,765 $3671.12 0.02% Recently
315 CoinExchangeEQT/BTC $263,904 $3679.11 0.02% Recently
316 PoloniexGAS/BTC $263,571 $3400.80 0.02% Recently
317 xBTCeBTC/JPY $263,428 $3746.67 0.00% 8 hours ago
318 YoBitBTC/USD $259,734 $3811.00 0.02% Recently
319 KrakenZEC/BTC $259,498 $3658.08 0.02% Recently
320 xBTCeBTC/EUR $258,538 $3680.25 0.00% 8 hours ago
321 xBTCeBTC/CNH $256,850 $3655.71 0.00% 8 hours ago
322 YoBitHPC/BTC $256,497 $3618.63 0.02% Recently
323 YoBitBTC/RUR $253,977 $3945.94 0.02% Recently
324 KrakenETC/BTC $253,755 $3652.54 0.02% Recently
325 TidebitBTC/HKD $252,596 $3715.64 0.02% Recently
326 BittrexINFX/BTC $251,952 $3673.77 0.02% Recently
327 BittrexQRL/BTC $249,410 $3657.05 0.02% Recently
328 BittrexCURE/BTC $247,792 $3632.46 0.02% Recently
329 HuobiETC/BTC $245,537 * $3650.58 0.02% Recently
330 BittrexVOX/BTC $245,014 $3686.34 0.02% Recently
331 BittrexPOT/BTC $244,165 $3629.55 0.02% Recently
332 PoloniexGRC/BTC $243,474 $3567.35 0.02% Recently
333 BinanceGAS/BTC $242,531 $4013.18 0.02% Recently
334 BittrexFUN/BTC $240,687 $3695.00 0.02% Recently
335 BittrexBNT/BTC $239,640 $3710.84 0.02% Recently
336 BittrexEXCL/BTC $236,211 $3677.59 0.02% Recently
337 C2CXBCC/BTC $234,035 $3713.37 0.02% Recently
338 BittrexFAIR/BTC $233,521 $3673.92 0.02% Recently
339 BittrexTRST/BTC $230,832 $3653.19 0.02% Recently
340 bitFlyerBCH/BTC $230,103 $3558.65 0.02% Recently
341 BittrexWINGS/BTC $227,502 $3675.49 0.02% Recently
342 BittrexCLAM/BTC $227,252 $3659.41 0.02% Recently
343 BittrexMUE/BTC $226,206 $3628.16 0.02% Recently
344 PoloniexREP/BTC $224,729 $3642.52 0.02% Recently
345 BittrexSPR/BTC $221,692 $3560.46 0.02% Recently
346 BittrexREP/BTC $212,508 $3616.42 0.01% Recently
347 PoloniexBLK/BTC $208,169 $3734.39 0.01% Recently
348 BittrexDCT/BTC $207,516 $3624.30 0.01% Recently
349 LiquiZRX/BTC $206,374 $3752.73 0.01% Recently
350 BittrexGBYTE/BTC $199,277 $3679.49 0.01% Recently
351 LiquiTNT/BTC $197,183 $4069.53 0.01% Recently
352 NovaexchangeEBT/BTC $196,809 $3679.44 0.01% Recently
353 HitBTCDOGE/BTC $195,898 $3573.95 0.01% Recently
354 BittrexCANN/BTC $193,495 $3649.72 0.01% Recently
355 Bits BlockchainBTC/USD $191,717 $3639.89 0.01% Recently
356 LivecoinCLOAK/BTC $191,225 $3687.12 0.01% Recently
357 BittrexBLOCK/BTC $191,073 $3673.80 0.01% Recently
358 BittrexBURST/BTC $190,536 $3710.53 0.01% Recently
359 BittrexLGD/BTC $189,179 $3581.50 0.01% Recently
360 BittrexKORE/BTC $188,801 $3673.80 0.01% Recently
361 KrakenICN/BTC $187,646 $3721.30 0.01% Recently
362 LunoBTC/NGN $187,196 $3729.96 0.01% Recently
363 NovaexchangeCMP/BTC $186,137 $3679.45 0.01% Recently
364 PoloniexRIC/BTC $185,130 $3768.79 0.01% Recently
365 BittrexANT/BTC $183,072 $3695.43 0.01% Recently
366 BittrexEMC/BTC $181,176 $3669.43 0.01% Recently
367 OpenLedger DEXBTS/BTC $179,671 $3207.39 0.01% Recently
368 BittrexBRK/BTC $178,492 $3679.49 0.01% Recently
369 BittrexVRC/BTC $176,098 $3700.22 0.01% Recently
370 YoBitSIGT/BTC $173,146 $3682.40 0.01% Recently
371 BittrexTKS/BTC $172,255 $3694.84 0.01% Recently
372 CoinExchangeETHD/BTC $171,314 $3725.02 0.01% Recently
373 BittrexVTR/BTC $170,463 $3673.80 0.01% Recently
374 SurBTCBTC/CLP $170,084 $3882.75 0.01% Recently
375 PoloniexBURST/BTC $169,938 $3763.04 0.01% Recently
376 BittyliciousBTC/GBP $169,583 $4319.93 0.01% Recently
377 PoloniexBCN/BTC $165,730 $3723.32 0.01% Recently
378 BittrexNMR/BTC $164,278 $3682.49 0.01% Recently
379 BittrexSHIFT/BTC $163,221 $3657.84 0.01% Recently
380 BittrexCRW/BTC $161,494 $3673.77 0.01% Recently
381 PoloniexCVC/BTC $161,430 $3646.86 0.01% Recently
382 AllcoinHSR/BTC $159,720 $3598.70 0.01% Recently
383 BittrexXCP/BTC $159,577 $3672.34 0.01% Recently
384 LiquiSTX/BTC $154,159 $3887.18 0.01% Recently
385 BitMEXBTC/USD ** $416,773,000 $3625.10 0.00% Recently
386 CoincheckBTC/JPY ** $154,318,000 $3665.27 0.00% Recently
387 BTC100BTC/CNY ** $42,172,200 $2428.77 0.00% Recently
388 ZaifBTC/JPY ** $19,227,100 $3669.39 0.00% Recently
389 QuoineBTC/JPY ** $18,500,300 $3662.08 0.00% Recently
390 BTCBOXBTC/JPY ** $8,210,960 $3684.74 0.00% Recently
391 TidexBCH/BTC ** $2,557,380 $3636.93 0.00% Recently
392 TidexWAVES/BTC ** $1,842,860 $3678.51 0.00% Recently
393 TidexETH/BTC ** $1,242,180 $3666.77 0.00% Recently
394 QuoineBTC/SGD ** $1,171,270 $3663.55 0.00% Recently
395 TidexLTC/BTC ** $896,041 $3626.59 0.00% Recently
396 TidexDASH/BTC ** $785,720 $3643.83 0.00% Recently
397 QuoineBTC/USD ** $421,205 $3664.07 0.00% Recently
398 TidexEDG/BTC ** $381,671 $3782.88 0.00% Recently
399 TidexINPAY/BTC ** $325,418 $3687.98 0.00% Recently
400 TidexSTEEM/BTC ** $220,157 $3560.87 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget