Bitcoin Bitcoin

7686.69 USD (11.32%)
1.00 BTC (0.00%)

Market Cap

130,471,954,388 USD
16,973,750 BTC

Volume (24h)

8,400,310,000 USD
1,091,380 BTC

Circulating Supply

16,973,750 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Bitfinex BTC/USD $704,226,000 $7705.60 8.38% Recently
2 OKEx BTC/USDT $498,707,000 $7704.31 5.94% Recently
3 Binance BTC/USDT $441,449,000 $7701.72 5.26% Recently
4 Upbit BTC/KRW $287,988,000 $7479.87 3.43% Recently
5 Huobi BTC/USDT $245,345,000 $7705.13 2.92% Recently
6 GDAX BTC/USD $211,024,000 $7690.27 2.51% Recently
7 Binance EOS/BTC $193,058,000 $7701.61 2.30% Recently
8 Bithumb BTC/KRW $189,268,000 $7494.82 2.25% Recently
9 bitFlyer BTC/JPY $174,689,000 $7648.67 2.08% Recently
10 OKEx MITH/BTC $158,590,000 $7716.08 1.89% Recently
11 Bitstamp BTC/USD $136,164,000 $7687.21 1.62% Recently
12 Binance ADA/BTC $113,502,000 $7556.19 1.35% Recently
13 Kraken BTC/USD $102,948,000 $7697.30 1.23% Recently
14 Binance ETH/BTC $100,457,000 $7698.83 1.20% Recently
15 Kraken BTC/EUR $99,590,400 $7700.95 1.19% Recently
16 BTCBOX BTC/JPY $93,885,200 $7648.13 1.12% Recently
17 Binance ELF/BTC $88,753,200 $7988.09 1.06% Recently
18 OKEx ETH/BTC $87,876,200 $7692.32 1.05% Recently
19 Binance XVG/BTC $81,117,900 $7711.94 0.97% Recently
20 Binance XRP/BTC $77,360,900 $7681.81 0.92% Recently
21 OKEx EOS/BTC $76,561,000 $7704.94 0.91% Recently
22 Binance TRX/BTC $74,549,700 $7755.37 0.89% Recently
23 Gemini BTC/USD $67,304,800 $7688.50 0.80% Recently
24 HitBTC BTC/USDT $65,370,400 $7899.32 0.78% Recently
25 Bittrex BTC/USDT $58,075,800 $7700.62 0.69% Recently
26 BTCC BTC/USD $57,274,600 $7568.00 0.68% Recently
27 OKEx TRX/BTC $53,936,000 $7740.19 0.64% Recently
28 Binance NEO/BTC $53,121,200 $7720.67 0.63% Recently
29 Binance ICX/BTC $49,661,200 $7318.11 0.59% Recently
30 Binance ONT/BTC $48,283,500 $7735.18 0.57% Recently
31 Binance BNB/BTC $47,644,200 $7701.99 0.57% Recently
32 HitBTC BCH/BTC $46,499,600 $7708.06 0.55% Recently
33 Upbit XVG/BTC $43,443,500 $7724.92 0.52% Recently
34 Bitfinex BTC/EUR $42,124,600 $7706.10 0.50% Recently
35 Lbank VEN/BTC $42,069,000 $7510.02 0.50% Recently
36 Lbank QTUM/BTC $41,529,000 $7661.09 0.49% Recently
37 Bittrex XVG/BTC $37,800,300 $7737.95 0.45% Recently
38 Huobi EOS/BTC $37,295,600 $7717.44 0.44% Recently
39 GDAX BTC/EUR $36,296,000 $7699.72 0.43% Recently
40 Bit-Z ETH/BTC $36,061,200 $7721.19 0.43% Recently
41 Bitfinex ETH/BTC $35,891,000 $7703.18 0.43% Recently
42 OKEx LTC/BTC $34,141,300 $7673.81 0.41% Recently
43 Upbit BTC/USDT $32,190,100 $7670.72 0.38% Recently
44 Poloniex BTC/USDT $31,371,200 $7693.72 0.37% Recently
45 OKEx XRP/BTC $31,208,000 $7674.65 0.37% Recently
46 CoinBene BTC/USDT $30,706,200 $7711.30 0.37% Recently
47 Bitstamp BTC/EUR $30,030,400 $7684.37 0.36% Recently
48 Huobi HT/BTC $29,980,000 $7724.96 0.36% Recently
49 itBit BTC/USD $29,023,700 $7691.72 0.35% Recently
50 ZB.COM EOS/BTC $29,014,300 $7684.98 0.35% Recently
51 Coinone BTC/KRW $28,321,800 $7498.55 0.34% Recently
52 OKEx ETC/BTC $28,109,200 $7676.19 0.33% Recently
53 Bittrex ADA/BTC $28,077,300 $7556.19 0.33% Recently
54 Huobi TRX/BTC $27,538,000 $7716.93 0.33% Recently
55 Huobi ELF/BTC $26,964,500 $7969.92 0.32% Recently
56 Bitfinex EOS/BTC $26,585,500 $7697.61 0.32% Recently
57 OKEx BCH/BTC $26,502,800 $7693.05 0.32% Recently
58 Bit-Z TRX/BTC $25,292,100 $7740.19 0.30% Recently
59 Poloniex ETH/BTC $24,886,400 $7699.09 0.30% Recently
60 Lbank BCC/BTC $24,817,000 $7674.85 0.30% Recently
61 Bibox BTC/DAI $24,518,300 $7693.21 0.29% Recently
62 Binance XLM/BTC $23,520,800 $7696.54 0.28% Recently
63 Korbit BTC/KRW $22,221,600 $7508.83 0.26% Recently
64 Huobi ABT/BTC $22,147,300 $7694.10 0.26% Recently
65 Upbit ADA/BTC $22,065,500 $7591.54 0.26% Recently
66 Binance WAN/BTC $21,923,500 $7707.06 0.26% Recently
67 Binance STEEM/BTC $21,833,000 $7620.72 0.26% Recently
68 OOOBTC DCR/BTC $20,899,800 $7700.67 0.25% Recently
69 Bitbank BTC/JPY $20,792,700 $7664.11 0.25% Recently
70 Bit-Z EOS/BTC $20,298,200 $7701.61 0.24% Recently
71 Huobi ETH/BTC $20,077,100 $7718.00 0.24% Recently
72 Binance ZIL/BTC $20,038,800 $7705.10 0.24% Recently
73 Binance OMG/BTC $19,745,800 $7727.62 0.24% Recently
74 Upbit TRX/BTC $19,509,600 $7770.60 0.23% Recently
75 Binance NCASH/BTC $19,274,100 $7717.25 0.23% Recently
76 Binance LTC/BTC $18,974,700 $7669.84 0.23% Recently
77 Binance IOST/BTC $18,723,300 $7663.18 0.22% Recently
78 HitBTC DASH/BTC $18,004,200 $7682.63 0.21% Recently
79 Huobi BTM/BTC $17,715,400 $7666.40 0.21% Recently
80 Neraex BTC/JPY $17,566,200 $7811.08 0.21% Recently
81 Bittrex TRX/BTC $17,261,800 $7755.37 0.21% Recently
82 Poloniex XRP/BTC $16,833,500 $7677.72 0.20% Recently
83 Bit-Z LTC/BTC $16,642,900 $7669.84 0.20% Recently
84 BCEX BTC/CKUSD $16,318,700 $7670.19 0.19% Recently
85 HitBTC ETH/BTC $16,222,800 $7709.08 0.19% Recently
86 Binance BCC/BTC $16,078,900 $7713.26 0.19% Recently
87 Binance IOTA/BTC $15,971,100 $7714.86 0.19% Recently
88 Binance STORM/BTC $15,924,500 $7552.91 0.19% Recently
89 EXX ETH/BTC $15,752,800 $7743.20 0.19% Recently
90 Binance VEN/BTC $15,413,600 $7615.75 0.18% Recently
91 HitBTC XMR/BTC $15,230,700 $7672.59 0.18% Recently
92 Binance QTUM/BTC $14,958,100 $7739.63 0.18% Recently
93 CEX.IO BTC/USD $14,942,900 $7657.50 0.18% Recently
94 Bit-Z BCH/BTC $14,877,500 $7713.35 0.18% Recently
95 Bit-Z EKT/BTC $14,814,400 $7738.59 0.18% Recently
96 CoinEgg ETH/BTC $14,729,400 $7876.10 0.00% 394 hours ago
97 Lbank BTC/USDT $14,309,700 $7703.77 0.17% Recently
98 Livecoin BTC/USD $13,652,300 $7809.00 0.16% Recently
99 Poloniex STR/BTC $13,560,800 $7704.34 0.16% Recently
100 WEX BTC/USD $13,538,000 $7699.69 0.16% Recently
101 Bittrex XRP/BTC $13,289,500 $7667.51 0.16% Recently
102 CoinsBank BTC/EUR $13,219,700 $7590.67 0.16% Recently
103 Binance NANO/BTC $13,219,600 $7690.36 0.16% Recently
104 Exmo BTC/USD $13,041,100 $7645.00 0.16% Recently
105 CoinsBank BTC/USD $12,586,200 $7767.82 0.15% Recently
106 OKEx BTM/BTC $12,391,200 $7714.67 0.15% Recently
107 Binance AION/BTC $12,250,100 $7814.41 0.15% Recently
108 Binance MTL/BTC $11,679,400 $7635.66 0.14% Recently
109 Bitfinex XRP/BTC $11,440,900 $7684.88 0.14% Recently
110 CoinEgg NEO/BTC $11,421,200 $8366.01 0.00% 394 hours ago
111 Gate.io BTC/USDT $11,408,300 $7694.85 0.14% Recently
112 Binance CTR/BTC $11,295,900 $1797.11 0.00% 110 hours ago
113 Binance POA/BTC $11,276,800 $7718.91 0.13% Recently
114 Binance GRS/BTC $11,187,100 $7559.01 0.13% Recently
115 CoinEgg TRX/BTC $11,147,400 $8668.37 0.00% 394 hours ago
116 OOOBTC ETH/BTC $11,094,000 $7719.07 0.13% Recently
117 Huobi OCN/BTC $10,938,100 $7794.14 0.13% Recently
118 Bit-Z QTUM/BTC $10,925,000 $7739.63 0.13% Recently
119 Huobi ONT/BTC $10,686,100 $7739.97 0.13% Recently
120 Lbank ETH/BTC $10,595,900 $7692.32 0.13% Recently
121 Coinhub ETH/BTC $10,347,100 $7721.92 0.12% Recently
122 Bittrex ETH/BTC $10,093,100 $7735.06 0.12% Recently
123 Binance SUB/BTC $10,022,200 $7758.72 0.12% Recently
124 Binance NEBL/BTC $10,013,600 $7719.52 0.12% Recently
125 Huobi XRP/BTC $9,913,940 $7676.70 0.12% Recently
126 Huobi ELA/BTC $9,576,250 $7705.98 0.11% Recently
127 Binance ETC/BTC $9,478,590 $7661.73 0.11% Recently
128 Upbit XRP/BTC $9,319,270 $7659.36 0.11% Recently
129 Binance DGD/BTC $9,260,610 $7710.49 0.11% Recently
130 OKEx AUTO/BTC $9,244,940 $7714.69 0.11% Recently
131 Bittrex NEO/BTC $9,146,540 $7699.66 0.11% Recently
132 OEX BTC/CNY $9,138,110 $8266.43 0.11% Recently
133 Binance GVT/BTC $9,017,560 $7699.68 0.11% Recently
134 Bitfinex BTC/GBP $8,773,030 $7707.28 0.10% Recently
135 Upbit BAY/BTC $8,642,530 $7732.67 0.10% Recently
136 BitBay BTC/PLN $8,633,310 $7699.86 0.10% Recently
137 Livecoin ETH/BTC $8,612,030 $7723.46 0.10% Recently
138 Paribu BTC/TRY $8,576,760 $7432.14 0.10% Recently
139 GDAX ETH/BTC $8,473,370 $7692.70 0.10% Recently
140 Bittrex XLM/BTC $8,328,810 $7720.00 0.10% Recently
141 Bittrex LTC/BTC $8,281,860 $7663.61 0.10% Recently
142 Binance SNGLS/BTC $8,277,940 $7660.95 0.10% Recently
143 BCEX ETH/BTC $8,246,870 $6908.26 0.10% Recently
144 Huobi CMT/BTC $8,184,740 $7727.81 0.10% Recently
145 Bitfinex LTC/BTC $8,019,920 $7674.64 0.10% Recently
146 Bit-Z GXS/BTC $7,973,340 $7725.93 0.09% Recently
147 OKEx ELF/BTC $7,867,350 $7952.42 0.09% Recently
148 Binance SNT/BTC $7,860,490 $7582.27 0.09% Recently
149 Binance LINK/BTC $7,821,200 $7706.13 0.09% Recently
150 Bittrex STEEM/BTC $7,713,210 $7627.36 0.09% Recently
151 Upbit NEO/BTC $7,623,400 $7744.98 0.09% Recently
152 Binance XMR/BTC $7,580,570 $7684.38 0.09% Recently
153 HitBTC XRP/BTC $7,569,490 $7669.55 0.09% Recently
154 Upbit STEEM/BTC $7,498,540 $7622.93 0.09% Recently
155 Tidex WAVES/BTC $7,464,260 $7714.60 0.09% Recently
156 OKEx TRUE/BTC $7,437,790 $7765.66 0.09% Recently
157 LakeBTC BTC/USD $7,387,110 $8409.53 0.09% Recently
158 Huobi IOST/BTC $7,247,950 $7706.01 0.09% Recently
159 Kraken ETH/BTC $7,142,510 $7693.97 0.09% Recently
160 Bit-Z ETC/BTC $7,110,750 $7674.15 0.08% Recently
161 Exmo BTC/RUB $7,091,720 $7199.47 0.08% Recently
162 Bitcoin Indonesia BTC/IDR $7,065,770 $7549.03 0.08% Recently
163 Bittrex SC/BTC $7,031,130 $7716.13 0.08% Recently
164 Huobi WICC/BTC $6,982,420 $7721.63 0.08% Recently
165 Simex BTC/USD $6,897,590 $7608.97 0.08% Recently
166 HitBTC ZEC/BTC $6,892,120 $7656.61 0.08% Recently
167 Bibox BTM/BTC $6,821,470 $7819.65 0.08% Recently
168 GOPAX BTC/KRW $6,805,750 $7518.63 0.08% Recently
169 Bittrex RDD/BTC $6,771,790 $7719.47 0.08% Recently
170 Bittrex OMG/BTC $6,765,600 $7685.44 0.08% Recently
171 Trade By Trade BTC/USDT $6,755,220 $7690.62 0.08% Recently
172 Bittrex BAY/BTC $6,717,170 $7795.96 0.08% Recently
173 Upbit RDD/BTC $6,709,170 $7834.69 0.08% Recently
174 Luno BTC/ZAR $6,593,050 $7686.58 0.08% Recently
175 Binance LSK/BTC $6,573,460 $7671.75 0.08% Recently
176 Bitfinex BCH/BTC $6,569,270 $7720.06 0.08% Recently
177 Kraken EOS/BTC $6,495,220 $7714.96 0.08% Recently
178 Poloniex LTC/BTC $6,439,950 $7664.09 0.08% Recently
179 OKEx HSR/BTC $6,300,260 $7629.73 0.08% Recently
180 HitBTC EOS/BTC $6,199,370 $7704.94 0.07% Recently
181 Upbit SC/BTC $6,106,920 $7716.13 0.07% Recently
182 Binance ENJ/BTC $6,073,840 $7728.64 0.07% Recently
183 Binance WTC/BTC $5,947,740 $7725.69 0.07% Recently
184 QuadrigaCX BTC/CAD $5,927,530 $7630.66 0.07% Recently
185 Upbit NBT/BTC $5,926,980 $7678.24 0.07% Recently
186 Binance QLC/BTC $5,923,410 $7702.22 0.07% Recently
187 Upbit RADS/BTC $5,889,960 $7596.13 0.07% Recently
188 Huobi ZIL/BTC $5,807,180 $7734.56 0.07% Recently
189 Huobi NEO/BTC $5,800,500 $7719.71 0.07% Recently
190 YoBit ETH/BTC $5,758,050 $7732.01 0.07% Recently
191 Upbit OMG/BTC $5,715,040 $7741.66 0.07% Recently
192 Negocie Coins BTC/BRL $5,702,410 $7840.99 0.07% Recently
193 OKEx NEO/BTC $5,691,970 $7732.60 0.07% Recently
194 Upbit XLM/BTC $5,653,740 $7704.34 0.07% Recently
195 Lbank ZEC/BTC $5,613,610 $7681.56 0.07% Recently
196 Bitstamp ETH/BTC $5,586,670 $7699.44 0.07% Recently
197 OKEx SWFTC/BTC $5,523,180 $7731.45 0.07% Recently
198 Binance FUN/BTC $5,463,180 $7732.08 0.07% Recently
199 Upbit GRS/BTC $5,420,040 $7571.82 0.06% Recently
200 Bittrex SRN/BTC $5,407,740 $7684.09 0.06% Recently
201 Binance WAVES/BTC $5,379,020 $7692.28 0.06% Recently
202 B2BX BTC/USDT $5,355,220 $7693.72 0.06% Recently
203 Huobi BCH/BTC $5,324,690 $7719.60 0.06% Recently
204 Exrates BTC/USD $5,250,230 $7657.96 0.06% Recently
205 CoinsBank BTC/GBP $5,231,130 $7589.52 0.06% Recently
206 Binance STRAT/BTC $5,208,710 $7678.22 0.06% Recently
207 Huobi ACT/BTC $5,184,540 $7714.43 0.06% Recently
208 Huobi KNC/BTC $5,090,880 $7699.94 0.06% Recently
209 Binance EDO/BTC $5,077,640 $7713.49 0.06% Recently
210 ChaoEX SKY/BTC $5,044,390 $7733.11 0.06% Recently
211 WEX BCH/BTC $5,026,160 $7692.18 0.06% Recently
212 BTC Markets BTC/AUD $4,949,690 $7553.45 0.06% Recently
213 Huobi QTUM/BTC $4,936,810 $7743.45 0.06% Recently
214 Binance NULS/BTC $4,901,850 $7539.04 0.06% Recently
215 Bitfinex BTC/JPY $4,829,400 $7707.26 0.06% Recently
216 GDAX BTC/GBP $4,769,250 $7719.73 0.06% Recently
217 Binance BTG/BTC $4,685,370 $7702.56 0.06% Recently
218 Poloniex XMR/BTC $4,646,410 $7693.50 0.06% Recently
219 Kraken XRP/BTC $4,608,150 $7665.47 0.05% Recently
220 Huobi PROPY/BTC $4,596,120 $7719.94 0.05% Recently
221 BTCTurk BTC/TRY $4,547,450 $7444.83 0.05% Recently
222 Huobi ITC/BTC $4,487,340 $7711.92 0.05% Recently
223 GDAX LTC/BTC $4,418,910 $7673.20 0.05% Recently
224 Upbit LTC/BTC $4,402,060 $7711.83 0.05% Recently
225 Bittrex GRS/BTC $4,401,970 $7571.82 0.05% Recently
226 EXX LTC/BTC $4,390,760 $7739.56 0.05% Recently
227 HitBTC BCN/BTC $4,334,060 $7694.82 0.05% Recently
228 EXX BCC/BTC $4,332,660 $7539.91 0.05% Recently
229 Binance LRC/BTC $4,331,910 $7707.37 0.05% Recently
230 Binance VIA/BTC $4,301,950 $7737.28 0.05% Recently
231 OKEx THETA/BTC $4,271,140 $7705.45 0.05% Recently
232 Binance POWR/BTC $4,257,460 $7624.83 0.05% Recently
233 OKEx QTUM/BTC $4,196,590 $7752.10 0.05% Recently
234 OKEx ONT/BTC $4,191,750 $7688.52 0.05% Recently
235 C2CX BTC/USDT $4,158,000 $7697.62 0.05% Recently
236 Binance BCPT/BTC $4,131,410 $7707.39 0.05% Recently
237 Bibox ETH/BTC $4,119,300 $7698.10 0.05% Recently
238 Bittrex LSK/BTC $4,105,280 $7669.68 0.05% Recently
239 Upbit POLY/BTC $4,100,080 $7658.41 0.05% Recently
240 Zebpay BTC/INR $4,068,220 $7244.57 0.05% Recently
241 Bit-Z LSK/BTC $4,035,160 $7687.99 0.05% Recently
242 Huobi HSR/BTC $4,013,890 $7629.48 0.05% Recently
243 Foxbit BTC/BRL $3,974,840 $7825.93 0.05% Recently
244 Binance BQX/BTC $3,933,820 $7697.05 0.05% Recently
245 Bittrex RADS/BTC $3,927,350 $7705.46 0.05% Recently
246 OKEx IOTA/BTC $3,909,680 $7770.84 0.05% Recently
247 Upbit SNT/BTC $3,854,520 $7593.46 0.05% Recently
248 BX Thailand BTC/THB $3,851,220 $7330.29 0.05% Recently
249 Bitstamp XRP/BTC $3,808,970 $7678.74 0.05% Recently
250 Huobi VEN/BTC $3,797,060 $7603.30 0.05% Recently
251 Bittrex NBT/BTC $3,797,010 $7678.24 0.05% Recently
252 YoBit ZEC/BTC $3,795,430 $7840.78 0.05% Recently
253 Huobi LTC/BTC $3,783,660 $7683.30 0.05% Recently
254 OKEx SNC/BTC $3,777,910 $7734.09 0.04% Recently
255 Huobi SNT/BTC $3,747,680 $7587.86 0.04% Recently
256 WEX LTC/BTC $3,706,430 $7678.01 0.04% Recently
257 Bitfinex MIOTA/BTC $3,696,320 $7704.60 0.04% Recently
258 Bittrex SNT/BTC $3,686,750 $7593.46 0.04% Recently
259 Binance SALT/BTC $3,680,740 $7692.45 0.04% Recently
260 ZB.COM ETH/BTC $3,614,910 $7702.03 0.04% Recently
261 Binance ENG/BTC $3,602,660 $7740.31 0.04% Recently
262 Qryptos DRG/BTC $3,588,050 $7831.71 0.04% Recently
263 Fatbtc BTC/CNY $3,573,740 $7439.69 0.04% Recently
264 Coinroom BTC/EUR $3,561,850 $7052.35 0.04% Recently
265 Coinroom BTC/GBP $3,555,060 $7509.31 0.04% Recently
266 Poloniex BTS/BTC $3,549,230 $7738.30 0.04% Recently
267 Binance OST/BTC $3,547,650 $7765.62 0.04% Recently
268 WEX ETH/BTC $3,542,250 $7720.89 0.04% Recently
269 Bit-Z ZEC/BTC $3,541,510 $7645.75 0.04% Recently
270 Huobi OMG/BTC $3,514,570 $7702.58 0.04% Recently
271 Coinfloor BTC/GBP $3,497,130 $7726.86 0.04% Recently
272 Binance BLZ/BTC $3,492,030 $7735.22 0.04% Recently
273 Bittrex XEM/BTC $3,486,640 $7636.88 0.04% Recently
274 Binance HSR/BTC $3,467,620 $7659.20 0.04% Recently
275 Bitso BTC/MXN $3,445,100 $7646.26 0.04% Recently
276 Binance ZRX/BTC $3,391,340 $7686.50 0.04% Recently
277 ZB.COM BTS/BTC $3,364,590 $7738.30 0.04% Recently
278 Huobi NAS/BTC $3,351,300 $7698.85 0.04% Recently
279 Exmo BTC/EUR $3,348,590 $7783.76 0.04% Recently
280 Binance DASH/BTC $3,333,600 $7673.41 0.04% Recently
281 YoBit DASH/BTC $3,333,590 $7712.53 0.04% Recently
282 CoinExchange NANJ/BTC $3,328,490 $7724.48 0.04% Recently
283 IDAX EOS/BTC $3,280,870 $7703.94 0.04% Recently
284 Bittrex BCC/BTC $3,275,190 $7707.31 0.04% Recently
285 Huobi DGD/BTC $3,240,200 $7718.01 0.04% Recently
286 Upbit SBD/BTC $3,229,020 $7533.86 0.04% Recently
287 Cryptopia WC/BTC $3,209,160 $7722.42 0.04% Recently
288 CoinEgg LSK/BTC $3,202,180 $7966.55 0.00% 394 hours ago
289 Bittrex ETC/BTC $3,201,870 $7681.83 0.04% Recently
290 Exmo ETH/BTC $3,195,320 $7692.39 0.04% Recently
291 Huobi DTA/BTC $3,178,110 $7714.66 0.04% Recently
292 Binance MCO/BTC $3,164,850 $7719.09 0.04% Recently
293 Lbank ABT/BTC $3,158,690 $8361.04 0.04% Recently
294 BL3P BTC/EUR $3,153,870 $7725.47 0.04% Recently
295 Binance BTS/BTC $3,123,070 $7706.96 0.04% Recently
296 Bittrex DGB/BTC $3,102,700 $7655.29 0.04% Recently
297 YoBit LSK/BTC $3,093,630 $7625.56 0.04% Recently
298 Upbit ETH/BTC $3,090,400 $7730.51 0.04% Recently
299 CoinEgg QTUM/BTC $3,071,670 $8364.61 0.00% 394 hours ago
300 xBTCe BTC/USD $3,053,300 $7712.70 0.04% Recently
301 Omicrex BTC/USD $3,053,300 $7712.70 0.04% Recently
302 Coinsquare BTC/CAD $3,041,970 $7814.74 0.04% Recently
303 Huobi RDN/BTC $3,032,790 $7728.14 0.04% Recently
304 Bit-Z NULS/BTC $3,019,320 $7539.80 0.04% Recently
305 Binance POE/BTC $3,014,310 $7850.95 0.04% Recently
306 Binance TRIG/BTC $2,989,820 $7695.27 0.04% Recently
307 Tidex ETH/BTC $2,980,950 $7669.90 0.04% Recently
308 Bittrex POLY/BTC $2,978,640 $7658.41 0.04% Recently
309 Huobi DASH/BTC $2,969,480 $7677.32 0.04% Recently
310 Huobi STORJ/BTC $2,918,920 $7687.94 0.03% Recently
311 Huobi THETA/BTC $2,911,430 $7681.67 0.03% Recently
312 Binance GTO/BTC $2,907,640 $7764.96 0.03% Recently
313 Bittrex DOGE/BTC $2,900,320 $7718.64 0.03% Recently
314 Bit-Z HSR/BTC $2,890,860 $7658.51 0.03% Recently
315 MBAex BTC/USDT $2,878,330 $7300.59 0.03% Recently
316 Bitfinex ETC/BTC $2,866,970 $7667.49 0.03% Recently
317 Upbit LSK/BTC $2,812,240 $7642.41 0.03% Recently
318 Gemini ETH/BTC $2,797,030 $7722.18 0.03% Recently
319 Upbit TX/BTC $2,793,780 $7750.42 0.03% Recently
320 WEX DSH/BTC $2,789,410 $7669.24 0.03% Recently
321 YoBit WAVES/BTC $2,769,270 $7733.67 0.03% Recently
322 Binance ARN/BTC $2,766,970 $7720.07 0.03% Recently
323 Huobi RUFF/BTC $2,757,940 $7721.22 0.03% Recently
324 Kucoin BTC/USDT $2,740,690 $7700.62 0.03% Recently
325 Huobi MTN/BTC $2,736,810 $7742.75 0.03% Recently
326 Bitfinex BTG/BTC $2,727,520 $7720.92 0.03% Recently
327 Binance WPR/BTC $2,723,720 $7689.93 0.03% Recently
328 Lbank NEO/BTC $2,707,190 $7692.50 0.03% Recently
329 Poloniex BCH/BTC $2,702,690 $7716.87 0.03% Recently
330 Huobi ETC/BTC $2,692,150 $7688.70 0.03% Recently
331 CoinEgg XRP/BTC $2,687,430 $7892.16 0.00% 394 hours ago
332 Cryptopia ORME/BTC $2,667,450 $7691.83 0.03% Recently
333 Binance RCN/BTC $2,639,120 $7765.28 0.03% Recently
334 OKEx IOST/BTC $2,637,290 $7628.43 0.03% Recently
335 Sistemkoin BTC/TRY $2,612,980 $7441.24 0.03% Recently
336 BtcTrade.im ETH/BTC $2,610,280 $7680.80 0.03% Recently
337 Binance XEM/BTC $2,598,980 $7679.30 0.03% Recently
338 Kraken XLM/BTC $2,596,070 $7686.15 0.03% Recently
339 Bit-Z DASH/BTC $2,593,690 $7675.74 0.03% Recently
340 Coinroom BTC/USD $2,582,600 $7360.44 0.03% Recently
341 Octaex BTC/USD $2,576,570 $7712.27 0.03% Recently
342 Huobi MDS/BTC $2,570,710 $7701.90 0.03% Recently
343 CoinEgg BCH/BTC $2,512,340 $7865.15 0.00% 394 hours ago
344 Upbit SLS/BTC $2,509,340 $7733.12 0.03% Recently
345 Kucoin PURA/BTC $2,505,760 $7722.34 0.03% Recently
346 Octaex BTC/CNY $2,496,100 $7667.04 0.03% Recently
347 Ethfinex OMG/BTC $2,477,140 $7693.10 0.03% Recently
348 Binance AE/BTC $2,475,700 $7675.68 0.03% Recently
349 Bitinka BTC/USD $2,465,860 $7772.00 0.03% Recently
350 Huobi BTS/BTC $2,457,720 $7700.03 0.03% Recently
351 Bittrex NXT/BTC $2,454,220 $7688.32 0.03% Recently
352 CoinEgg RUFF/BTC $2,448,690 $8300.14 0.00% 394 hours ago
353 Lbank DASH/BTC $2,439,560 $7644.02 0.03% Recently
354 Huobi GNX/BTC $2,425,220 $7714.50 0.03% Recently
355 Binance FUEL/BTC $2,420,070 $7707.07 0.03% Recently
356 Binance VIBE/BTC $2,399,490 $7719.11 0.03% Recently
357 Binance ZEC/BTC $2,388,630 $7645.75 0.03% Recently
358 Coinroom BTC/PLN $2,387,910 $7655.97 0.03% Recently
359 Huobi GNT/BTC $2,375,040 $7728.43 0.03% Recently
360 Mercado Bitcoin BTC/BRL $2,367,410 $7746.19 0.03% Recently
361 Bittrex QTUM/BTC $2,353,260 $7712.56 0.03% Recently
362 Binance APPC/BTC $2,339,350 $7737.80 0.03% Recently
363 Bitfinex NEO/BTC $2,337,460 $7728.15 0.03% Recently
364 Huobi MTL/BTC $2,304,610 $7625.98 0.03% Recently
365 Huobi ZEC/BTC $2,287,890 $7654.75 0.03% Recently
366 Huobi ICX/BTC $2,284,300 $7320.42 0.03% Recently
367 WEX BTC/RUR $2,252,750 $7308.02 0.03% Recently
368 Binance VIB/BTC $2,251,930 $7706.84 0.03% Recently
369 Bittrex BTG/BTC $2,246,330 $7717.29 0.03% Recently
370 Bittrex SBD/BTC $2,240,310 $7550.66 0.03% Recently
371 Huobi CVC/BTC $2,240,290 $7701.66 0.03% Recently
372 Bitfinex XMR/BTC $2,228,820 $7710.64 0.03% Recently
373 Binance QSP/BTC $2,212,670 $7690.63 0.03% Recently
374 Upbit VIA/BTC $2,210,780 $7641.27 0.03% Recently
375 Upbit GUP/BTC $2,188,270 $7698.07 0.03% Recently
376 Upbit QTUM/BTC $2,180,680 $7762.66 0.03% Recently
377 Upbit SRN/BTC $2,171,400 $7618.88 0.03% Recently
378 Bittrex VIA/BTC $2,156,560 $7722.94 0.03% Recently
379 Bibox HPB/BTC $2,151,050 $7727.56 0.03% Recently
380 IDAX ETH/BTC $2,145,780 $7710.49 0.03% Recently
381 Liqui SRN/BTC $2,129,890 $7780.28 0.03% Recently
382 Huobi BLZ/BTC $2,119,180 $7742.90 0.03% Recently
383 Bitstamp LTC/BTC $2,106,350 $7682.82 0.03% Recently
384 Binance REQ/BTC $2,099,790 $7686.42 0.02% Recently
385 Bitfinex DASH/BTC $2,094,410 $7683.15 0.02% Recently
386 Huobi OST/BTC $2,085,930 $7737.08 0.02% Recently
387 Liqui ENJ/BTC $2,085,690 $7851.14 0.02% Recently
388 TOPBTC ETH/BTC $2,080,640 $7818.19 0.02% Recently
389 Liqui TRX/BTC $2,067,410 $7770.60 0.02% Recently
390 Binance AST/BTC $2,066,980 $7742.79 0.02% Recently
391 Upbit XEM/BTC $2,052,350 $7672.57 0.02% Recently
392 Upbit XDN/BTC $2,052,110 $7679.93 0.02% Recently
393 BitMEX BTC/USD ** $3,311,560,000 $7690.00 0.00% Recently
394 Quoine BTC/JPY ** $158,850,000 $7675.12 0.00% Recently
395 Zaif BTC/JPY ** $101,917,000 $7662.04 0.00% Recently
396 Fisco BTC/JPY ** $101,889,000 $7659.94 0.00% Recently
397 ZB.COM BTC/USDT ** $33,582,700 $7683.13 0.00% Recently
398 Quoine BTC/USD ** $31,274,300 $7698.98 0.00% Recently
399 Quoine BTC/SGD ** $9,991,890 $7928.67 0.00% Recently
400 Negocie Coins B2X/BTC *** $12,489,700 *** $0.308802 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget