Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

5482.95 USD (-0.10%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
96,855,592,489 USD
17,664,862 BTC
Volume (24h)
14,289,756,223 USD
2,622,145 BTC
Circulating Supply
17,664,862 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX XBT/USD ** $1,681,399,716 * $5450.00 8.82% Derivatives No Fees Recently
2 FCoin BTC/USDT ** $1,556,733,855 $5458.68 8.17% Spot Transaction Mining Recently
3 Negocie Coins BTC/BRL $975,295,577 $5713.31 5.12% Spot Percentage Recently
4 CoinBene BTC/USDT $560,431,540 $5462.70 2.94% Spot Percentage Recently
5 ZBG BTC/USDT ** $476,092,435 $5462.30 2.50% Spot Transaction Mining Recently
6 BitForex BTC/USDT $468,100,778 $5459.46 2.46% Spot Percentage Recently
7 BW.com BTC/USDT $443,022,848 $5461.89 2.32% Spot Percentage Recently
8 Coinall BTC/USDT ** $379,325,330 $5458.36 1.99% Spot Transaction Mining Recently
9 Coineal LTC/BTC $330,901,668 $5453.08 1.74% Spot Percentage Recently
10 OEX BTC/USDT $324,900,753 $5458.18 1.70% Spot Percentage Recently
11 DigiFinex BTC/USDT $276,638,208 $5467.77 1.45% Spot Percentage Recently
12 FCoin ETH/BTC ** $275,368,164 $5467.98 1.44% Spot Transaction Mining Recently
13 Coinall LTC/BTC ** $242,339,117 $5452.68 1.27% Spot Transaction Mining Recently
14 BitMart BTC/USDT $230,609,017 $5461.90 1.21% Spot Percentage Recently
15 OOOBTC BTC/USDT $229,722,023 $5455.42 1.21% Spot Percentage Recently
16 IDAX BTC/USDT $210,739,512 $5465.00 1.11% Spot Percentage Recently
17 OKEx BTC/USDT $208,653,143 $5454.23 1.09% Spot Percentage Recently
18 TOPBTC BTC/CNY $205,793,572 $5656.90 1.08% Spot Percentage Recently
19 OOOBTC ETH/BTC $190,918,741 $5475.89 1.00% Spot Percentage Recently
20 Bibox BTC/USDT $185,097,385 $5461.71 0.97% Spot Percentage Recently
21 LATOKEN ETH/BTC $178,843,878 $5469.62 0.94% Spot Percentage Recently
22 Binance BTC/USDT $169,751,201 $5465.72 0.89% Spot Percentage Recently
23 Liquid BTC/JPY ** $157,592,826 $5467.68 0.83% Spot No Fees Recently
24 Simex BTC/USD $153,720,076 $5444.70 0.81% Spot Percentage Recently
25 CoinEgg LTC/BTC $149,616,034 $5453.88 0.78% Spot Percentage Recently
26 DOBI Exchange BTC/USDT $148,045,862 $5459.82 0.78% Spot Percentage Recently
27 Bit-Z BTC/USDT $145,504,756 $5460.90 0.76% Spot Percentage Recently
28 RightBTC BTC/USD $144,877,422 $5412.68 0.76% Spot Percentage Recently
29 Fatbtc ETH/BTC $142,681,872 $5446.26 0.75% Spot Percentage Recently
30 LBank BTC/USDT $141,663,089 $5457.54 0.74% Spot Percentage Recently
31 BCEX BTC/USDT $137,238,305 $5473.75 0.72% Spot Percentage Recently
32 CoinEgg BTC/USDT $135,423,597 $5457.77 0.71% Spot Percentage Recently
33 Bgogo BTC/USDT ** $131,517,394 $5457.80 0.69% Spot Transaction Mining Recently
34 55 Global Markets BTC/USDT $131,126,889 $5463.08 0.69% Spot Percentage Recently
35 Bibox ETH/BTC $125,948,415 $5474.50 0.66% Spot Percentage Recently
36 ZB.COM BTC/USDT $118,993,695 $5461.30 0.62% Spot Percentage Recently
37 TOPBTC BTC/USDT $118,219,004 $5444.12 0.62% Spot Percentage Recently
38 CHAOEX BTC/USDT $107,980,443 $5462.60 0.57% Spot Percentage Recently
39 Coineal BTC/USDT $107,760,229 $5465.72 0.57% Spot Percentage Recently
40 FCoin EOS/BTC ** $107,744,607 $5474.26 0.57% Spot Transaction Mining Recently
41 CoinTiger BTC/USDT $106,469,126 $5461.18 0.56% Spot Percentage Recently
42 IDAX ETH/BTC $102,731,918 $5474.17 0.54% Spot Percentage Recently
43 HitBTC BTC/USDT $102,239,170 $5455.64 0.54% Spot Percentage Recently
44 Huobi Global BTC/USDT $102,142,558 $5458.32 0.54% Spot Percentage Recently
45 Fatbtc BTC/USDT $98,395,372 $5448.84 0.52% Spot Percentage Recently
46 CoinTiger BTC/BITCNY $97,272,121 $5456.70 0.51% Spot Percentage Recently
47 BITKER BTC/USDT $95,244,724 $5462.22 0.50% Spot Percentage Recently
48 OOOBTC XRP/BTC $89,944,867 $5558.04 0.47% Spot Percentage Recently
49 DOBI Exchange LTC/BTC $88,172,469 $5450.28 0.46% Spot Percentage Recently
50 EXX BTC/USDT ** $88,050,883 $5458.32 0.46% Spot Transaction Mining Recently
51 RightBTC EOS/BTC $87,988,367 $5476.71 0.46% Spot Percentage Recently
52 DOBI Exchange ETH/BTC $87,871,517 $5474.72 0.46% Spot Percentage Recently
53 LATOKEN BTC/USDT $87,801,034 $5456.82 0.46% Spot Percentage Recently
54 BCEX BTC/CKUSD $81,073,553 $5340.49 0.43% Spot Percentage Recently
55 IDAX EOS/BTC $74,804,864 $5479.73 0.39% Spot Percentage Recently
56 DigiFinex LTC/BTC $74,625,623 $5449.47 0.39% Spot Percentage Recently
57 LBank BCH/BTC $72,630,560 $5452.83 0.38% Spot Percentage Recently
58 DragonEX BTC/USDT $71,043,302 $5460.61 0.37% Spot Percentage Recently
59 ZB.COM ETH/BTC $70,530,051 $5467.80 0.37% Spot Percentage Recently
60 EXX ETH/BTC ** $69,279,533 $5472.53 0.36% Spot Transaction Mining Recently
61 HitBTC EOS/BTC $68,621,119 $5477.71 0.36% Spot Percentage Recently
62 Fatbtc BTC/CNY $68,619,584 $5475.91 0.36% Spot Percentage Recently
63 Hubi BTC/USDT $67,958,236 $5465.72 0.36% Spot Percentage Recently
64 P2PB2B LTC/BTC $64,208,647 $5449.47 0.34% Spot Percentage Recently
65 CoinBene ETH/BTC $63,153,685 $5474.54 0.33% Spot Percentage Recently
66 IDCM BTC/USDT $61,296,903 $5474.01 0.32% Spot Percentage Recently
67 Coinall EOS/BTC ** $60,208,044 $5479.29 0.32% Spot Transaction Mining Recently
68 HitBTC LTC/BTC $59,302,434 $5451.03 0.31% Spot Percentage Recently
69 P2PB2B BCH/BTC $59,262,325 $5456.39 0.31% Spot Percentage Recently
70 Tidebit BTC/USD $58,257,599 * $5390.00 0.31% Spot Percentage Recently
71 IDAX LTC/BTC $57,164,915 $5455.08 0.30% Spot Percentage Recently
72 DigiFinex EOS/BTC $56,881,427 $5475.77 0.30% Spot Percentage Recently
73 P2PB2B BTC/USD $56,324,572 $5418.52 0.30% Spot Percentage Recently
74 Bgogo ETH/BTC ** $56,139,265 $5471.26 0.29% Spot Transaction Mining Recently
75 Bgogo BGG/BTC ** $54,581,250 $5452.20 0.29% Spot Transaction Mining Recently
76 RightBTC ETH/BTC $49,333,226 $5469.80 0.26% Spot Percentage Recently
77 Coineal ETC/BTC $48,738,813 $5447.71 0.26% Spot Percentage Recently
78 Simex ETH/BTC $48,592,028 $5466.20 0.25% Spot Percentage Recently
79 ZB.COM XRP/BTC $48,286,903 $5447.21 0.25% Spot Percentage Recently
80 LBank ETH/BTC $47,158,944 $5474.58 0.25% Spot Percentage Recently
81 Coinbase Pro BTC/USD $45,757,928 $5450.00 0.24% Spot Percentage Recently
82 BitMart ETH/BTC $45,725,280 $5474.54 0.24% Spot Percentage Recently
83 CHAOEX LTC/BTC $45,567,565 $5457.09 0.24% Spot Percentage Recently
84 Binance BNB/BTC $45,430,986 $5460.10 0.24% Spot Percentage Recently
85 BCEX ETH/BTC $44,269,547 $5438.91 0.23% Spot Percentage Recently
86 Bit-Z EOS/BTC $44,096,640 $5477.84 0.23% Spot Percentage Recently
87 OKEx EOS/BTC $42,723,708 $5476.14 0.22% Spot Percentage Recently
88 TOKOK BTC/USDT $41,173,965 $5464.15 0.22% Spot Percentage Recently
89 DOBI Exchange EOS/BTC $40,544,140 $5476.90 0.21% Spot Percentage Recently
90 HitBTC ETH/BTC $38,885,921 $5473.23 0.20% Spot Percentage Recently
91 Bitfinex BTC/USD $38,701,878 $5483.90 0.20% Spot Percentage Recently
92 RightBTC LTC/BTC $38,475,254 $5451.95 0.20% Spot Percentage Recently
93 LocalTrade BTC/USDT $37,990,226 $5530.06 0.20% Spot Percentage Recently
94 Sistemkoin BTC/TRY $37,768,313 $5508.63 0.20% Spot Percentage Recently
95 Coinall ETH/BTC ** $37,373,864 $5469.80 0.20% Spot Transaction Mining Recently
96 Bitstamp BTC/USD $35,481,634 $5448.14 0.19% Spot Percentage Recently
97 Fatbtc LTC/BTC $35,193,940 $5174.03 0.18% Spot Percentage Recently
98 Bit-Z ETH/BTC $34,607,925 $5471.76 0.18% Spot Percentage Recently
99 Upbit BTC/KRW $33,863,126 $5505.09 0.18% Spot Percentage Recently
100 DigiFinex ETH/BTC $33,487,804 $5469.44 0.18% Spot Percentage Recently
101 BITKER EOS/BTC $33,203,373 $5479.60 0.17% Spot Percentage Recently
102 OKEx LTC/BTC $33,198,962 $5447.47 0.17% Spot Percentage Recently
103 EXX EOS/BTC ** $32,405,338 $5474.26 0.17% Spot Transaction Mining Recently
104 Bit-Z LTC/BTC $31,743,792 $5451.90 0.17% Spot Percentage Recently
105 CoinMex BTC/USDT $30,638,495 $5451.76 0.16% Spot Percentage Recently
106 Kryptono BTC/USDT $30,376,141 $5463.74 0.16% Spot Percentage Recently
107 OKEx ETH/BTC $30,191,265 $5469.80 0.16% Spot Percentage Recently
108 Coineal ETH/BTC $29,623,092 $5475.26 0.16% Spot Percentage Recently
109 Fatbtc XRP/BTC $29,258,717 $5493.18 0.15% Spot Percentage Recently
110 FCoin XRP/BTC ** $28,760,916 $5448.18 0.15% Spot Transaction Mining Recently
111 P2PB2B DASH/BTC $28,394,799 $5463.88 0.15% Spot Percentage Recently
112 ZB.COM AE/BTC $28,338,387 $5429.59 0.15% Spot Percentage Recently
113 LBank NEO/BTC $27,819,233 $5468.12 0.15% Spot Percentage Recently
114 Binance ETH/BTC $27,651,855 $5474.72 0.15% Spot Percentage Recently
115 Coinsbit BTC/USD $27,562,235 $5452.00 0.14% Spot Percentage Recently
116 Exrates ETH/BTC $27,548,282 $5411.92 0.14% Spot Percentage Recently
117 P2PB2B ETH/BTC $27,156,670 $5510.30 0.14% Spot Percentage Recently
118 LBank ABT/BTC $26,888,618 $5394.15 0.14% Spot Percentage Recently
119 Kraken BTC/USD $26,548,773 $5445.50 0.14% Spot Percentage Recently
120 CoinBene LTC/BTC $26,473,794 $5455.49 0.14% Spot Percentage Recently
121 Coineal EOS/BTC $25,960,647 $5468.61 0.14% Spot Percentage Recently
122 LBank DASH/BTC $25,823,020 $5458.54 0.14% Spot Percentage Recently
123 HitBTC XRP/BTC $25,290,732 $5447.99 0.13% Spot Percentage Recently
124 BITKER ETH/BTC $25,160,693 $5472.79 0.13% Spot Percentage Recently
125 LocalTrade BTC/USD $25,118,830 $5483.80 0.13% Spot Percentage Recently
126 Kraken BTC/EUR $24,574,116 $5455.91 0.13% Spot Percentage Recently
127 OKEx TRUE/BTC $24,108,124 $5453.13 0.13% Spot Percentage Recently
128 OKEx ETC/BTC $23,786,397 $5444.01 0.12% Spot Percentage Recently
129 55 Global Markets ETH/BTC $23,484,114 $5474.72 0.12% Spot Percentage Recently
130 RightBTC XRP/BTC $23,458,328 $5444.31 0.12% Spot Percentage Recently
131 Hotbit BTC/USDT $22,481,361 $5460.27 0.12% Spot Percentage Recently
132 Hotbit ETH/BTC $21,305,856 $5474.59 0.11% Spot Percentage Recently
133 Binance BAT/BTC $21,296,195 $5464.20 0.11% Spot Percentage Recently
134 CHAOEX DASH/BTC $21,240,484 $5459.32 0.11% Spot Percentage Recently
135 Huobi Global XMR/BTC $21,218,105 $5460.49 0.11% Spot Percentage Recently
136 bitFlyer BTC/JPY $21,215,399 $5472.74 0.11% Spot Percentage Recently
137 HitBTC BCHABC/BTC $21,071,746 * $5451.73 0.11% Spot Percentage Recently
138 RightBTC ETC/BTC $20,939,400 $5443.90 0.11% Spot Percentage Recently
139 CoinsBank BTC/GBP $20,552,630 $5429.98 0.11% Spot Percentage Recently
140 Binance XRP/BTC $20,280,343 $5445.28 0.11% Spot Percentage Recently
141 CoinTiger ETH/BTC $19,979,606 $5472.94 0.10% Spot Percentage Recently
142 CoinEgg NEO/BTC $19,922,214 $5360.51 0.10% Spot Percentage Recently
143 EXX LTC/BTC ** $19,899,283 $5451.07 0.10% Spot Transaction Mining Recently
144 Bibox LTC/BTC $19,159,435 $5449.53 0.10% Spot Percentage Recently
145 IDAX BCHABC/BTC $19,155,037 $5455.75 0.10% Spot Percentage Recently
146 HitBTC TRX/BTC $18,646,207 $5415.16 0.10% Spot Percentage Recently
147 Dcoin BTC/USDT $18,478,327 $5458.89 0.10% Spot Percentage Recently
148 B2BX BTC/USDT $18,108,540 $5424.42 0.00% Spot Percentage 26 hours ago
149 Bithumb BTC/KRW ** $17,534,645 $5505.09 0.09% Spot Unknown Recently
150 P2PB2B BNB/BTC $17,515,201 $5449.35 0.09% Spot Percentage Recently
151 Fatbtc BTC/DAI $17,421,352 $5434.63 0.09% Spot Percentage Recently
152 BitForex ETH/BTC $17,170,548 $5472.08 0.09% Spot Percentage Recently
153 EXX BNB/BTC ** $17,046,540 $5469.71 0.09% Spot Transaction Mining Recently
154 OOOBTC LTC/BTC $16,789,246 $5446.11 0.09% Spot Percentage Recently
155 Bit-Z TRX/BTC $16,562,230 $5412.53 0.09% Spot Percentage Recently
156 Binance BCHABC/BTC $16,470,596 $5457.56 0.09% Spot Percentage Recently
157 Coinbit BTC/KRW $15,662,062 $5505.09 0.08% Spot Percentage Recently
158 Huobi Global ETH/BTC $15,657,385 $5472.53 0.08% Spot Percentage Recently
159 OKEx XRP/BTC $15,490,100 $5445.28 0.08% Spot Percentage Recently
160 DigiFinex XRP/BTC $15,182,011 $5442.37 0.08% Spot Percentage Recently
161 Hubi ETH/BTC $15,141,046 $5471.80 0.08% Spot Percentage Recently
162 Fatbtc XLM/BTC $15,136,525 $5262.44 0.08% Spot Percentage Recently
163 BitForex EOS/BTC $15,072,434 $5477.59 0.08% Spot Percentage Recently
164 LBank ZEC/BTC $14,961,977 $5458.26 0.08% Spot Percentage Recently
165 BitForex BCH/BTC $14,916,828 $5452.57 0.08% Spot Percentage Recently
166 Iquant BTC/USDT ** $14,820,580 $5465.72 0.08% Spot Transaction Mining Recently
167 Coinsbit BNB/BTC $14,780,737 $5454.98 0.08% Spot Percentage Recently
168 Binance EOS/BTC $14,777,522 $5478.66 0.08% Spot Percentage Recently
169 CoinTiger XRP/BTC $14,592,313 $5445.28 0.08% Spot Percentage Recently
170 BHEX BTC/USDT $14,564,925 $5460.51 0.08% Spot Percentage Recently
171 BITKER LTC/BTC $14,548,766 $5453.07 0.08% Spot Percentage Recently
172 Exrates BTC/USD $14,493,636 $5477.23 0.08% Spot Percentage Recently
173 Exrates DASH/BTC $14,459,826 $5436.56 0.08% Spot Percentage Recently
174 Exrates XRP/BTC $14,350,184 $5546.75 0.08% Spot Percentage Recently
175 Exrates LTC/BTC $14,324,011 $5443.87 0.08% Spot Percentage Recently
176 OKEx TRX/BTC $14,270,060 $5400.61 0.07% Spot Percentage Recently
177 IDCM LTC/BTC $14,258,039 $5453.08 0.07% Spot Percentage Recently
178 CoinTiger EOS/BTC $14,023,223 $5480.80 0.07% Spot Percentage Recently
179 Binance ADA/BTC $13,945,863 $5468.02 0.07% Spot Percentage Recently
180 BitMart BCH/BTC $13,670,655 $5457.56 0.07% Spot Percentage Recently
181 Bilaxy ETH/BTC $13,335,788 $5474.72 0.07% Spot Percentage Recently
182 Coincheck BTC/JPY ** $13,266,132 $5472.51 0.07% Spot No Fees Recently
183 Exrates XLM/BTC $12,838,811 $5541.91 0.07% Spot Percentage Recently
184 Coinsbit ETH/BTC $12,813,183 $5469.26 0.07% Spot Percentage Recently
185 DigiFinex ETC/BTC $12,812,036 $5447.71 0.07% Spot Percentage Recently
186 IDCM EOS/BTC $12,711,274 $5479.54 0.07% Spot Percentage Recently
187 HitBTC XLM/BTC $12,562,851 $5462.47 0.07% Spot Percentage Recently
188 Coinsuper BTC/USD $12,247,995 $5444.63 0.06% Spot Percentage Recently
189 Binance LTC/BTC $12,164,502 $5455.49 0.06% Spot Percentage Recently
190 Coinsbit LTC/BTC $12,026,133 $5448.27 0.06% Spot Percentage Recently
191 ZB.COM ZB/BTC $11,989,819 $5456.46 0.06% Spot Percentage Recently
192 55 Global Markets LTC/BTC $11,840,146 $5453.88 0.06% Spot Percentage Recently
193 IDCM TRX/BTC $11,820,560 $5424.51 0.06% Spot Percentage Recently
194 IDCM BCHSV/BTC $11,811,231 $5456.85 0.06% Spot Percentage Recently
195 CoinTiger TCH/BTC $11,638,182 $5466.30 0.06% Spot Percentage Recently
196 IDCM ETH/BTC $11,365,668 $5478.00 0.06% Spot Percentage Recently
197 LATOKEN XLM/BTC $11,337,270 $5464.63 0.06% Spot Percentage Recently
198 CoinEgg ETC/BTC $11,271,791 $5426.61 0.06% Spot Percentage Recently
199 ZB.COM BTC/PAX $11,249,405 $5458.39 0.06% Spot Percentage Recently
200 HitBTC ADA/BTC $11,188,533 * $5464.35 0.06% Spot Percentage Recently
201 BitMart NEO/BTC $11,183,482 $5459.24 0.06% Spot Percentage Recently
202 Huobi Global EOS/BTC $11,120,110 $5477.78 0.06% Spot Percentage Recently
203 Binance WABI/BTC $10,998,774 $5444.53 0.06% Spot Percentage Recently
204 EXX ETC/BTC ** $10,922,356 $5447.71 0.06% Spot Transaction Mining Recently
205 IDCM XRP/BTC $10,913,993 $5445.28 0.06% Spot Percentage Recently
206 CoinEgg XRP/BTC $10,580,167 $5510.99 0.06% Spot Percentage Recently
207 TOPBTC ETH/BTC $10,490,899 $5406.53 0.06% Spot Percentage Recently
208 HitBTC DASH/BTC $10,334,103 $5458.43 0.05% Spot Percentage Recently
209 CoinTiger LTC/BTC $10,305,602 $5453.51 0.05% Spot Percentage Recently
210 HitBTC ZEC/BTC $10,303,848 $5465.98 0.05% Spot Percentage Recently
211 BITKER XRP/BTC $10,266,376 $5447.21 0.05% Spot Percentage Recently
212 EXX UBTC/BTC ** $10,264,951 * $2429.11 0.05% Spot Transaction Mining Recently
213 DigiFinex BCH/BTC $10,087,737 * $5449.08 0.05% Spot Percentage Recently
214 BitForex XRP/BTC $9,978,120 $5448.18 0.05% Spot Percentage Recently
215 OKEx BCH/BTC $9,944,508 * $5452.79 0.05% Spot Percentage Recently
216 Trade By Trade BTC/USDT $9,816,053 $5468.75 0.05% Spot Percentage Recently
217 BTCBOX BTC/JPY $9,688,891 $5466.15 0.05% Spot Percentage Recently
218 BitMax BTC/USDT $9,569,324 $5464.09 0.05% Spot Percentage Recently
219 Coinhub BTC/USD $9,557,885 $5452.38 0.05% Spot Percentage Recently
220 CoinMex EOS/BTC $9,556,506 $5477.40 0.05% Spot Percentage Recently
221 Fatbtc BCH/BTC $9,501,651 $5201.07 0.05% Spot Percentage Recently
222 Neraex BTC/USD ** $9,343,380 $5520.24 0.05% Spot No Fees Recently
223 DigiFinex XMR/BTC $9,227,697 $5464.06 0.05% Spot Percentage Recently
224 CoinsBank BTC/USD $9,181,661 $5449.49 0.05% Spot Percentage Recently
225 Bitrabbit BTC/USDT $9,178,315 $5458.22 0.05% Spot Percentage Recently
226 LakeBTC BTC/USD $9,146,395 $6015.79 0.05% Spot Percentage Recently
227 P2PB2B NEO/BTC $9,052,788 $5459.24 0.05% Spot Percentage Recently
228 BitBay BTC/PLN $9,034,646 $5475.92 0.05% Spot Percentage Recently
229 Bibox EOS/BTC $9,033,515 $5477.90 0.05% Spot Percentage Recently
230 HitBTC ETC/BTC $8,955,902 $5441.36 0.05% Spot Percentage Recently
231 LBank QTUM/BTC $8,897,501 $5498.60 0.05% Spot Percentage Recently
232 HitBTC QTUM/BTC $8,893,817 $5492.21 0.05% Spot Percentage Recently
233 CoinMex NEO/BTC $8,717,222 $5450.44 0.05% Spot Percentage Recently
234 55 Global Markets ZEC/BTC $8,556,420 $5463.22 0.04% Spot Percentage Recently
235 Bit-Z DASH/BTC $8,535,665 $5457.73 0.04% Spot Percentage Recently
236 P2PB2B ETC/BTC $8,459,608 $5410.90 0.04% Spot Percentage Recently
237 LocalTrade ZEC/BTC $8,357,718 $5473.81 0.04% Spot Percentage Recently
238 Bitinka BTC/USD $8,312,988 $5456.09 0.04% Spot Percentage Recently
239 Huobi Korea BTC/KRW $8,312,561 $5503.22 0.04% Spot Percentage Recently
240 HitBTC ONT/BTC $8,264,326 * $5467.58 0.04% Spot Percentage Recently
241 Dcoin ETH/BTC $8,185,941 $5469.56 0.04% Spot Percentage Recently
242 Exrates NEO/BTC $8,182,697 $5455.92 0.04% Spot Percentage Recently
243 RightBTC TRX/BTC $8,171,391 $5400.61 0.04% Spot Percentage Recently
244 Allcoin BTC/USDT $8,148,608 $5445.56 0.04% Spot Percentage Recently
245 itBit BTC/USD $8,126,633 $5450.00 0.04% Spot Percentage Recently
246 Hubi EOS/BTC $8,108,517 $5480.54 0.04% Spot Percentage Recently
247 DigiFinex TRX/BTC $8,046,372 $5460.75 0.04% Spot Percentage Recently
248 Hubi LTC/BTC $8,008,202 $5455.49 0.04% Spot Percentage Recently
249 Livecoin BTC/USD $8,003,095 $5595.60 0.04% Spot Percentage Recently
250 55 Global Markets EOS/BTC $7,969,570 $5483.69 0.04% Spot Percentage Recently
251 YoBit ETH/BTC $7,966,150 $5474.94 0.04% Spot Percentage Recently
252 CoinsBank BTC/EUR $7,886,901 $5455.76 0.04% Spot Percentage Recently
253 HitBTC NEO/BTC $7,855,677 $5455.40 0.04% Spot Percentage Recently
254 Binance TRX/BTC $7,810,674 $5424.51 0.04% Spot Percentage Recently
255 Bitinka BTC/USDT $7,763,543 $5504.97 0.04% Spot Percentage Recently
256 CoinBene EOS/BTC $7,750,434 $5480.54 0.04% Spot Percentage Recently
257 ZB.COM OMG/BTC $7,742,377 $5479.21 0.04% Spot Percentage Recently
258 ABCC BTC/USDT $7,687,953 $5465.75 0.04% Spot Percentage Recently
259 Bit-Z BCHABC/BTC $7,648,333 $5451.79 0.04% Spot Percentage Recently
260 Gate.io BTC/USDT $7,602,584 $5453.62 0.04% Spot Percentage Recently
261 CoinBene NEO/BTC $7,591,888 $5462.20 0.04% Spot Percentage Recently
262 Binance CELR/BTC $7,581,792 $5474.55 0.04% Spot Percentage Recently
263 Gemini BTC/USD $7,488,432 $5452.25 0.04% Spot Percentage Recently
264 Hubi BCH/BTC $7,462,911 $5453.95 0.04% Spot Percentage Recently
265 IDAX DASH/BTC $7,353,911 $5459.07 0.04% Spot Percentage Recently
266 IDCM OMG/BTC $7,305,963 $5439.82 0.04% Spot Percentage Recently
267 Hotbit GRIN/BTC $7,294,121 * $5605.47 0.04% Spot Percentage Recently
268 BitMart QTUM/BTC $7,262,948 $5479.71 0.04% Spot Percentage Recently
269 Binance BTC/PAX $7,204,838 $5452.08 0.04% Spot Percentage Recently
270 STEX LTC/BTC $7,142,747 $5389.99 0.04% Spot Percentage Recently
271 OKEx GTO/BTC $7,141,474 $5464.38 0.04% Spot Percentage Recently
272 Fatbtc FAT/BTC $7,068,035 $5316.53 0.04% Spot Percentage Recently
273 Bitlish XRP/BTC $7,011,379 $5452.07 0.04% Spot Percentage Recently
274 Bitstamp BTC/EUR $6,953,382 $5457.18 0.04% Spot Percentage Recently
275 ABCC ETH/BTC $6,833,462 $5476.18 0.04% Spot Percentage Recently
276 IDCM BCHABC/BTC $6,635,231 $5453.42 0.03% Spot Percentage Recently
277 Coinbase Pro BTC/EUR $6,626,501 $5456.25 0.03% Spot Percentage Recently
278 CHAOEX ZEC/BTC $6,560,659 $5463.68 0.03% Spot Percentage Recently
279 55 Global Markets TRX/BTC $6,522,088 $5448.62 0.03% Spot Percentage Recently
280 Hubi BAT/BTC $6,419,606 $5463.51 0.03% Spot Percentage Recently
281 Huobi Global TRX/BTC $6,315,184 $5423.91 0.03% Spot Percentage Recently
282 BitForex BSV/BTC $6,294,779 $5454.02 0.03% Spot Percentage Recently
283 TOPBTC LTC/BTC $6,251,489 $5656.20 0.03% Spot Percentage Recently
284 CHAOEX BCHABC/BTC $6,249,359 $5457.24 0.03% Spot Percentage Recently
285 LBank FIL6/BTC $6,138,980 $5495.48 0.03% Spot Percentage Recently
286 TOKOK ETH/BTC $6,128,761 $5471.62 0.03% Spot Percentage Recently
287 Bitrabbit ETH/BTC $6,091,686 $5472.71 0.03% Spot Percentage Recently
288 HitBTC XMR/BTC $6,050,806 $5462.28 0.03% Spot Percentage Recently
289 Binance MITH/BTC $6,012,510 $5455.81 0.03% Spot Percentage Recently
290 CoinEgg QTUM/BTC $6,009,316 $5408.70 0.03% Spot Percentage Recently
291 Coinsquare BTC/CAD $5,995,417 $5482.82 0.03% Spot Percentage Recently
292 Coinhub BTC/SGD $5,975,583 $5541.86 0.03% Spot Percentage Recently
293 LBank LTC/BTC $5,927,597 $5457.09 0.03% Spot Percentage Recently
294 LATOKEN ENJ/BTC $5,893,761 $5466.51 0.03% Spot Percentage Recently
295 Huobi Global DASH/BTC $5,796,081 $5457.05 0.03% Spot Percentage Recently
296 IDCM BAT/BTC $5,774,998 $5461.43 0.03% Spot Percentage Recently
297 Bitfinex BTC/EUR $5,725,616 $5483.88 0.03% Spot Percentage Recently
298 LocalTrade ZRX/BTC $5,695,979 $5477.41 0.03% Spot Percentage Recently
299 Coinsbit ETC/BTC $5,685,362 $5442.42 0.03% Spot Percentage Recently
300 55 Global Markets ETC/BTC $5,672,831 $5447.71 0.03% Spot Percentage Recently
301 CoinBene XRP/BTC $5,632,877 $5502.07 0.03% Spot Percentage Recently
302 Upbit SOLVE/BTC $5,599,922 $5421.93 0.03% Spot Percentage Recently
303 DigiFinex NEO/BTC $5,594,516 $5453.33 0.03% Spot Percentage Recently
304 STEX ETH/BTC $5,564,943 $5468.54 0.03% Spot Percentage Recently
305 HitBTC BCHSV/BTC $5,530,259 $5455.15 0.03% Spot Percentage Recently
306 Zaif BTC/JPY ** $5,507,562 $5472.25 0.03% Spot No Fees Recently
307 Binance NULS/BTC $5,428,623 $5443.95 0.03% Spot Percentage Recently
308 Huobi Korea BTC/USDT $5,368,354 $5459.31 0.03% Spot Percentage Recently
309 BitMart LTC/BTC $5,365,479 $5451.07 0.03% Spot Percentage Recently
310 LBank ETC/BTC $5,354,859 $5447.71 0.03% Spot Percentage Recently
311 FCoin LTC/BTC ** $5,351,939 $5453.48 0.03% Spot Transaction Mining Recently
312 IDCM NEO/BTC $5,274,660 $5459.09 0.03% Spot Percentage Recently
313 Binance EVX/BTC $5,206,152 $5473.42 0.03% Spot Percentage Recently
314 Bitinka BTC/BRL $5,183,187 $5466.21 0.03% Spot Percentage Recently
315 Bilaxy BTC/USDT $5,180,344 $5462.07 0.03% Spot Percentage Recently
316 Bit-Z NULS/BTC $5,175,792 $5465.60 0.03% Spot Percentage Recently
317 Bit-Z XAS/BTC $5,168,397 $5534.20 0.03% Spot Percentage Recently
318 Bitinka BTC/EUR $5,140,540 $5457.56 0.03% Spot Percentage Recently
319 Allcoin QTUM/BTC $5,138,814 $5123.22 0.03% Spot Percentage Recently
320 CoinBene ETC/BTC $5,116,361 $5447.71 0.03% Spot Percentage Recently
321 CoinBene BAT/BTC $5,116,315 $5464.20 0.03% Spot Percentage Recently
322 OKEx NEO/BTC $5,103,734 $5462.20 0.03% Spot Percentage Recently
323 DigiFinex BHP/BTC $5,057,484 $5426.10 0.03% Spot Percentage Recently
324 55 Global Markets DASH/BTC $5,024,072 $5456.04 0.03% Spot Percentage Recently
325 Bitrabbit LTC/BTC $4,946,634 $5458.70 0.03% Spot Percentage Recently
326 LBank ABBC/BTC $4,927,339 $5254.37 0.03% Spot Percentage Recently
327 Binance NEO/BTC $4,910,137 $5459.24 0.03% Spot Percentage Recently
328 Bit-Z GXC/BTC $4,849,999 $5427.69 0.03% Spot Percentage Recently
329 Bit-Z BNB/BTC $4,817,252 $5459.94 0.03% Spot Percentage Recently
330 Poloniex ATOM/BTC $4,812,714 $5473.95 0.03% Spot Percentage Recently
331 Coinall ETC/BTC ** $4,763,918 $5447.18 0.02% Spot Transaction Mining Recently
332 Huobi Global BCH/BTC $4,734,567 $5453.21 0.02% Spot Percentage Recently
333 CoinTiger MIN/BTC $4,729,837 $5443.41 0.02% Spot Percentage Recently
334 Bitinka BTC/ARS $4,712,899 $5199.07 0.02% Spot Percentage Recently
335 Bitlish BTC/USD $4,682,837 $5445.15 0.02% Spot Percentage Recently
336 Binance NANO/BTC $4,652,924 $5448.75 0.02% Spot Percentage Recently
337 Bitbank BTC/JPY $4,640,095 $5468.10 0.02% Spot Percentage Recently
338 CoinEgg XLM/BTC $4,629,107 $5612.30 0.02% Spot Percentage Recently
339 Huobi Global XRP/BTC $4,579,441 $5444.31 0.02% Spot Percentage Recently
340 BitMart ABBC/BTC $4,563,489 $5539.93 0.02% Spot Percentage Recently
341 CoinTiger BCHABC/BTC $4,548,339 $5451.07 0.02% Spot Percentage Recently
342 OKEx MANA/BTC $4,493,080 $5538.55 0.02% Spot Percentage Recently
343 Binance ENJ/BTC $4,474,413 $5462.92 0.02% Spot Percentage Recently
344 YoBit ZEC/BTC $4,436,289 $5472.42 0.02% Spot Percentage Recently
345 CoinEx BTC/USDT $4,412,513 $5457.83 0.02% Spot Percentage Recently
346 BBX BTC/USDT $4,303,887 $5457.39 0.02% Spot Percentage Recently
347 TOPBTC ABBC/BTC $4,285,318 $5384.47 0.02% Spot Percentage Recently
348 Coinone BTC/KRW $4,281,142 $5506.82 0.02% Spot Percentage Recently
349 ExtStock BTC/EUR $4,239,352 $5305.25 0.02% Spot Percentage Recently
350 Exrates BTC/EUR $4,212,876 $5451.93 0.02% Spot Percentage Recently
351 ZB.COM EOS/BTC $4,152,225 $5481.49 0.02% Spot Percentage Recently
352 ExtStock BTC/USD $4,038,740 $5366.00 0.02% Spot Percentage Recently
353 CoinEgg TRX/BTC $4,030,404 $5606.86 0.02% Spot Percentage Recently
354 Binance IOST/BTC $3,936,590 $5545.25 0.02% Spot Percentage Recently
355 Binance WTC/BTC $3,932,634 $5463.41 0.02% Spot Percentage Recently
356 Korbit BTC/KRW $3,929,355 $5505.52 0.02% Spot Percentage Recently
357 CoinEgg ETH/BTC $3,907,478 $5498.33 0.02% Spot Percentage Recently
358 Exmo BTC/USD $3,808,622 $5505.81 0.02% Spot Percentage Recently
359 IDAX ABBC/BTC $3,806,762 $5189.17 0.02% Spot Percentage Recently
360 Binance FET/BTC $3,773,501 $5455.73 0.02% Spot Percentage Recently
361 Bitrabbit BCH/BTC $3,760,266 $5455.12 0.02% Spot Percentage Recently
362 BitMart EOS/BTC $3,724,210 $5478.66 0.02% Spot Percentage Recently
363 FCoin FT/BTC ** $3,724,055 $5452.20 0.02% Spot Transaction Mining Recently
364 Hotbit ATOM/BTC $3,695,172 $5586.82 0.02% Spot Percentage Recently
365 Bitinka BTC/COP $3,684,559 $5425.24 0.02% Spot Percentage Recently
366 Coinsuper PAX/BTC $3,678,597 $5455.09 0.02% Spot Percentage Recently
367 Huobi Global ATOM/BTC $3,651,724 $5431.83 0.02% Spot Percentage Recently
368 Iquant ETH/BTC $3,636,489 $5474.72 0.02% Spot Percentage Recently
369 Exmo BTC/RUB $3,634,636 $5562.56 0.02% Spot Percentage Recently
370 P2PB2B XLM/BTC $3,601,699 $5456.13 0.02% Spot Percentage Recently
371 Binance ICX/BTC $3,586,100 $5456.21 0.02% Spot Percentage Recently
372 Bit-Z ZEC/BTC $3,579,953 $5461.74 0.02% Spot Percentage Recently
373 Instant Bitex BTC/USDT ** $3,571,693 $5479.11 0.02% Spot Unknown Recently
374 Binance BTC/TUSD $3,546,971 $5504.72 0.02% Spot Percentage Recently
375 CoinEgg BTS/BTC $3,540,253 $5343.35 0.02% Spot Percentage Recently
376 DigiFinex BSV/BTC $3,507,908 $5425.91 0.02% Spot Percentage Recently
377 Binance RVN/BTC $3,505,161 $5464.16 0.02% Spot Percentage Recently
378 Bitrue ETH/BTC $3,493,835 $5476.54 0.02% Spot Percentage Recently
379 Coinall BCH/BTC ** $3,486,983 $5451.73 0.02% Spot Transaction Mining Recently
380 LocalTrade TUSD/BTC $3,480,550 $5481.66 0.02% Spot Percentage Recently
381 BCEX BHP/BTC $3,478,472 $5475.15 0.02% Spot Percentage Recently
382 BtcTrade.im LTC/BTC $3,456,522 $5454.04 0.02% Spot Percentage Recently
383 YunEx BTC/USDT $3,447,695 $5461.57 0.02% Spot Percentage Recently
384 Bitrue BTC/USDT $3,428,078 $5471.78 0.02% Spot Percentage Recently
385 55 Global Markets BAT/BTC $3,427,003 $5463.51 0.02% Spot Percentage Recently
386 Luno BTC/ZAR $3,413,842 $5758.31 0.02% Spot Percentage Recently
387 BitMart ZEC/BTC $3,406,391 $5465.98 0.02% Spot Percentage Recently
388 Bittrex BTC/USD $3,402,235 $5441.70 0.02% Spot Percentage Recently
389 CoinEgg DOGE/BTC $3,372,751 $5481.90 0.02% Spot Percentage Recently
390 Coindeal BTC/USD $3,366,243 $5402.10 0.02% Spot Percentage Recently
391 Bittrex SOLVE/BTC $3,338,973 $5421.93 0.02% Spot Percentage Recently
392 RightBTC BCH/BTC $3,314,055 $5449.29 0.02% Spot Percentage Recently
393 Binance QKC/BTC $3,296,450 $5488.27 0.02% Spot Percentage Recently
394 BitMax BNB/BTC $3,270,405 $5450.40 0.02% Spot Percentage Recently
395 CHAOEX ETH/BTC $3,269,805 $5474.72 0.02% Spot Percentage Recently
396 RightBTC ETP/BTC $3,247,782 $5510.83 0.02% Spot Percentage Recently
397 Binance XLM/BTC $3,236,262 $5460.77 0.02% Spot Percentage Recently
398 Hotbit BEAM/BTC $3,231,760 $5502.44 0.02% Spot Percentage Recently
399 YoBit DASH/BTC $3,225,885 $5405.68 0.02% Spot Percentage Recently
400 Binance BTC/USDC $3,220,295 $5439.88 0.02% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5482.95 USD
Bitcoin ROI +3952.44%
Market Rank #1
Market Cap 96,855,592,489 USD
24 Hour Volume 14,289,756,223 USD
Circulating Supply 17,664,862 BTC
Total Supply 17,664,862 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5642.04 USD /
3391.02 USD
30 Day High / Low 5642.04 USD /
3977.81 USD
7 Day High / Low 5642.04 USD /
5233.34 USD
24 Hour High / Low 5500.26 USD /
5418.26 USD
Yesterday's High / Low 5642.04 USD /
5418.26 USD
Yesterday's Open / Close 5571.51 USD /
5464.87 USD
Yesterday's Change $-106.64 USD (-1.91%)
Yesterday's Volume $17,048,033,399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)