Bitcoin Bitcoin

10872.00 USD (7.59%)
1.00 BTC (0.00%)

Market Cap

183,419,609,400 USD
16,870,825 BTC

Volume (24h)

8,259,020,000 USD
763,416 BTC

Circulating Supply

16,870,825 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 BitfinexBTC/USD $515,004,000 $10787.00 6.24% Recently
2 OKExBTC/USDT $491,932,000 $10779.40 5.96% Recently
3 BinanceBTC/USDT $423,916,000 $10776.50 5.13% Recently
4 UpbitBTC/KRW $370,042,000 $11287.30 4.48% Recently
5 bitFlyerBTC/JPY $270,554,000 $10873.40 3.28% Recently
6 BithumbBTC/KRW $241,711,000 $11318.20 2.93% Recently
7 GDAXBTC/USD $199,060,000 $10828.00 2.41% Recently
8 OKExETH/BTC $185,894,000 $10840.90 2.25% Recently
9 OKExLTC/BTC $152,442,000 $10827.30 1.85% Recently
10 BinanceXVG/BTC $143,000,000 $10912.50 1.73% Recently
11 BitstampBTC/USD $142,248,000 $10820.90 1.72% Recently
12 HuobiBTC/USDT $128,586,000 $10800.20 1.56% Recently
13 OKExETC/BTC $121,787,000 $10790.90 1.47% Recently
14 BinanceETH/BTC $121,549,000 $10825.90 1.47% Recently
15 BTCCBTC/USD $114,490,000 $10700.00 1.39% Recently
16 KrakenBTC/EUR $111,992,000 $10845.40 1.36% Recently
17 HitBTCBCH/BTC $107,659,000 $10812.50 1.30% Recently
18 OKExBCH/BTC $89,137,000 $10849.90 1.08% Recently
19 BinanceTRX/BTC $87,242,800 $10815.60 1.06% Recently
20 UpbitXVG/BTC $82,878,600 $10860.20 1.00% Recently
21 BittrexXVG/BTC $77,211,400 $10912.50 0.93% Recently
22 KrakenBTC/USD $74,698,200 $10838.70 0.90% Recently
23 BinanceICX/BTC $71,301,200 $10744.70 0.86% Recently
24 Bit-ZETH/BTC $66,054,600 $10819.10 0.80% Recently
25 HitBTCBTC/USDT $61,275,200 $10875.00 0.74% Recently
26 BinanceXRP/BTC $54,354,300 $10815.40 0.66% Recently
27 BinanceGTO/BTC $50,395,000 $10794.90 0.61% Recently
28 HuobiHT/BTC $49,834,300 $10820.60 0.60% Recently
29 Bit-ZLTC/BTC $46,870,200 $10853.20 0.57% Recently
30 CoinoneBTC/KRW $45,255,700 $11313.50 0.55% Recently
31 GeminiBTC/USD $43,989,000 $10809.50 0.53% Recently
32 CoinbeneBTC/USDT $43,744,300 $10758.50 0.53% Recently
33 HitBTCETH/BTC $43,107,800 $10815.60 0.52% Recently
34 BinanceADA/BTC $39,512,400 $11057.50 0.48% Recently
35 BittrexBTC/USDT $38,635,200 $10801.50 0.47% Recently
36 BinanceLTC/BTC $38,561,800 $10854.20 0.47% Recently
37 HuobiELA/BTC $38,101,100 $10803.00 0.46% Recently
38 PoloniexBTC/USDT $36,354,800 $10780.70 0.44% Recently
39 GDAXBTC/EUR $34,755,000 $10887.60 0.42% Recently
40 KorbitBTC/KRW $34,604,500 $11315.90 0.42% Recently
41 EXXETH/BTC $33,295,000 $10728.20 0.40% Recently
42 BinanceNEO/BTC $32,359,600 $10759.10 0.39% Recently
43 BitstampBTC/EUR $31,948,200 $10846.70 0.39% Recently
44 BitfinexETH/BTC $31,743,700 $10804.20 0.38% Recently
45 BinanceBNB/BTC $31,035,800 $10785.90 0.38% Recently
46 HitBTCXRP/BTC $30,616,700 $10834.40 0.37% Recently
47 BinanceAPPC/BTC $30,492,800 $10793.00 0.37% Recently
48 CoinEggETH/BTC $30,485,300 $10720.50 0.37% Recently
49 UpbitSC/BTC $29,164,800 $10687.30 0.35% Recently
50 CoinEggNEO/BTC $28,431,600 $10786.10 0.34% Recently
51 BinanceLEND/BTC $28,413,000 $10819.60 0.34% Recently
52 BinanceETC/BTC $26,118,800 $10783.40 0.32% Recently
53 BinanceVEN/BTC $25,778,800 $10815.60 0.31% Recently
54 LakeBTCBTC/USD $25,500,300 $11411.40 0.31% Recently
55 itBitBTC/USD $25,058,500 $10821.50 0.30% Recently
56 BittrexADA/BTC $24,220,800 $11098.50 0.29% Recently
57 HitBTCDASH/BTC $23,899,200 $10827.50 0.29% Recently
58 PoloniexETH/BTC $23,335,700 $10823.30 0.28% Recently
59 BinanceIOST/BTC $23,206,600 $10550.50 0.28% Recently
60 BittrexSC/BTC $23,111,800 $10724.80 0.28% Recently
61 Bit-ZTRX/BTC $22,708,500 $10815.60 0.27% Recently
62 BitfinexBTC/EUR $22,491,600 $10781.50 0.27% Recently
63 HitBTCXMR/BTC $22,309,100 $10789.30 0.27% Recently
64 PoloniexXRP/BTC $21,969,400 $10808.50 0.27% Recently
65 BitbankBTC/JPY $21,677,800 $10882.10 0.26% Recently
66 CEX.IOBTC/USD $21,252,500 $11050.20 0.26% Recently
67 BittrexXRP/BTC $20,894,800 $10872.60 0.25% Recently
68 BinanceNANO/BTC $20,243,700 $10894.40 0.25% Recently
69 OKExSWFTC/BTC $19,960,900 $10821.10 0.24% Recently
70 Bit-ZETC/BTC $19,472,100 $10787.10 0.24% Recently
71 BittrexXEM/BTC $19,440,000 $10924.40 0.24% Recently
72 UpbitADA/BTC $19,143,200 $11089.70 0.23% Recently
73 BinanceLSK/BTC $19,138,900 $10981.20 0.23% Recently
74 HuobiWICC/BTC $18,742,300 $10809.20 0.23% Recently
75 HuobiZEC/BTC $18,701,000 $10828.10 0.23% Recently
76 UpbitWAX/BTC $18,634,300 $10909.60 0.23% Recently
77 BinanceHSR/BTC $18,301,600 $10790.90 0.22% Recently
78 BinanceMTL/BTC $18,166,700 $10908.80 0.22% Recently
79 BittrexETH/BTC $18,155,400 $10802.70 0.22% Recently
80 CoinsBankBTC/USD $18,024,800 $10672.00 0.22% Recently
81 Bit-ZEKT/BTC $17,950,600 $10812.10 0.22% Recently
82 CoinsBankBTC/GBP $17,104,300 $10792.40 0.21% Recently
83 BinanceXLM/BTC $16,541,600 $11136.50 0.20% Recently
84 BinanceEOS/BTC $16,491,700 $10800.20 0.20% Recently
85 TidexWAVES/BTC $16,247,700 $10961.40 0.20% Recently
86 BinanceBCC/BTC $16,224,900 $10820.50 0.20% Recently
87 UpbitRISE/BTC $16,221,800 $15276.00 0.00% 178 hours ago
88 CoinsBankBTC/EUR $15,871,500 $10664.20 0.19% Recently
89 CoinEggTRX/BTC $15,397,200 $10593.60 0.19% Recently
90 Bit-ZLSK/BTC $15,253,200 $11003.10 0.18% Recently
91 HuobiXEM/BTC $14,888,800 $11239.40 0.18% Recently
92 OKExXRP/BTC $14,840,800 $10817.40 0.18% Recently
93 EXXBCC/BTC $14,741,200 $11012.10 0.18% Recently
94 OKExEOS/BTC $14,664,400 $10778.50 0.18% Recently
95 BitfinexLTC/BTC $14,596,400 $10828.50 0.18% Recently
96 LivecoinBTC/USD $14,319,500 $10800.00 0.17% Recently
97 ExmoBTC/USD $14,279,800 $10956.00 0.17% Recently
98 BittrexVEE/BTC $14,259,800 $10890.80 0.17% Recently
99 BittrexLSK/BTC $13,819,200 $10950.10 0.17% Recently
100 HuobiAIDOC/BTC $13,682,900 $10817.60 0.17% Recently
101 UpbitXEM/BTC $13,656,300 $10934.50 0.17% Recently
102 BittrexLTC/BTC $13,523,800 $10836.20 0.16% Recently
103 UpbitXRP/BTC $13,105,500 $10853.50 0.16% Recently
104 CoinEggLSK/BTC $12,764,300 $11196.90 0.15% Recently
105 BinanceVIBE/BTC $12,753,000 $10829.10 0.15% Recently
106 BittrexWAX/BTC $12,724,800 $10909.60 0.15% Recently
107 BittrexZCL/BTC $12,593,200 $10693.90 0.15% Recently
108 LivecoinETH/BTC $12,501,600 $10781.70 0.15% Recently
109 ZB.COMLBTC/BTC $12,472,900 $10746.30 0.15% Recently
110 PoloniexLTC/BTC $12,358,000 $10782.40 0.15% Recently
111 BittrexNEO/BTC $12,188,200 $10750.80 0.15% Recently
112 OKExXEM/BTC $12,117,500 $10977.20 0.15% Recently
113 LbankVEN/BTC $11,994,500 $10782.30 0.15% Recently
114 WEXBTC/USD $11,905,400 $10829.40 0.14% Recently
115 BittrexNBT/BTC $11,829,400 $10830.30 0.14% Recently
116 HuobiETH/BTC $11,349,500 $10813.40 0.14% Recently
117 HuobiXRP/BTC $11,225,200 $10822.90 0.14% Recently
118 BittrexETC/BTC $11,103,300 $10786.70 0.13% Recently
119 ParibuBTC/TRY $10,967,300 $10729.30 0.13% Recently
120 LbankQTUM/BTC $10,904,200 $11001.20 0.13% Recently
121 BittrexRISE/BTC $10,806,000 $15510.80 0.00% 178 hours ago
122 BinanceZRX/BTC $10,675,000 $10808.70 0.13% Recently
123 SimexBTC/USD $10,580,100 $10840.00 0.13% Recently
124 BitfinexXRP/BTC $10,495,200 $10825.40 0.13% Recently
125 BittrexXLM/BTC $10,266,700 $11167.50 0.12% Recently
126 BitfinexETC/BTC $10,139,000 $10813.90 0.12% Recently
127 LunoBTC/ZAR $9,973,770 $11430.40 0.12% Recently
128 BinanceXMR/BTC $9,668,160 $10769.20 0.12% Recently
129 BittrexBCC/BTC $9,553,130 $10777.80 0.12% Recently
130 LiquiTRX/BTC $9,532,360 $10794.10 0.12% Recently
131 Bit-ZBCH/BTC $9,520,060 $10821.80 0.12% Recently
132 ExmoBTC/RUB $9,481,180 $10406.00 0.11% Recently
133 OKExINS/BTC $9,465,250 $10793.90 0.11% Recently
134 BitBayBTC/PLN $9,343,970 $10806.70 0.11% Recently
135 BinanceBRD/BTC $9,282,570 $10844.30 0.11% Recently
136 BitfinexBCH/BTC $9,122,200 $10813.70 0.11% Recently
137 HuobiPROPY/BTC $8,973,940 $10798.70 0.11% Recently
138 OKExNEO/BTC $8,957,940 $10705.00 0.11% Recently
139 KrakenETH/BTC $8,860,110 $10820.90 0.11% Recently
140 PoloniexXMR/BTC $8,658,890 $10807.20 0.10% Recently
141 BinanceAION/BTC $8,624,890 $10801.80 0.10% Recently
142 ZebpayBTC/INR $8,604,580 $11026.60 0.10% Recently
143 HuobiIOST/BTC $8,543,860 $10736.00 0.10% Recently
144 GDAXETH/BTC $8,514,620 $10790.70 0.10% Recently
145 NeraexBTC/JPY $8,502,020 $10841.40 0.10% Recently
146 BTC MarketsBTC/AUD $8,446,290 $10896.50 0.10% Recently
147 UpbitNEO/BTC $8,411,770 $10748.90 0.10% Recently
148 BinanceOMG/BTC $8,213,130 $10780.80 0.10% Recently
149 YoBitDASH/BTC $8,203,610 $10659.00 0.10% Recently
150 WEXBCH/BTC $8,181,500 $10801.40 0.10% Recently
151 BinanceINS/BTC $8,117,310 $10863.70 0.10% Recently
152 GDAXLTC/BTC $7,942,650 $10805.40 0.10% Recently
153 BinancePOE/BTC $7,881,700 $10777.80 0.10% Recently
154 Bitcoin IndonesiaBTC/IDR $7,832,880 $10929.00 0.09% Recently
155 BinancePPT/BTC $7,822,520 $10852.20 0.09% Recently
156 HitBTCZEC/BTC $7,403,630 $10812.20 0.09% Recently
157 PoloniexLSK/BTC $7,341,320 $11001.60 0.09% Recently
158 BinanceNEBL/BTC $7,323,340 $10731.30 0.09% Recently
159 EXXLTC/BTC $7,081,520 $10776.90 0.09% Recently
160 BitfinexEOS/BTC $7,068,450 $10784.00 0.09% Recently
161 BinanceGVT/BTC $6,836,920 $10777.40 0.08% Recently
162 PoloniexSTR/BTC $6,751,620 $11103.10 0.08% Recently
163 BitinkaBTC/USD $6,603,780 $10718.20 0.00% 1 hour ago
164 UpbitLSK/BTC $6,586,760 $10926.90 0.08% Recently
165 BittrexXMR/BTC $6,552,420 $10781.90 0.08% Recently
166 TidexETH/BTC $6,550,440 $10805.40 0.08% Recently
167 BtcTrade.imBCH/BTC $6,540,430 $11097.70 0.08% Recently
168 QuadrigaCXBTC/CAD $6,508,420 $11028.30 0.08% Recently
169 Bit-ZHSR/BTC $6,485,040 $10817.10 0.08% Recently
170 GetBTCBTC/RUB $6,415,790 $11205.40 0.08% Recently
171 CoinEggQTUM/BTC $6,403,910 $11192.30 0.08% Recently
172 GetBTCBTC/EUR $6,272,490 $10955.20 0.08% Recently
173 GetBTCBTC/USD $6,257,590 $10929.20 0.08% Recently
174 CoinEggRUFF/BTC $6,166,080 $11485.80 0.07% Recently
175 BinanceENJ/BTC $6,139,110 $10846.00 0.07% Recently
176 UpbitXDN/BTC $6,116,340 $10601.90 0.07% Recently
177 UpbitBCC/BTC $6,114,710 $10740.50 0.07% Recently
178 Gate.ioBTC/USDT $6,069,920 $10784.50 0.07% Recently
179 BittrexOMG/BTC $6,026,060 $10786.30 0.07% Recently
180 BinanceLINK/BTC $5,995,800 $10826.50 0.07% Recently
181 PoloniexXEM/BTC $5,989,140 $10928.40 0.07% Recently
182 OKExQTUM/BTC $5,987,430 $11113.10 0.07% Recently
183 OKExVEE/BTC $5,930,730 $10827.50 0.07% Recently
184 UpbitXLM/BTC $5,869,330 $11193.60 0.07% Recently
185 CoinEggBCH/BTC $5,856,560 $10937.60 0.07% Recently
186 HuobiZIL/BTC $5,835,320 $10891.20 0.07% Recently
187 BinanceWTC/BTC $5,810,670 $10729.90 0.07% Recently
188 Bit-ZNKC/BTC $5,746,680 $10764.80 0.07% Recently
189 FatbtcBTC/CNY $5,735,860 $10612.10 0.07% Recently
190 PoloniexETC/BTC $5,611,690 $10787.10 0.07% Recently
191 KrakenXRP/BTC $5,543,860 $10824.40 0.07% Recently
192 CoinEggXRP/BTC $5,520,970 $11007.50 0.07% Recently
193 HuobiSRN/BTC $5,500,760 $10847.40 0.07% Recently
194 BitfinexOMG/BTC $5,456,340 $10765.90 0.07% Recently
195 BinanceQTUM/BTC $5,377,050 $11117.50 0.07% Recently
196 YoBitETH/BTC $5,370,120 $10827.00 0.07% Recently
197 BX ThailandBTC/THB $5,316,850 $10992.20 0.06% Recently
198 UpbitLTC/BTC $5,316,200 $10836.20 0.06% Recently
199 OKExIOTA/BTC $5,303,510 $10970.10 0.06% Recently
200 EXXEPC/BTC $5,236,880 $11099.40 0.06% Recently
201 xBTCeBTC/USD $5,234,490 $10799.00 0.06% Recently
202 BinanceFUN/BTC $5,178,070 $10912.90 0.06% Recently
203 BinanceADX/BTC $5,077,750 $10754.50 0.06% Recently
204 BinanceIOTA/BTC $5,057,690 $10731.20 0.06% Recently
205 BitstampXRP/BTC $5,053,860 $10827.40 0.06% Recently
206 KrakenXLM/BTC $5,036,100 $11139.10 0.06% Recently
207 HuobiDTA/BTC $4,989,860 $10783.50 0.06% Recently
208 BTCTurkBTC/TRY $4,954,000 $10652.20 0.06% Recently
209 Negocie CoinsBTC/BRL $4,930,120 $11035.80 0.06% Recently
210 HuobiLTC/BTC $4,910,920 $10826.20 0.06% Recently
211 BiboxBIX/BTC $4,890,250 $10680.60 0.06% Recently
212 CoinEggQBT/BTC $4,821,590 $10621.90 0.06% Recently
213 BinanceRPX/BTC $4,799,250 $10778.50 0.06% Recently
214 GDAXBTC/GBP $4,782,070 $10983.90 0.06% Recently
215 BinanceFUEL/BTC $4,755,060 $10822.30 0.06% Recently
216 KrakenEOS/BTC $4,707,310 $10763.70 0.06% Recently
217 BitinkaBTC/EUR $4,683,560 $10738.50 0.00% 1 hour ago
218 KucoinETH/BTC $4,683,330 $10735.50 0.06% Recently
219 BtcTrade.imLTC/BTC $4,670,320 $10944.70 0.06% Recently
220 BtcTrade.imETH/BTC $4,657,930 $11142.00 0.06% Recently
221 AEXBTC/BITCNY $4,653,260 $10623.30 0.06% Recently
222 WEXLTC/BTC $4,652,840 $10800.30 0.06% Recently
223 BitfinexNEO/BTC $4,634,560 $10780.00 0.06% Recently
224 CoolCoinETH/BTC $4,617,830 $9393.65 0.00% 110 hours ago
225 HuobiTHETA/BTC $4,612,310 $10824.80 0.06% Recently
226 HuobiOMG/BTC $4,603,350 $10754.90 0.06% Recently
227 HuobiEOS/BTC $4,567,150 $10765.60 0.06% Recently
228 BinanceQSP/BTC $4,515,270 $10724.30 0.05% Recently
229 FoxbitBTC/BRL $4,497,580 $11112.60 0.05% Recently
230 BitstampETH/BTC $4,436,110 $10819.90 0.05% Recently
231 BinanceCND/BTC $4,358,210 $10826.10 0.05% Recently
232 ExmoETH/BTC $4,325,520 $10858.60 0.05% Recently
233 WEXETH/BTC $4,324,270 $10807.60 0.05% Recently
234 UpbitETH/BTC $4,316,730 $10839.10 0.05% Recently
235 HitBTCBCN/BTC $4,281,310 $10783.50 0.05% Recently
236 CoinEggACT/BTC $4,276,310 $10753.40 0.05% Recently
237 YoBitLSK/BTC $4,216,490 $10529.50 0.05% Recently
238 PoloniexBCH/BTC $4,109,180 $10820.60 0.05% Recently
239 UpbitBTC/USDT $4,107,360 $10790.50 0.05% Recently
240 CoinfloorBTC/GBP $4,100,480 $10808.60 0.05% Recently
241 Bit-ZZEC/BTC $4,051,220 $10804.90 0.05% Recently
242 HuobiNEO/BTC $4,014,700 $10737.80 0.05% Recently
243 LakeBTCBTC/JPY $3,989,850 $11470.50 0.05% Recently
244 BinanceELF/BTC $3,846,030 $10793.50 0.05% Recently
245 BittrexDGB/BTC $3,829,820 $10831.10 0.05% Recently
246 BittrexXDN/BTC $3,797,360 $10601.90 0.05% Recently
247 HuobiVEN/BTC $3,779,450 $10841.00 0.05% Recently
248 BinanceGXS/BTC $3,772,600 $10860.50 0.05% Recently
249 BinanceSTRAT/BTC $3,749,540 $10943.10 0.05% Recently
250 BitinkaBTC/ARS $3,712,530 $10402.50 0.00% 1 hour ago
251 WEXDSH/BTC $3,706,290 $10793.20 0.04% Recently
252 HuobiSNT/BTC $3,704,630 $11060.40 0.04% Recently
253 ExmoBTC/EUR $3,696,620 $11241.20 0.04% Recently
254 BitfinexXMR/BTC $3,690,340 $10778.70 0.04% Recently
255 BinanceBCPT/BTC $3,628,330 $10971.30 0.04% Recently
256 Bit-ZQTUM/BTC $3,625,290 $11117.50 0.04% Recently
257 AidosMarketADK/BTC $3,605,900 $10819.30 0.04% Recently
258 HuobiNAS/BTC $3,595,930 $10786.40 0.04% Recently
259 UpbitETC/BTC $3,591,970 $10756.00 0.04% Recently
260 Bit-ZINK/BTC $3,550,090 $11327.70 0.04% Recently
261 Bit-ZDASH/BTC $3,544,600 $10817.20 0.04% Recently
262 BitfinexDASH/BTC $3,528,310 $10828.50 0.04% Recently
263 HuobiQUN/BTC $3,468,020 $10705.20 0.04% Recently
264 HitBTCLTC/BTC $3,413,140 $10820.80 0.04% Recently
265 BittrexMONA/BTC $3,354,540 $10905.80 0.04% Recently
266 BitonicBTC/EUR $3,315,060 $10784.50 0.04% Recently
267 CoinEggLBTC/BTC $3,308,270 $9587.79 0.04% Recently
268 CoinsquareBTC/CAD $3,297,090 $11121.10 0.04% Recently
269 Bit-ZFCT/BTC $3,283,060 $10798.90 0.04% Recently
270 OKExR/BTC $3,281,300 $9733.25 0.04% Recently
271 BitfinexZEC/BTC $3,268,670 $10831.80 0.04% Recently
272 BittrexVTC/BTC $3,256,940 $11026.20 0.04% Recently
273 HitBTCXDN/BTC $3,234,980 $10779.40 0.04% Recently
274 BittrexWAVES/BTC $3,232,800 $10868.00 0.04% Recently
275 WEXZEC/BTC $3,211,010 $10856.10 0.04% Recently
276 KrakenLTC/BTC $3,178,270 $10797.30 0.04% Recently
277 HuobiELF/BTC $3,137,160 $10813.40 0.04% Recently
278 BittrexSTRAT/BTC $3,114,490 $11004.90 0.04% Recently
279 BitsoBTC/MXN $3,110,470 $10853.00 0.04% Recently
280 BittrexZRX/BTC $3,106,420 $10826.00 0.04% Recently
281 HuobiHSR/BTC $3,083,820 $10769.30 0.04% Recently
282 BinanceSALT/BTC $3,069,770 $10783.90 0.04% Recently
283 BinanceCHAT/BTC $3,068,270 $10873.30 0.04% Recently
284 RightBTCBCC/BTC $3,041,640 $10874.50 0.04% Recently
285 HuobiRUFF/BTC $3,040,220 $10957.60 0.04% Recently
286 BitfinexMIOTA/BTC $3,033,110 $10808.20 0.04% Recently
287 Mercado BitcoinBTC/BRL $3,017,710 $11051.30 0.04% Recently
288 PoloniexSC/BTC $2,958,140 $11320.60 0.04% Recently
289 BL3PBTC/EUR $2,949,950 $10871.90 0.04% Recently
290 KrakenETC/BTC $2,946,690 $10786.80 0.04% Recently
291 BitinkaBTC/PEN $2,921,810 $10636.30 0.00% 1 hour ago
292 PoloniexZEC/BTC $2,900,610 $10824.00 0.04% Recently
293 HuobiLSK/BTC $2,881,560 $11006.80 0.03% Recently
294 UpbitSNT/BTC $2,848,290 $11142.90 0.03% Recently
295 LiquiSRN/BTC $2,825,740 $10741.60 0.03% Recently
296 KucoinMEE/BTC $2,809,110 $10746.30 0.03% Recently
297 BinanceZEC/BTC $2,804,510 $10804.90 0.03% Recently
298 BittrexNXT/BTC $2,793,220 $10851.40 0.03% Recently
299 VebitcoinBTC/TRY $2,779,130 $10865.80 0.03% Recently
300 Bit-ZEOS/BTC $2,773,260 $10800.20 0.03% Recently
301 BinanceBLZ/BTC $2,759,130 $10820.30 0.03% Recently
302 OKExVIB/BTC $2,749,520 $10816.00 0.03% Recently
303 CEX.IOBTC/EUR $2,747,290 $10771.60 0.03% Recently
304 BittrexSNT/BTC $2,738,270 $11142.90 0.03% Recently
305 OKExELF/BTC $2,723,180 $10723.30 0.03% Recently
306 WEXBTC/EUR $2,721,620 $10872.90 0.03% Recently
307 WEXBTC/RUR $2,686,040 $10896.10 0.03% Recently
308 AllcoinHSR/BTC $2,685,500 $10381.40 0.03% Recently
309 BittrexKMD/BTC $2,682,880 $11219.90 0.03% Recently
310 LivecoinBCH/BTC $2,671,920 $10763.40 0.03% Recently
311 UpbitZRX/BTC $2,667,890 $10826.00 0.03% Recently
312 KrakenBCH/BTC $2,660,830 $10819.80 0.03% Recently
313 C2CXBTC/USDT $2,652,670 $10793.50 0.03% Recently
314 HuobiWPR/BTC $2,618,490 $10782.30 0.03% Recently
315 HuobiBCH/BTC $2,614,420 $10826.60 0.03% Recently
316 BittrexQTUM/BTC $2,593,320 $11119.90 0.03% Recently
317 HuobiLET/BTC $2,588,460 $10845.90 0.03% Recently
318 BittrexZEC/BTC $2,583,760 $10813.60 0.03% Recently
319 CoinEggINK/BTC $2,555,140 $10261.60 0.03% Recently
320 BinanceARN/BTC $2,553,410 $10827.90 0.03% Recently
321 PoloniexBTS/BTC $2,534,900 $10708.90 0.03% Recently
322 BinanceBTS/BTC $2,510,360 $10713.00 0.03% Recently
323 CoinnestBTC/KRW $2,499,640 $10864.90 0.03% Recently
324 KrakenXMR/BTC $2,499,430 $10805.70 0.03% Recently
325 LivecoinLTC/BTC $2,462,500 $10834.10 0.03% Recently
326 BinanceKNC/BTC $2,450,770 $10794.60 0.03% Recently
327 LbankBCC/BTC $2,438,940 $10796.40 0.03% Recently
328 LiquiADX/BTC $2,438,060 $10830.00 0.03% Recently
329 HuobiSTK/BTC $2,431,630 $10910.00 0.03% Recently
330 OKExSNC/BTC $2,427,650 $10765.70 0.03% Recently
331 BittrexDOGE/BTC $2,423,330 $10919.50 0.03% Recently
332 BittrexBTG/BTC $2,418,080 $10941.00 0.03% Recently
333 BinanceGAS/BTC $2,398,480 $10796.70 0.03% Recently
334 HuobiSOC/BTC $2,390,690 $10770.80 0.03% Recently
335 LakeBTCBTC/EUR $2,379,160 $11407.20 0.03% Recently
336 BitstampLTC/BTC $2,366,780 $10833.20 0.03% Recently
337 HuobiQTUM/BTC $2,348,780 $11100.90 0.03% Recently
338 BinanceDGD/BTC $2,347,620 $10891.40 0.03% Recently
339 BTC-AlphaBTC/USD $2,345,030 $11111.60 0.03% Recently
340 Bit-ZPUT/BTC $2,322,330 $10916.30 0.03% Recently
341 BinanceWABI/BTC $2,302,070 $10862.70 0.03% Recently
342 BiboxETH/BTC $2,294,740 $10704.20 0.03% Recently
343 ACXBTC/AUD $2,290,000 $10822.90 0.03% Recently
344 BinanceDASH/BTC $2,289,710 $10814.80 0.03% Recently
345 BinanceWAVES/BTC $2,284,670 $10866.40 0.03% Recently
346 OKExACT/BTC $2,284,270 $10875.70 0.03% Recently
347 PoloniexDOGE/BTC $2,283,300 $10919.50 0.03% Recently
348 BinanceSNT/BTC $2,274,370 $11073.70 0.03% Recently
349 UpbitKMD/BTC $2,247,260 $11219.90 0.03% Recently
350 BinanceKMD/BTC $2,245,400 $11215.50 0.03% Recently
351 HitBTCXEM/BTC $2,204,850 $10924.40 0.03% Recently
352 YoBitBCC/BTC $2,203,530 $10800.10 0.03% Recently
353 GDAXBCH/BTC $2,190,160 $10847.50 0.03% Recently
354 RightBTCETH/BTC $2,186,510 $10626.30 0.03% Recently
355 BinanceSUB/BTC $2,186,210 $10792.10 0.03% Recently
356 BinanceBTG/BTC $2,185,250 $10853.10 0.03% Recently
357 BTC-AlphaR/BTC $2,168,900 $9780.15 0.03% Recently
358 UpbitXMR/BTC $2,168,270 $10781.80 0.03% Recently
359 UpbitDGB/BTC $2,164,260 $10831.10 0.03% Recently
360 TOPBTCETH/BTC $2,154,400 $10097.10 0.03% Recently
361 OkCoin Intl.BTC/USD $2,148,230 $11368.50 0.03% Recently
362 Mr. ExchangeBTC/ETH $2,139,570 $10358.50 0.03% Recently
363 KucoinXRB/BTC $2,138,660 $10878.60 0.03% Recently
364 HitBTCLSK/BTC $2,136,310 $10975.30 0.03% Recently
365 UpbitNBT/BTC $2,135,530 $10830.30 0.03% Recently
366 YoBitLTC/BTC $2,106,560 $10739.90 0.03% Recently
367 BittrexSRN/BTC $2,088,540 $10787.20 0.03% Recently
368 BitinkaBTC/BRL $2,088,370 $11098.50 0.00% 3 hours ago
369 RightBTCXRB/BTC $2,085,700 $10366.40 0.03% Recently
370 CryptopiaETN/BTC $2,082,590 $10840.20 0.03% Recently
371 UpbitQTUM/BTC $2,076,590 $11119.70 0.03% Recently
372 BittrexNXS/BTC $2,067,530 $10696.10 0.03% Recently
373 PoloniexDASH/BTC $2,063,200 $10841.50 0.02% Recently
374 ZB.COMETH/BTC $2,055,650 $10721.10 0.02% Recently
375 HuobiWAX/BTC $2,047,430 $10851.10 0.02% Recently
376 LivecoinDASH/BTC $2,041,300 $10802.40 0.02% Recently
377 UpbitOMG/BTC $2,030,450 $10762.20 0.02% Recently
378 BigONEETH/BTC $2,028,450 $10813.40 0.02% Recently
379 LivecoinXMR/BTC $2,027,330 $10754.80 0.02% Recently
380 OKExXLM/BTC $2,022,560 $11183.10 0.02% Recently
381 BitMarketBTC/PLN $2,013,940 $11004.20 0.02% Recently
382 BitfinexSAN/BTC $2,006,450 $10785.70 0.02% Recently
383 HuobiSMT/BTC $2,004,860 $10791.00 0.02% Recently
384 CoinroomBTC/PLN $2,004,560 $10866.20 0.02% Recently
385 BittrexIGNIS/BTC $1,992,390 $10678.30 0.02% Recently
386 BiboxGTO/BTC $1,970,410 $10787.00 0.02% Recently
387 YoBitBTC/USD $1,942,550 $11420.00 0.02% Recently
388 HitBTCETC/BTC $1,929,280 $10763.40 0.02% Recently
389 BitMEXBTC/USD ** $2,263,360,000 $10812.00 0.00% Recently
390 BTCBOXBTC/JPY ** $166,077,000 $10822.90 0.00% Recently
391 ZaifBTC/JPY ** $153,247,000 $10877.70 0.00% Recently
392 FiscoBTC/JPY ** $153,182,000 $10877.80 0.00% Recently
393 QuoineBTC/JPY ** $111,481,000 $10839.10 0.00% Recently
394 ZB.COMBTC/USDT ** $23,665,400 $10768.20 0.00% Recently
395 GOPAXBTC/KRW ** $17,817,100 $11302.30 0.00% Recently
396 QuoineBTC/USD ** $13,609,700 $10838.20 0.00% Recently
397 bitFlyerBTC/USD ** $3,207,110 $10813.50 0.00% Recently
398 BitinkaBTC/LTC *** $5,700,600 *** $290.35 0.00% Recently
399 BitinkaBTC/ETH *** $4,781,180 *** $1292.20 0.00% Recently
400 BitinkaBTC/XRP *** $3,104,160 *** $1.46 0.00% 1 hour ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget