Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10033.52 USD (-1.62%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
180,092,482,740 USD
17,949,087 BTC
Volume (24h)
14,255,019,389 USD
1,420,196 BTC
Circulating Supply
17,949,087 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BKEX BTC/USDT $369,001,230 $10017.61 2.59% Spot Percentage Recently
2 RightBTC BTC/USDT $368,702,912 $10020.95 2.59% Spot Percentage Recently
3 Fatbtc ETH/BTC $347,260,016 $10289.81 2.44% Spot Percentage Recently
4 CoinEx BTC/USDT $344,835,367 $10020.92 2.42% Spot Percentage Recently
5 BitForex BTC/USDT $304,205,956 $10018.98 2.13% Spot Percentage Recently
6 IDAX BTC/USDT $263,199,400 $10018.58 1.85% Spot Percentage Recently
7 DigiFinex BTC/USDT $249,152,168 $10015.57 1.75% Spot Percentage Recently
8 Binance BTC/USDT $246,445,980 $10017.59 1.73% Spot Percentage Recently
9 Bilaxy BTC/USDT $244,517,329 $10022.02 1.72% Spot Percentage Recently
10 LATOKEN BTC/USDT $232,763,870 $10019.05 1.63% Spot Percentage Recently
11 Coineal BTC/USDT $225,351,113 $10019.33 1.58% Spot Percentage Recently
12 Bit-Z BTC/USDT $223,549,827 $10014.28 1.57% Spot Percentage Recently
13 BiKi BTC/USDT $221,688,415 $10020.93 1.56% Spot Percentage Recently
14 MXC BTC/USDT $203,673,233 $10025.02 1.43% Spot Percentage Recently
15 CoinBene BTC/USDT $201,941,324 $10021.17 1.42% Spot Percentage Recently
16 Fatbtc BTC/CNY $193,564,039 $9949.80 1.36% Spot Percentage Recently
17 LBank BTC/USDT $186,249,006 $10014.04 1.31% Spot Percentage Recently
18 Exrates BTC/USDT $179,589,401 $10041.25 1.26% Spot Percentage Recently
19 CoinTiger BTC/USDT $178,156,254 $10020.17 1.25% Spot Percentage Recently
20 BW.com BTC/USDT $173,728,065 $10021.81 1.22% Spot Percentage Recently
21 CoinEgg LTC/BTC $171,981,269 $10029.62 1.21% Spot Percentage Recently
22 Exrates BTC/USD $170,511,538 $10020.06 1.20% Spot Percentage Recently
23 HitBTC BTC/USDT $169,741,747 $10022.67 1.19% Spot Percentage Recently
24 BCEX BTC/USDT $167,794,794 $10201.32 1.18% Spot Percentage Recently
25 Huobi Global BTC/USDT $153,701,508 $10020.95 1.08% Spot Percentage Recently
26 Bilaxy ETH/BTC $153,646,355 $10013.25 1.08% Spot Percentage Recently
27 Hubi BTC/USDT $152,717,644 $10019.25 1.07% Spot Percentage Recently
28 Fatbtc BTC/USDT $147,964,110 $10267.79 1.04% Spot Percentage Recently
29 BitMart BTC/USDT $146,904,745 $10019.37 1.03% Spot Percentage Recently
30 OKEx BTC/USDT $139,981,496 $10018.50 0.98% Spot Percentage Recently
31 Cryptonex ETH/BTC $138,261,179 $10016.97 0.97% Spot Percentage Recently
32 CHAOEX BTC/USDT $135,655,675 $10018.13 0.95% Spot Percentage Recently
33 Hotbit BTC/USDT $119,696,323 $10028.57 0.84% Spot Percentage Recently
34 IDAX ETH/BTC $117,667,201 $10011.40 0.83% Spot Percentage Recently
35 BitForex BTC/TUSD $116,515,792 $10020.23 0.82% Spot Percentage Recently
36 Dcoin BTC/USDT $113,029,463 $10017.68 0.79% Spot Percentage Recently
37 BitMart ETH/BTC $112,186,632 $10013.72 0.79% Spot Percentage Recently
38 Hotbit ETH/BTC $111,931,233 $10017.23 0.79% Spot Percentage Recently
39 Simex BTC/USD $109,909,488 $10012.81 0.77% Spot Percentage Recently
40 LATOKEN ETH/BTC $104,151,733 $10003.98 0.73% Spot Percentage Recently
41 Coineal ETH/BTC $103,602,632 $10013.25 0.73% Spot Percentage Recently
42 VinDAX BTC/USDT $100,423,025 $10027.53 0.70% Spot Percentage Recently
43 DragonEX BTC/USDT $97,892,949 $10023.02 0.69% Spot Percentage Recently
44 P2PB2B BTC/USDT $96,971,959 $10019.33 0.68% Spot Percentage Recently
45 IDCM BTC/USDT $93,453,911 $10022.22 0.66% Spot Percentage Recently
46 Bibox ETH/BTC $91,660,644 $10011.63 0.64% Spot Percentage Recently
47 CoinTiger BTC/BITCNY $88,930,480 $10018.48 0.62% Spot Percentage Recently
48 Bibox BTC/USDT $88,374,741 $10020.95 0.62% Spot Percentage Recently
49 CoinBene ETH/BTC $80,976,291 $10011.40 0.57% Spot Percentage Recently
50 BigONE BTC/USDT $71,713,047 $10018.07 0.50% Spot Percentage Recently
51 ZB.COM ETH/BTC $71,522,367 $9998.89 0.50% Spot Percentage Recently
52 P2PB2B BTC/USD $70,730,188 $9990.46 0.50% Spot Percentage Recently
53 Coineal ETC/BTC $68,907,944 $10028.99 0.48% Spot Percentage Recently
54 ZB.COM BTC/USDT $67,324,556 $10021.81 0.47% Spot Percentage Recently
55 Coinsbit BTC/USD $62,989,811 $10175.41 0.44% Spot Percentage Recently
56 Kryptono BTC/USDT $59,326,833 $10017.60 0.42% Spot Percentage Recently
57 Coinbase Pro BTC/USD $57,645,521 $9987.01 0.40% Spot Percentage Recently
58 TOKOK BTC/USDT $55,855,708 $10018.12 0.39% Spot Percentage Recently
59 TOKOK ETH/BTC $54,666,184 $10013.25 0.38% Spot Percentage Recently
60 Coineal LTC/BTC $54,613,176 $10035.08 0.38% Spot Percentage Recently
61 CoinMex BTC/USDT $48,910,548 $10020.97 0.34% Spot Percentage Recently
62 Bitstamp BTC/USD $48,798,418 $9992.96 0.34% Spot Percentage Recently
63 LATOKEN LTC/BTC $45,211,185 $10040.55 0.32% Spot Percentage Recently
64 CoinEx BTC/USDC $45,168,389 $10027.23 0.32% Spot Percentage Recently
65 CoinEx BTC/TUSD $45,053,879 $10018.71 0.32% Spot Percentage Recently
66 CoinEx BTC/PAX $45,036,682 $10024.90 0.32% Spot Percentage Recently
67 Bitrabbit BTC/USDT $44,258,386 $10024.65 0.31% Spot Percentage Recently
68 Cryptonex BTC/USD $43,245,303 $9991.54 0.30% Spot Percentage Recently
69 BitForex ETH/BTC $42,670,617 $10012.87 0.30% Spot Percentage Recently
70 Bibox LTC/BTC $42,345,165 $10033.03 0.30% Spot Percentage Recently
71 BHEX BTC/USDT $41,122,749 $10020.21 0.29% Spot Percentage Recently
72 Coinsbit ETH/BTC $40,630,528 $10004.44 0.29% Spot Percentage Recently
73 P2PB2B LTC/BTC $40,620,714 $9809.41 0.28% Spot Percentage Recently
74 CoinEx EOS/BTC $40,394,317 $10024.74 0.28% Spot Percentage Recently
75 LATOKEN BCH/BTC $39,159,596 $10017.99 0.27% Spot Percentage Recently
76 Exrates ETH/BTC $37,348,335 $10010.93 0.26% Spot Percentage Recently
77 CoinEx ETH/BTC $36,344,897 $10009.54 0.25% Spot Percentage Recently
78 Bibox EOS/BTC $35,613,565 $10024.49 0.25% Spot Percentage Recently
79 Binance BNB/BTC $33,526,961 $10059.27 0.24% Spot Percentage Recently
80 BiKi TRX/BTC $33,167,801 $10008.56 0.23% Spot Percentage Recently
81 LBank ETH/BTC $33,139,732 $10026.24 0.23% Spot Percentage Recently
82 LBank ZEC/BTC $32,807,950 $10028.55 0.23% Spot Percentage Recently
83 Bitfinex BTC/USD $32,759,394 * $10014.00 0.23% Spot Percentage Recently
84 IDCM ETH/BTC $32,049,956 $10017.90 0.22% Spot Percentage Recently
85 BiKi ETH/BTC $31,418,880 $10005.37 0.22% Spot Percentage Recently
86 Bithumb Global BTC/USDT $30,933,413 $9972.56 0.22% Spot Percentage Recently
87 CoinEx BCH/BTC $30,086,677 $10023.78 0.21% Spot Percentage Recently
88 LATOKEN XRP/BTC $30,015,060 $10022.28 0.21% Spot Percentage Recently
89 BiKi LTC/BTC $29,796,020 $10036.45 0.21% Spot Percentage Recently
90 CoinEgg BTC/USDT $29,633,306 $10024.65 0.21% Spot Percentage Recently
91 CoinEgg NEO/BTC $29,632,234 $10042.39 0.21% Spot Percentage Recently
92 ZB.COM AE/BTC $28,875,875 $10033.07 0.20% Spot Percentage Recently
93 Cryptonex BTC/EUR $28,402,890 $9987.57 0.20% Spot Percentage Recently
94 Sistemkoin BTC/TRY $27,322,656 $10059.64 0.19% Spot Percentage Recently
95 Dcoin ETH/BTC $26,914,741 $10013.12 0.19% Spot Percentage Recently
96 Coinsuper BTC/USDT $26,613,211 $10020.95 0.19% Spot Percentage Recently
97 HitBTC ETH/BTC $26,603,007 $10010.01 0.19% Spot Percentage Recently
98 P2PB2B ETH/BTC $26,547,291 $10009.08 0.19% Spot Percentage Recently
99 Upbit BTC/KRW $26,298,856 $9927.73 0.18% Spot Percentage Recently
100 Fatbtc LTC/BTC $26,004,271 $10021.44 0.18% Spot Percentage Recently
101 Nocks BTC/EUR $25,614,320 $10082.87 0.18% Spot Percentage Recently
102 CoinEx LTC/BTC $25,537,531 $10033.72 0.18% Spot Percentage Recently
103 Binance ETH/BTC $25,482,421 $10015.57 0.18% Spot Percentage Recently
104 IDAX LTC/BTC $24,984,413 $10036.45 0.18% Spot Percentage Recently
105 Kraken BTC/USD $24,718,589 $9985.50 0.17% Spot Percentage Recently
106 CoinEgg ETC/BTC $24,439,762 $10020.75 0.17% Spot Percentage Recently
107 TOKOK BTC/PAX $24,393,626 $10024.71 0.17% Spot Percentage Recently
108 Bit-Z ETH/BTC $24,273,769 $10006.21 0.17% Spot Percentage Recently
109 bitFlyer BTC/JPY $24,006,100 $9991.13 0.17% Spot Percentage Recently
110 Coinbit BTC/KRW $23,864,351 $9938.62 0.17% Spot Percentage Recently
111 BiKi BCH/BTC $23,477,842 $10024.74 0.16% Spot Percentage Recently
112 ZB.COM XRP/BTC $22,907,222 $10025.76 0.16% Spot Percentage Recently
113 DigiFinex LTC/BTC $22,491,588 $10030.99 0.16% Spot Percentage Recently
114 LBank QTUM/BTC $22,375,840 $10014.15 0.16% Spot Percentage Recently
115 LBank BCH/BTC $22,098,067 $10033.93 0.16% Spot Percentage Recently
116 CoinBene EOS/BTC $21,939,346 $10021.74 0.15% Spot Percentage Recently
117 P2PB2B DASH/BTC $21,907,435 $9744.86 0.15% Spot Percentage Recently
118 IDCM EOS/BTC $21,059,384 $10026.99 0.15% Spot Percentage Recently
119 IDCM LTC/BTC $20,904,466 $10035.08 0.15% Spot Percentage Recently
120 DigiFinex ETH/BTC $20,760,501 $10009.54 0.15% Spot Percentage Recently
121 Hotbit BEAM/BTC $20,646,987 $10021.86 0.14% Spot Percentage Recently
122 Huobi Korea BTC/KRW $20,418,600 $9945.20 0.14% Spot Percentage Recently
123 VinDAX ETH/BTC $20,237,673 $9987.80 0.14% Spot Percentage Recently
124 BigONE ETH/BTC $20,034,506 $10008.15 0.14% Spot Percentage Recently
125 Simex ETH/BTC $19,976,488 $10068.40 0.14% Spot Percentage Recently
126 Coinsuper ETH/BTC $19,797,087 $10014.72 0.14% Spot Percentage Recently
127 Coinsuper LTC/BTC $19,619,372 $10032.05 0.14% Spot Percentage Recently
128 OKEx ETC/BTC $19,600,946 $10028.99 0.14% Spot Percentage Recently
129 Coinsbit BTC/EUR $19,264,081 $10251.92 0.14% Spot Percentage Recently
130 BigONE XIN/BTC $19,242,951 $10020.52 0.13% Spot Percentage Recently
131 DigiFinex EOS/BTC $19,171,075 $10019.24 0.13% Spot Percentage Recently
132 OKEx TRX/BTC $18,992,587 $10008.56 0.13% Spot Percentage Recently
133 Bitinka BTC/USDT $18,572,170 $10007.48 0.13% Spot Percentage Recently
134 CoinTiger ETH/BTC $18,256,620 $10007.22 0.13% Spot Percentage Recently
135 P2PB2B BCH/BTC $18,083,687 $10017.02 0.13% Spot Percentage Recently
136 Binance BAND/BTC $17,966,461 $10045.38 0.13% Spot Percentage Recently
137 OKEx ETH/BTC $17,828,057 $10003.98 0.13% Spot Percentage Recently
138 ProBit Exchange BTC/USDT $17,787,266 $10017.50 0.12% Spot Percentage Recently
139 Kraken BTC/EUR $17,779,436 $10006.23 0.12% Spot Percentage Recently
140 P2PB2B BNB/BTC $17,759,986 $10051.59 0.12% Spot Percentage Recently
141 Coinlim BTC/USDT $17,488,281 $10019.16 0.12% Spot Percentage Recently
142 CoinBene LTC/BTC $17,202,222 $10037.82 0.12% Spot Percentage Recently
143 BitMax BTC/USDT $17,124,815 $10019.64 0.12% Spot Percentage Recently
144 Coinhub BTC/USD $17,081,066 $10155.92 0.12% Spot Percentage 22 hours ago
145 DigiFinex ETC/BTC $16,955,605 $10028.99 0.12% Spot Percentage Recently
146 BitBay BTC/PLN $16,669,046 $10036.89 0.12% Spot Percentage Recently
147 IDCM XRP/BTC $16,542,279 $10032.71 0.12% Spot Percentage Recently
148 Hubi ETH/BTC $16,533,881 $10013.72 0.12% Spot Percentage Recently
149 IDCM BTC/USDC $16,474,586 $10027.90 0.12% Spot Percentage Recently
150 Bibox XRP/BTC $16,456,058 $10029.23 0.12% Spot Percentage Recently
151 Exrates XRP/BTC $16,374,811 $9980.78 0.11% Spot Percentage Recently
152 RightBTC ETH/BTC $16,292,151 $10012.33 0.11% Spot Percentage Recently
153 OKEx EOS/BTC $15,838,993 $10019.24 0.11% Spot Percentage Recently
154 ZB.COM OMG/BTC $15,720,180 $10061.87 0.11% Spot Percentage Recently
155 Bitrabbit ETH/BTC $15,675,563 $9998.43 0.11% Spot Percentage Recently
156 BitMart BTC/USDC $15,597,149 $10024.62 0.11% Spot Percentage Recently
157 LBank LTC/BTC $15,489,205 $10027.81 0.11% Spot Percentage Recently
158 IDAX EOS/BTC $15,475,480 $10022.99 0.11% Spot Percentage Recently
159 CoinEx BSV/BTC $15,290,573 $10024.66 0.11% Spot Percentage Recently
160 Coineal EOS/BTC $15,224,158 $10026.74 0.11% Spot Percentage Recently
161 BCEX BTC/CKUSD $15,204,387 $10461.11 0.11% Spot Percentage Recently
162 YoBit DASH/BTC $15,180,414 $9940.37 0.11% Spot Percentage Recently
163 BitMart BTC/PAX $15,014,827 $10025.68 0.11% Spot Percentage Recently
164 OKEx LTC/BTC $14,783,258 $10029.62 0.10% Spot Percentage Recently
165 CoinEgg ETH/BTC $14,481,398 $9992.17 0.10% Spot Percentage Recently
166 Hotbit EOS/BTC $14,374,226 $10370.08 0.10% Spot Percentage Recently
167 Hotbit LTC/BTC $14,195,884 $9794.92 0.10% Spot Percentage Recently
168 DigiFinex MIC/BTC $14,103,757 $10024.37 0.10% Spot Percentage Recently
169 BTCBOX BTC/JPY $13,439,993 $10005.89 0.09% Spot Percentage Recently
170 LATOKEN TRX/BTC $13,341,964 $9951.70 0.09% Spot Percentage Recently
171 IDAX BCHABC/BTC $13,138,662 $10020.56 0.09% Spot Percentage Recently
172 CoinTiger EOS/BTC $13,056,639 $10023.99 0.09% Spot Percentage Recently
173 Hotbit ATOM/BTC $12,780,516 $10013.75 0.09% Spot Percentage Recently
174 Huobi Global EOS/BTC $12,778,097 $10023.24 0.09% Spot Percentage Recently
175 BCEX ETH/BTC $12,748,425 $10324.46 0.09% Spot Percentage Recently
176 Binance XRP/BTC $12,625,487 $10022.28 0.09% Spot Percentage Recently
177 IDCM BCHABC/BTC $12,482,408 $10025.06 0.09% Spot Percentage Recently
178 Binance XLM/BTC $12,360,139 $10103.34 0.09% Spot Percentage Recently
179 IDCM XMR/BTC $12,286,942 $10047.78 0.09% Spot Percentage Recently
180 Exrates XLM/BTC $12,260,781 $10089.17 0.09% Spot Percentage Recently
181 Livecoin BTC/USD $12,221,645 $10275.04 0.09% Spot Percentage Recently
182 BitForex XRP/BTC $12,204,273 $10029.23 0.09% Spot Percentage Recently
183 Coinsbit LTC/BTC $12,128,931 $9689.91 0.09% Spot Percentage Recently
184 Bit-Z EOS/BTC $12,022,043 $10015.00 0.08% Spot Percentage Recently
185 Cryptonex BTC/GBP $11,948,495 $9986.11 0.08% Spot Percentage Recently
186 Binance BTC/USDC $11,885,528 $10024.62 0.08% Spot Percentage Recently
187 Bibox ETC/BTC $11,415,923 $10020.75 0.08% Spot Percentage Recently
188 Tidebit BTC/USD $11,395,631 * $9987.03 0.08% Spot Percentage Recently
189 BBX BTC/USDT $11,341,368 $10019.44 0.08% Spot Percentage Recently
190 CoinEgg XRP/BTC $11,317,926 $10018.81 0.08% Spot Percentage Recently
191 DigiFinex XRP/BTC $11,305,118 $10025.76 0.08% Spot Percentage Recently
192 CoinEx XMR/BTC $11,275,628 $10029.03 0.08% Spot Percentage Recently
193 Fatbtc BCH/BTC $11,033,603 $10141.66 0.08% Spot Percentage Recently
194 Cryptonex BTC/RUB $11,012,075 $9985.90 0.08% Spot Percentage Recently
195 BigONE EOS/BTC $10,965,512 $10021.74 0.08% Spot Percentage Recently
196 HitBTC XRP/BTC $10,856,788 $10027.15 0.08% Spot Percentage Recently
197 HitBTC LTC/BTC $10,794,710 $10040.82 0.08% Spot Percentage Recently
198 CoinBene NEO/BTC $10,728,554 $10031.73 0.08% Spot Percentage Recently
199 Hotbit ALGO/BTC $10,640,114 $10086.66 0.07% Spot Percentage Recently
200 LATOKEN ZEC/BTC $10,484,407 $10025.59 0.07% Spot Percentage Recently
201 RightBTC BCH/BTC $10,372,258 $10027.32 0.07% Spot Percentage Recently
202 YoBit ZEC/BTC $10,350,643 $9962.49 0.07% Spot Percentage Recently
203 Huobi Global ETH/BTC $10,332,537 $10009.54 0.07% Spot Percentage Recently
204 HitBTC EOS/BTC $10,305,244 $10023.99 0.07% Spot Percentage Recently
205 Coinsuper BTC/USD $10,262,413 $9986.79 0.07% Spot Percentage Recently
206 Fatbtc XRP/BTC $10,231,683 $10099.27 0.07% Spot Percentage Recently
207 IDCM BAT/BTC $10,169,341 $10058.73 0.07% Spot Percentage Recently
208 CoinEx RVN/BTC $10,131,346 $10032.40 0.07% Spot Percentage Recently
209 Bibox BCH/BTC $10,029,038 $10024.90 0.07% Spot Percentage Recently
210 OKEx OKB/BTC $9,868,530 $10011.68 0.07% Spot Percentage Recently
211 CoinBene TRX/BTC $9,798,657 $10037.24 0.07% Spot Percentage Recently
212 Exrates LTC/BTC $9,791,772 $10058.39 0.07% Spot Percentage Recently
213 CoinTiger LTC/BTC $9,764,714 $10040.55 0.07% Spot Percentage Recently
214 Coinall LTC/BTC $9,732,989 $10029.62 0.07% Spot Percentage Recently
215 Coinbit BTC/USDT $9,689,045 $10019.50 0.07% Spot Percentage Recently
216 BitForex EOS/BTC $9,669,574 $10017.75 0.07% Spot Percentage Recently
217 Bitinka BTC/DAI $9,553,002 $10055.56 0.07% Spot Percentage Recently
218 Bitrue BTC/USDT $9,462,049 $10042.32 0.07% Spot Percentage Recently
219 LakeBTC BTC/USD $9,450,808 $10303.92 0.07% Spot Percentage Recently
220 OceanEx BTC/USDT $9,436,296 $10045.12 0.07% Spot Percentage Recently
221 Gemini BTC/USD $9,434,221 $9995.58 0.07% Spot Percentage Recently
222 VinDAX LTC/BTC $9,394,826 $10041.92 0.07% Spot Percentage Recently
223 Coinsbit ETC/BTC $9,388,218 $10012.52 0.07% Spot Percentage Recently
224 Coinone BTC/KRW $9,242,955 $9935.27 0.06% Spot Percentage Recently
225 BigONE BCHABC/BTC $9,180,035 $10016.70 0.06% Spot Percentage Recently
226 CoinEx XRP/BTC $9,159,409 $10036.19 0.06% Spot Percentage Recently
227 Gate.io BTC/USDT $9,089,539 $10020.21 0.06% Spot Percentage Recently
228 Hotbit GRIN/BTC $9,045,616 * $10018.90 0.06% Spot Percentage Recently
229 OKEx TRUE/BTC $8,881,299 $10025.30 0.06% Spot Percentage Recently
230 Coinhub BTC/SGD $8,769,114 $10314.29 0.06% Spot Percentage 22 hours ago
231 Binance EOS/BTC $8,551,802 $10026.74 0.06% Spot Percentage Recently
232 IDCM BCHSV/BTC $8,504,267 $10016.44 0.06% Spot Percentage Recently
233 CoinEgg TRX/BTC $8,496,707 $9963.02 0.06% Spot Percentage Recently
234 CoinEx ETC/BTC $8,475,822 $10013.18 0.06% Spot Percentage Recently
235 Bit-Z BNB/BTC $8,474,283 $10085.01 0.06% Spot Percentage Recently
236 Bitlish XRP/BTC $8,455,977 $10120.47 0.06% Spot Percentage Recently
237 IDCM NEO/BTC $8,384,338 $10033.54 0.06% Spot Percentage Recently
238 RightBTC LTC/BTC $8,267,282 $10032.35 0.06% Spot Percentage Recently
239 Coinsuper ONT/BTC $8,197,605 $10046.96 0.06% Spot Percentage Recently
240 Bitrabbit BCH/BTC $8,153,396 $10021.52 0.06% Spot Percentage Recently
241 OKEx XRP/BTC $8,140,127 $10022.28 0.06% Spot Percentage Recently
242 Bitstamp BTC/EUR $8,136,646 $10003.21 0.06% Spot Percentage Recently
243 Binance LTC/BTC $8,118,698 $10037.82 0.06% Spot Percentage Recently
244 Binance LINK/BTC $8,045,873 $10048.78 0.06% Spot Percentage Recently
245 Exmo BTC/USD $7,973,211 $10177.90 0.06% Spot Percentage Recently
246 Bibox ONT/BTC $7,903,311 $10022.29 0.06% Spot Percentage Recently
247 Bitrabbit LTC/BTC $7,900,045 $10035.08 0.06% Spot Percentage Recently
248 Alterdice BTC/USD $7,745,050 $10007.12 0.05% Spot Percentage Recently
249 CoinTiger BCHABC/BTC $7,564,317 $10030.71 0.05% Spot Percentage Recently
250 BigONE LTC/BTC $7,555,303 $10039.18 0.05% Spot Percentage Recently
251 LBank EOS/BTC $7,458,430 $10030.50 0.05% Spot Percentage Recently
252 DigiFinex BCH/BTC $7,304,407 * $10017.66 0.05% Spot Percentage Recently
253 Fatbtc EOS/BTC $7,167,100 $10006.77 0.05% Spot Percentage Recently
254 OceanEx VET/BTC $7,085,450 $10075.16 0.05% Spot Percentage Recently
255 Coinsuper EOS/BTC $7,052,156 $10020.74 0.05% Spot Percentage Recently
256 CoinEx DOGE/BTC $6,914,251 $10003.44 0.05% Spot Percentage Recently
257 Binance PERL/BTC $6,782,092 $10038.57 0.05% Spot Percentage Recently
258 BHEX ETH/BTC $6,716,526 $10007.22 0.05% Spot Percentage Recently
259 CoinTiger TCH/BTC $6,693,175 $10033.53 0.05% Spot Percentage Recently
260 BitMart ABBC/BTC $6,472,662 $9764.52 0.05% Spot Percentage Recently
261 CoinEx LAMB/BTC $6,463,589 $10064.59 0.05% Spot Percentage Recently
262 ProBit Exchange BTC/KRW $6,435,276 $9941.97 0.05% Spot Percentage Recently
263 BTC-Alpha BTC/USDT $6,415,113 $10022.09 0.05% Spot Percentage Recently
264 YunEx BTC/KT $6,367,901 $10198.99 0.04% Spot Percentage Recently
265 BitMart SLV/BTC $6,329,227 $10003.18 0.04% Spot Percentage Recently
266 IDCM SNT/BTC $6,223,261 $10064.25 0.04% Spot Percentage Recently
267 CoinEx ZEC/BTC $6,195,187 $10029.79 0.04% Spot Percentage Recently
268 YunEx BTC/USDT $6,188,356 $10033.08 0.04% Spot Percentage Recently
269 IDAX BSV/BTC $6,106,901 $10014.80 0.04% Spot Percentage Recently
270 Cat.Ex EOS/BTC $6,052,808 $10043.03 0.04% Spot Percentage Recently
271 Hubi LTC/BTC $5,976,516 $10037.82 0.04% Spot Percentage Recently
272 RightBTC XRP/BTC $5,891,445 $10025.76 0.04% Spot Percentage Recently
273 Huobi Global LTC/BTC $5,834,038 $10035.08 0.04% Spot Percentage Recently
274 Coinsquare BTC/CAD $5,807,987 $10057.96 0.04% Spot Percentage Recently
275 Coinbase Pro BTC/EUR $5,783,765 $10000.32 0.04% Spot Percentage Recently
276 Bitbank BTC/JPY $5,782,214 $10000.00 0.04% Spot Percentage Recently
277 HitBTC BCH/BTC $5,741,571 $10035.05 0.04% Spot Percentage Recently
278 Bit-Z LTC/BTC $5,656,569 $10030.55 0.04% Spot Percentage Recently
279 Huobi Global BCH/BTC $5,605,336 $10022.17 0.04% Spot Percentage Recently
280 CoinMex EOS/BTC $5,597,290 $10025.99 0.04% Spot Percentage Recently
281 Cat.Ex LTC/BTC $5,593,294 $10056.99 0.04% Spot Percentage Recently
282 Bitrue ETH/BTC $5,540,477 $9997.50 0.04% Spot Percentage Recently
283 Coinall ABBC/BTC $5,448,164 $9856.07 0.04% Spot Percentage Recently
284 Paribu BTC/TRY $5,382,066 $10081.61 0.04% Spot Percentage Recently
285 Bithumb Singapore ETH/BTC $5,361,396 $10006.09 0.04% Spot Percentage Recently
286 WhiteBit BTC/USD $5,359,975 $9989.13 0.04% Spot Percentage Recently
287 IDAX DASH/BTC $5,336,349 $10075.88 0.04% Spot Percentage Recently
288 Cat.Ex DASH/BTC $5,285,797 $10084.47 0.04% Spot Percentage Recently
289 BiKi ETC/BTC $5,274,741 $10012.52 0.04% Spot Percentage Recently
290 Dcoin EOS/BTC $5,266,259 $10024.74 0.04% Spot Percentage Recently
291 Exrates XMR/BTC $5,251,282 $10032.76 0.04% Spot Percentage Recently
292 CoinTiger GOM/BTC $5,225,167 $9955.46 0.04% Spot Percentage Recently
293 Coinbase Pro ETH/BTC $5,212,161 $10017.90 0.04% Spot Percentage Recently
294 Binance ADA/BTC $5,175,307 $10037.70 0.04% Spot Percentage Recently
295 LATOKEN ONT/BTC $5,129,360 $10050.68 0.04% Spot Percentage Recently
296 Hubi EOS/BTC $5,069,400 $10021.74 0.04% Spot Percentage Recently
297 Coinbit ETH/BTC $5,065,590 $10011.86 0.04% Spot Percentage Recently
298 CoinEgg QTUM/BTC $5,015,725 $10005.34 0.04% Spot Percentage Recently
299 OKCoin BTC/USD $5,012,199 $9986.45 0.04% Spot Percentage Recently
300 P2PB2B BTG/BTC $5,003,200 $9969.26 0.04% Spot Percentage Recently
301 Binance BCHABC/BTC $5,000,231 $10017.66 0.04% Spot Percentage Recently
302 Bithumb Global QTUM/BTC $4,995,825 $10006.73 0.04% Spot Percentage Recently
303 Bibox NEO/BTC $4,979,474 $10021.09 0.03% Spot Percentage Recently
304 CoinTiger XRP/BTC $4,945,678 $10025.76 0.03% Spot Percentage Recently
305 STEX LTC/BTC $4,931,872 $9873.46 0.03% Spot Percentage Recently
306 CoinEx KMD/BTC $4,882,708 $10014.11 0.03% Spot Percentage Recently
307 IDAX ABBC/BTC $4,853,938 $9682.40 0.03% Spot Percentage Recently
308 LATOKEN DASH/BTC $4,800,878 $10066.23 0.03% Spot Percentage Recently
309 BitForex ABBC/BTC $4,790,252 $9949.36 0.03% Spot Percentage Recently
310 Binance FUEL/BTC $4,779,695 $10024.56 0.03% Spot Percentage Recently
311 BitMart BCH/BTC $4,739,548 $10017.66 0.03% Spot Percentage Recently
312 BitForex ATOM/BTC $4,722,947 $10004.71 0.03% Spot Percentage Recently
313 TOKOK LTC/BTC $4,709,945 $10037.82 0.03% Spot Percentage Recently
314 OKEx BCH/BTC $4,697,410 * $10017.99 0.03% Spot Percentage Recently
315 Poloniex BTC/USDT $4,676,400 $10020.91 0.03% Spot Percentage Recently
316 Bitrue XRP/BTC $4,650,784 $9967.03 0.03% Spot Percentage Recently
317 P2PB2B FOIN/BTC $4,635,663 $9962.66 0.03% Spot Percentage Recently
318 CoinEx SEELE/BTC $4,616,143 $10014.91 0.03% Spot Percentage Recently
319 Cryptonex BTC/BRL $4,597,266 $9989.89 0.03% Spot Percentage Recently
320 Coinsuper ABBC/BTC $4,562,565 $9756.64 0.03% Spot Percentage Recently
321 itBit BTC/USD $4,558,883 $9992.50 0.03% Spot Percentage Recently
322 Bitinka BTC/PEN $4,552,306 $10000.45 0.03% Spot Percentage Recently
323 KuCoin BTC/USDT $4,496,425 $10018.90 0.03% Spot Percentage Recently
324 ExtStock BTC/EUR $4,427,030 $9789.01 0.03% Spot Percentage Recently
325 IDCM ETC/BTC $4,426,957 $10031.14 0.03% Spot Percentage Recently
326 LBank NEO/BTC $4,424,250 $10038.97 0.03% Spot Percentage Recently
327 Cat.Ex ETC/BTC $4,401,851 $10065.91 0.03% Spot Percentage Recently
328 DigiFinex BHP/BTC $4,376,645 $10017.28 0.03% Spot Percentage Recently
329 CoinBene ETC/BTC $4,352,278 $10028.99 0.03% Spot Percentage Recently
330 ExtStock BTC/USD $4,352,131 $9891.36 0.03% Spot Percentage Recently
331 BigONE BCHSV/BTC $4,342,477 $10012.34 0.03% Spot Percentage Recently
332 Binance ZRX/BTC $4,274,876 $10030.17 0.03% Spot Percentage Recently
333 Binance XMR/BTC $4,258,975 $10032.77 0.03% Spot Percentage Recently
334 Fatbtc BSV/BTC $4,243,743 $10188.39 0.03% Spot Percentage Recently
335 Bitfinex ETH/BTC $4,169,502 $10008.62 0.03% Spot Percentage Recently
336 CoinEx ADA/BTC $4,124,812 $9999.02 0.03% Spot Percentage Recently
337 Coinsbit BNB/BTC $4,120,994 $10050.15 0.03% Spot Percentage Recently
338 CoinMex ETH/BTC $4,111,013 $10004.89 0.03% Spot Percentage Recently
339 BHEX LTC/BTC $4,098,700 $10024.17 0.03% Spot Percentage Recently
340 BitMEX XBT/USD ** $1,786,793,088 * $9985.00 0.00% Derivatives No Fees Recently
341 FCoin BTC/USDT ** $621,241,941 * $10020.61 0.00% Spot Transaction Mining Recently
342 Bgogo BTC/USDT ** $274,495,135 * $10034.94 0.00% Spot Transaction Mining Recently
343 EXX BTC/USDT ** $257,229,266 $10040.35 0.00% Spot Transaction Mining Recently
344 ZBG BTC/USDT ** $223,578,226 $10018.50 0.00% Spot Transaction Mining Recently
345 TOPBTC BTC/CNY ** $191,435,517 * $10162.80 0.00% Spot Percentage Recently
346 Bgogo ETH/BTC ** $181,244,655 * $10035.58 0.00% Spot Transaction Mining Recently
347 55.com BTC/USDT ** $145,010,818 * $10255.12 0.00% Spot Percentage 104 hours ago
348 TOPBTC BTC/USDT ** $117,132,740 * $9993.89 0.00% Spot Percentage Recently
349 Liquid BTC/JPY ** $111,556,210 $9987.51 0.00% Spot No Fees Recently
350 CROSS exchange BTC/USDT ** $62,908,481 $10020.21 0.00% Spot Transaction Mining Recently
351 Rfinex BTC/USDT ** $50,334,302 * $10066.85 0.00% Spot Percentage Recently
352 Hoo BTC/USDT ** $41,969,182 * $10057.02 0.00% Spot Percentage Recently
353 CoinsBank BTC/GBP ** $38,584,888 * $10026.92 0.00% Spot Percentage Recently
354 LocalTrade ZEC/BTC ** $38,374,016 * $10025.59 0.00% Spot Percentage Recently
355 EXX LTC/BTC ** $30,077,598 $10033.72 0.00% Spot Transaction Mining Recently
356 55.com BTC/USD ** $29,677,273 * $10247.90 0.00% Spot Percentage 104 hours ago
357 Bithumb BTC/KRW ** $27,571,587 * $9938.62 0.00% Spot Percentage Recently
358 Iquant BTC/USDT ** $24,453,995 * $10258.70 0.00% Spot Transaction Mining 109 hours ago
359 LocalTrade BTC/USD ** $23,928,843 * $10010.07 0.00% Spot Percentage Recently
360 LocalTrade BTC/USDT ** $23,456,399 * $10019.43 0.00% Spot Percentage Recently
361 Bits Blockchain BTC/USD ** $22,817,877 * $10045.74 0.00% Spot Unknown Recently
362 CROSS exchange ETH/BTC ** $22,723,060 $10001.22 0.00% Spot Transaction Mining Recently
363 55.com ETH/BTC ** $22,387,239 * $10915.80 0.00% Spot Percentage 104 hours ago
364 BiteBTC BTC/USD ** $20,386,953 * $10070.82 0.00% Spot Unknown Recently
365 TOPBTC ETH/BTC ** $18,965,097 * $9915.79 0.00% Spot Percentage Recently
366 EXX ETH/BTC ** $16,086,807 $10009.54 0.00% Spot Transaction Mining Recently
367 EXX EOS/BTC ** $15,719,320 $10021.74 0.00% Spot Transaction Mining Recently
368 BiteBTC BTC/CNY ** $15,017,245 * $10043.50 0.00% Spot Unknown Recently
369 CoinsBank BTC/USD ** $14,413,572 * $9997.48 0.00% Spot Percentage Recently
370 ABCC ETH/BTC ** $11,779,743 * $9998.89 0.00% Spot Percentage Recently
371 BiteBTC LINK/BTC ** $11,742,156 * $6916.33 0.00% Spot Unknown Recently
372 FCoin ETH/BTC ** $11,711,343 * $10008.62 0.00% Spot Transaction Mining Recently
373 BiteBTC XMR/BTC ** $10,512,296 * $8255.77 0.00% Spot Unknown Recently
374 EXX ETC/BTC ** $10,245,129 $10028.99 0.00% Spot Transaction Mining Recently
375 Hoo ETH/BTC ** $10,185,896 * $10000.74 0.00% Spot Percentage Recently
376 TOPBTC LTC/BTC ** $10,092,057 * $9853.64 0.00% Spot Percentage Recently
377 LocalTrade ETH/BTC ** $9,974,599 * $10008.62 0.00% Spot Percentage Recently
378 Coincheck BTC/JPY ** $9,557,425 $9991.75 0.00% Spot No Fees Recently
379 BiteBTC BSV/BTC ** $8,950,348 * $7905.92 0.00% Spot Unknown Recently
380 BiteBTC MATIC/BTC ** $8,611,289 $8264.11 0.00% Spot Unknown Recently
381 Allcoin BTC/CKUSD ** $8,162,513 * $4682.90 0.00% Spot Percentage Recently
382 EXX QTUM/BTC ** $8,074,755 $10051.88 0.00% Spot Transaction Mining Recently
383 Zaif BTC/JPY ** $7,733,373 $9982.70 0.00% Spot No Fees Recently
384 BITBOX ETH/BTC ** $7,471,794 * $10103.14 0.00% Spot Percentage Recently
385 CoinsBank BTC/EUR ** $6,973,198 * $9992.01 0.00% Spot Percentage Recently
386 ABCC BTC/USDT ** $6,847,892 * $10016.25 0.00% Spot Percentage Recently
387 Bits Blockchain ETH/BTC ** $6,461,691 * $6831.89 0.00% Spot Unknown Recently
388 Instant Bitex BTC/USDT ** $6,249,881 $10049.63 0.00% Spot Unknown Recently
389 Allcoin BTC/USDT ** $6,221,050 * $5037.87 0.00% Spot Percentage Recently
390 Allcoin ETH/BTC ** $6,104,539 * $9817.54 0.00% Spot Percentage Recently
391 55.com EOS/BTC ** $6,069,044 * $10324.76 0.00% Spot Percentage 104 hours ago
392 Instant Bitex ETH/BTC ** $5,620,418 $10005.44 0.00% Spot Unknown Recently
393 B2BX BTC/USDT ** $5,191,901 $10222.50 0.00% Spot Unknown Recently
394 FCoin LTC/BTC ** $5,017,060 * $10029.62 0.00% Spot Transaction Mining Recently
395 Bgogo XRP/BTC ** $4,716,176 * $9973.90 0.00% Spot Transaction Mining Recently
396 FCoin EOS/BTC ** $4,713,882 * $10029.25 0.00% Spot Transaction Mining Recently
397 Hoo EOS/BTC ** $4,356,123 * $10061.89 0.00% Spot Percentage Recently
398 ABCC ETC/BTC ** $4,333,232 * $10012.52 0.00% Spot Percentage Recently
399 Neraex BTC/USD ** $4,274,912 $10189.80 0.00% Spot No Fees Recently
400 Kryptono XRP/BTC *** $4,656,612 *** $8287.77 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10033.52 USD
Bitcoin ROI +7315.76%
Market Rank #1
Market Cap 180,092,482,740 USD
24 Hour Volume 14,255,019,389 USD
Circulating Supply 17,949,087 BTC
Total Supply 17,949,087 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
9163.13 USD
30 Day High / Low 10898.76 USD /
9421.63 USD
7 Day High / Low 10422.13 USD /
9851.69 USD
24 Hour High / Low 10202.88 USD /
10005.26 USD
Yesterday's High / Low 10285.87 USD /
10132.19 USD
Yesterday's Open / Close 10266.32 USD /
10181.64 USD
Yesterday's Change $-84.68 USD (-0.82%)
Yesterday's Volume $14,734,189,639 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)