Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10053.43 USD (-3.40%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
179,901,559,163 USD
17,894,537 BTC
Volume (24h)
15,426,831,471 USD
1,534,595 BTC
Circulating Supply
17,894,537 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex BTC/USDT $417,617,505 $10024.21 2.71% Spot Percentage Recently
2 LATOKEN BTC/USDT $361,730,945 $10023.83 2.34% Spot Percentage Recently
3 ZB.COM BTC/USDT $322,282,655 $10025.90 2.09% Spot Percentage Recently
4 IDAX BTC/USDT $319,380,908 $10024.16 2.07% Spot Percentage Recently
5 DigiFinex BTC/USDT $312,190,958 $10039.91 2.02% Spot Percentage Recently
6 Coineal BTC/USDT $305,066,211 $10024.12 1.98% Spot Percentage Recently
7 CHAOEX BTC/USDT $301,259,252 $10023.98 1.95% Spot Percentage Recently
8 Binance BTC/USDT $289,662,233 $10024.40 1.88% Spot Percentage Recently
9 BW.com BTC/USDT $284,390,273 $10024.38 1.84% Spot Percentage Recently
10 BKEX BTC/USDT $275,897,324 $10414.37 1.79% Spot Percentage Recently
11 Huobi Global BTC/USDT $261,423,413 $10024.29 1.69% Spot Percentage Recently
12 MXC BTC/USDT $255,589,742 $10026.81 1.66% Spot Percentage Recently
13 OKEx BTC/USDT $241,615,253 $10023.78 1.57% Spot Percentage Recently
14 LBank BTC/USDT $240,183,648 $10022.89 1.56% Spot Percentage Recently
15 BitMart BTC/USDT $237,598,529 $10026.24 1.54% Spot Percentage Recently
16 Biki BTC/USDT $234,605,236 $10025.50 1.52% Spot Percentage Recently
17 IDCM BTC/USDT $234,354,372 $10025.38 1.52% Spot Percentage Recently
18 55 Global Markets BTC/USDT $227,413,528 $10035.55 1.47% Spot Percentage Recently
19 Bilaxy BTC/USDT $222,606,806 $10053.73 1.44% Spot Percentage Recently
20 Hotbit BTC/USDT $202,498,721 $10032.20 1.31% Spot Percentage Recently
21 DOBI Exchange LTC/BTC $199,051,231 $10063.66 1.29% Spot Percentage Recently
22 CoinTiger BTC/USDT $194,713,110 $10027.24 1.26% Spot Percentage Recently
23 CoinBene BTC/USDT $183,413,225 $10024.49 1.19% Spot Percentage Recently
24 HitBTC BTC/USDT $181,765,441 $10026.39 1.18% Spot Percentage Recently
25 Bilaxy ETH/BTC $172,013,875 $10065.16 1.12% Spot Percentage Recently
26 Fatbtc ETH/BTC $166,159,057 $10214.23 1.08% Spot Percentage Recently
27 Simex BTC/USD $150,912,187 $10056.53 0.98% Spot Percentage Recently
28 Bit-Z BTC/USDT $149,344,205 $10028.24 0.97% Spot Percentage Recently
29 BitMart ETH/BTC $145,369,205 $10045.36 0.94% Spot Percentage Recently
30 BCEX BTC/USDT $140,494,448 $10364.99 0.91% Spot Percentage Recently
31 CoinTiger BTC/BITCNY $136,030,187 $10039.52 0.88% Spot Percentage Recently
32 Hubi BTC/USDT $126,223,064 $10026.24 0.82% Spot Percentage Recently
33 Coineal LTC/BTC $125,888,253 $10065.05 0.82% Spot Percentage Recently
34 Bibox BTC/USDT $122,945,793 $10024.12 0.80% Spot Percentage Recently
35 Exrates BTC/USD $121,389,033 $10069.83 0.79% Spot Percentage Recently
36 Fatbtc BTC/CNY $118,059,848 $9938.97 0.77% Spot Percentage Recently
37 BITKER BTC/USDT $117,942,277 $10028.20 0.76% Spot Percentage Recently
38 P2PB2B BTC/USDT $117,065,748 $10046.35 0.76% Spot Percentage Recently
39 DOBI Exchange ETH/BTC $116,741,776 $10044.30 0.76% Spot Percentage Recently
40 IDAX ETH/BTC $114,534,702 $10044.30 0.74% Spot Percentage Recently
41 LATOKEN ETH/BTC $110,499,988 $10043.23 0.72% Spot Percentage Recently
42 VinDAX BTC/USDT $108,886,183 $10035.62 0.71% Spot Percentage Recently
43 Coinbase Pro BTC/USD $104,034,145 $10055.30 0.67% Spot Percentage Recently
44 DragonEX BTC/USDT $101,980,334 $10032.39 0.66% Spot Percentage Recently
45 DOBI Exchange BTC/USDT $101,832,255 $10024.63 0.66% Spot Percentage Recently
46 Fatbtc BTC/USDT $97,701,126 $10022.57 0.63% Spot Percentage Recently
47 IDCM ETH/BTC $93,993,296 $10050.17 0.61% Spot Percentage Recently
48 KuCoin BTC/USDT $93,542,129 $10030.77 0.61% Spot Percentage Recently
49 Dcoin BTC/USDT $88,759,641 $10025.94 0.58% Spot Percentage Recently
50 RightBTC BCH/BTC $88,645,170 $10187.70 0.57% Spot Percentage Recently
51 P2PB2B BTC/USD $86,755,136 $9902.19 0.56% Spot Percentage Recently
52 55 Global Markets BTC/USD $84,319,037 $10050.97 0.55% Spot Percentage Recently
53 Coineal ETC/BTC $83,134,052 $10028.97 0.54% Spot Percentage Recently
54 Fatbtc LTC/BTC $79,606,408 $10309.63 0.52% Spot Percentage Recently
55 LBank ETH/BTC $77,766,477 $10043.29 0.50% Spot Percentage Recently
56 BigONE BTC/USDT $77,047,111 $10025.86 0.50% Spot Percentage Recently
57 CoinEx BTC/USDT $76,200,708 $10023.61 0.49% Spot Percentage Recently
58 Cryptonex ETH/BTC $74,333,630 $10056.06 0.48% Spot Percentage Recently
59 CoinBene ETH/BTC $70,928,001 $10045.36 0.46% Spot Percentage Recently
60 Coineal ETH/BTC $68,106,634 $10045.90 0.44% Spot Percentage Recently
61 BitForex BTC/TUSD $66,944,737 $10035.67 0.43% Spot Percentage Recently
62 Bibox ETH/BTC $65,259,173 $10044.03 0.42% Spot Percentage Recently
63 Exrates BTC/USDT $64,321,594 $10043.48 0.42% Spot Percentage Recently
64 Cryptonex BTC/USD $61,773,671 $10071.89 0.40% Spot Percentage Recently
65 Bitfinex BTC/USD $60,382,140 * $10050.92 0.39% Spot Percentage Recently
66 Bitstamp BTC/USD $56,607,769 $10053.64 0.37% Spot Percentage Recently
67 CoinEgg LTC/BTC $56,304,207 $10067.82 0.36% Spot Percentage Recently
68 Binance WAN/BTC $56,022,480 $10103.43 0.36% Spot Percentage Recently
69 TOKOK BTC/USDT $53,618,918 $10025.60 0.35% Spot Percentage Recently
70 TOKOK ETH/BTC $51,220,666 $10044.83 0.33% Spot Percentage Recently
71 Kryptono BTC/USDT $50,403,437 $10023.27 0.33% Spot Percentage Recently
72 Upbit BTC/KRW $48,973,670 $9994.64 0.32% Spot Percentage Recently
73 Cryptonex BTC/EUR $47,054,977 $10036.96 0.31% Spot Percentage Recently
74 Biki LTC/BTC $45,635,813 $10073.38 0.30% Spot Percentage Recently
75 CoinMex BTC/USDT $44,075,169 $10027.11 0.29% Spot Percentage Recently
76 Bitrabbit BTC/USDT $43,916,189 $10029.53 0.28% Spot Percentage Recently
77 Simex ETH/BTC $42,471,520 $10116.35 0.28% Spot Percentage Recently
78 ZB.COM ETH/BTC $41,964,147 $10051.24 0.27% Spot Percentage Recently
79 Bibox LTC/BTC $41,429,088 $10058.17 0.27% Spot Percentage Recently
80 Kraken BTC/USD $41,317,229 $10056.10 0.27% Spot Percentage Recently
81 LATOKEN BCH/BTC $39,174,396 $10062.37 0.25% Spot Percentage Recently
82 BitMax BTC/USDT $38,806,938 $10024.13 0.25% Spot Percentage Recently
83 CoinEgg NEO/BTC $38,224,327 $10001.85 0.25% Spot Percentage Recently
84 BITKER ETC/BTC $36,838,575 $10038.56 0.24% Spot Percentage Recently
85 Biki ETH/BTC $36,603,663 $10043.23 0.24% Spot Percentage Recently
86 IDCM XRP/BTC $36,069,400 $10098.85 0.23% Spot Percentage Recently
87 BITKER ETH/BTC $35,160,184 $10043.26 0.23% Spot Percentage Recently
88 55 Global Markets LTC/BTC $35,048,782 $10071.99 0.23% Spot Percentage Recently
89 Biki BCH/BTC $34,869,040 $10067.68 0.23% Spot Percentage Recently
90 IDCM XMR/BTC $34,046,470 $10059.28 0.22% Spot Percentage Recently
91 Fatbtc BCH/BTC $33,893,047 $10109.04 0.22% Spot Percentage Recently
92 bitFlyer BTC/JPY $33,653,865 $10052.75 0.22% Spot Percentage Recently
93 IDAX LTC/BTC $33,616,162 $10060.88 0.22% Spot Percentage Recently
94 Sistemkoin BTC/TRY $33,246,272 $10120.51 0.22% Spot Percentage Recently
95 Biki TRX/BTC $31,396,302 $10039.01 0.20% Spot Percentage Recently
96 Bithumb Global BTC/USDT $31,292,283 $10022.18 0.20% Spot Percentage Recently
97 Dcoin ETH/BTC $31,270,225 $10044.08 0.20% Spot Percentage Recently
98 55 Global Markets ETH/BTC $30,984,596 $10047.50 0.20% Spot Percentage Recently
99 Hotbit ETH/BTC $30,949,824 $10082.26 0.20% Spot Percentage Recently
100 IDCM BTC/USDC $30,786,336 $10050.26 0.20% Spot Percentage Recently
101 Bibox EOS/BTC $30,333,805 $10018.87 0.20% Spot Percentage Recently
102 Kraken BTC/EUR $30,284,670 $10157.74 0.20% Spot Percentage Recently
103 OKEx ETC/BTC $30,126,334 $10038.99 0.20% Spot Percentage Recently
104 CoinEx BTC/PAX $29,206,777 $10043.45 0.19% Spot Percentage Recently
105 CoinEx BTC/USDC $29,161,193 $10048.65 0.19% Spot Percentage Recently
106 CoinEx BTC/TUSD $28,987,026 $10041.41 0.19% Spot Percentage Recently
107 HitBTC LTC/BTC $28,703,661 $10060.88 0.19% Spot Percentage Recently
108 IDCM EOS/BTC $28,518,301 $10009.15 0.18% Spot Percentage Recently
109 CoinEgg BTC/USDT $28,140,066 $10022.02 0.18% Spot Percentage Recently
110 DigiFinex ETC/BTC $27,757,671 $10043.30 0.18% Spot Percentage Recently
111 CoinEgg ETC/BTC $27,220,938 $10049.04 0.18% Spot Percentage Recently
112 Coinsbit BTC/USD $26,364,011 $10052.00 0.17% Spot Percentage Recently
113 Binance BNB/BTC $26,268,121 $10109.07 0.17% Spot Percentage Recently
114 HitBTC BCH/BTC $25,041,232 $10064.03 0.16% Spot Percentage Recently
115 IDCM BCHABC/BTC $24,580,346 $10061.70 0.16% Spot Percentage Recently
116 Binance BTC/USDC $24,319,339 $10047.58 0.16% Spot Percentage Recently
117 ZB.COM XRP/BTC $24,175,382 $10098.85 0.16% Spot Percentage Recently
118 BCEX ETH/BTC $23,919,197 $10859.46 0.16% Spot Percentage Recently
119 Binance ETH/BTC $23,794,163 $10044.83 0.15% Spot Percentage Recently
120 HitBTC EOS/BTC $23,436,822 $10013.04 0.15% Spot Percentage Recently
121 DOBI Exchange EOS/BTC $23,286,385 $10018.59 0.15% Spot Percentage Recently
122 RightBTC LTC/BTC $22,981,112 $10073.38 0.15% Spot Percentage Recently
123 Exrates ETH/BTC $22,192,203 $10059.81 0.14% Spot Percentage Recently
124 Cryptonex BTC/GBP $21,288,199 $10037.62 0.14% Spot Percentage Recently
125 Huobi Korea BTC/KRW $20,996,915 $9993.36 0.14% Spot Percentage Recently
126 BitForex ETH/BTC $20,929,210 $10043.20 0.14% Spot Percentage Recently
127 LBank QTUM/BTC $20,549,908 $10026.40 0.13% Spot Percentage Recently
128 Bit-Z ETH/BTC $20,533,629 $10059.24 0.13% Spot Percentage Recently
129 Cryptonex BTC/RUB $20,405,865 $10035.59 0.13% Spot Percentage Recently
130 BHEX BTC/USDT $20,135,653 $10025.96 0.13% Spot Percentage Recently
131 Binance MTL/BTC $20,068,353 $10052.72 0.13% Spot Percentage Recently
132 Gate.io BTC/USDT $19,804,334 $10028.08 0.13% Spot Percentage Recently
133 IDCM BCHSV/BTC $19,723,752 $10021.85 0.13% Spot Percentage Recently
134 TOKOK BTC/PAX $19,043,605 $10038.04 0.12% Spot Percentage Recently
135 Coinone BTC/KRW $18,892,700 $9988.88 0.12% Spot Percentage Recently
136 IDAX BCHABC/BTC $18,860,604 $10058.39 0.12% Spot Percentage Recently
137 IDAX EOS/BTC $18,784,943 $10016.93 0.12% Spot Percentage Recently
138 Bibox ETC/BTC $18,720,704 $10040.00 0.12% Spot Percentage Recently
139 CoinBene EOS/BTC $18,569,222 $10018.59 0.12% Spot Percentage Recently
140 Coinsbit ETH/BTC $17,696,578 $10045.36 0.11% Spot Percentage Recently
141 ProBit Exchange BTC/USDT $17,504,472 $10026.98 0.11% Spot Percentage Recently
142 Gemini BTC/USD $17,277,634 $10057.58 0.11% Spot Percentage Recently
143 KuCoin LTC/BTC $17,267,968 $10062.27 0.11% Spot Percentage Recently
144 KuCoin XRP/BTC $17,196,189 $10110.16 0.11% Spot Percentage Recently
145 Coinsuper BTC/USDT $17,166,406 $10026.79 0.11% Spot Percentage Recently
146 CoinBene LTC/BTC $16,957,675 $10060.88 0.11% Spot Percentage Recently
147 BCEX BTC/CKUSD $16,713,279 $10385.81 0.11% Spot Percentage Recently
148 KuCoin ETH/BTC $16,543,960 $10042.16 0.11% Spot Percentage Recently
149 IDCM LTC/BTC $16,189,139 $10060.88 0.10% Spot Percentage Recently
150 OKEx TRX/BTC $16,111,362 $10030.44 0.10% Spot Percentage Recently
151 Hotbit BEAM/BTC $16,035,683 $10036.69 0.10% Spot Percentage Recently
152 DigiFinex ETH/BTC $16,035,611 $10041.63 0.10% Spot Percentage Recently
153 Fatbtc EOS/BTC $15,996,228 $10049.26 0.10% Spot Percentage Recently
154 HitBTC XRP/BTC $15,885,191 $10102.62 0.10% Spot Percentage Recently
155 P2PB2B BNB/BTC $15,499,475 $10046.93 0.10% Spot Percentage Recently
156 DigiFinex LTC/BTC $15,366,078 $10063.66 0.10% Spot Percentage Recently
157 Hotbit ATOM/BTC $14,623,153 $10067.79 0.09% Spot Percentage Recently
158 Coinsbit BTC/EUR $14,432,090 $10047.96 0.09% Spot Percentage Recently
159 YoBit DASH/BTC $14,342,413 $10134.13 0.09% Spot Percentage Recently
160 LBank ZEC/BTC $14,218,100 $10041.14 0.09% Spot Percentage Recently
161 Hubi ETH/BTC $14,029,285 $10044.83 0.09% Spot Percentage Recently
162 CoinEgg ETH/BTC $13,804,832 $10053.58 0.09% Spot Percentage Recently
163 P2PB2B ETH/BTC $13,787,048 $10065.16 0.09% Spot Percentage Recently
164 IDCM QTUM/BTC $12,990,969 $10047.50 0.08% Spot Percentage Recently
165 Hotbit LTC/BTC $12,910,941 $10020.61 0.08% Spot Percentage Recently
166 BITKER EOS/BTC $12,642,281 $10022.76 0.08% Spot Percentage Recently
167 CoinBene NEO/BTC $12,543,837 $10032.62 0.08% Spot Percentage Recently
168 OKEx OKB/BTC $12,456,958 $10043.13 0.08% Spot Percentage Recently
169 Bibox BCH/BTC $12,140,366 $10057.56 0.08% Spot Percentage Recently
170 Hotbit EOS/BTC $12,088,314 $9969.37 0.08% Spot Percentage Recently
171 Bibox XRP/BTC $12,052,796 $10102.62 0.08% Spot Percentage Recently
172 Fatbtc XRP/BTC $12,019,629 $10167.08 0.08% Spot Percentage Recently
173 BITKER XRP/BTC $11,973,154 $10098.85 0.08% Spot Percentage Recently
174 BitBay BTC/PLN $11,922,337 $10148.89 0.08% Spot Percentage Recently
175 Binance FUN/BTC $11,615,599 $9749.80 0.08% Spot Percentage Recently
176 Binance MATIC/BTC $11,606,261 $10060.71 0.08% Spot Percentage Recently
177 Bitbank BTC/JPY $11,469,200 $10059.41 0.07% Spot Percentage Recently
178 DigiFinex EOS/BTC $11,391,178 $10019.71 0.07% Spot Percentage Recently
179 Coinsuper BTC/USD $11,365,491 $10056.10 0.07% Spot Percentage Recently
180 LakeBTC BTC/USD $11,348,645 $10395.92 0.07% Spot Percentage Recently
181 Livecoin BTC/USD $11,303,634 $10287.65 0.07% Spot Percentage Recently
182 BITKER LTC/BTC $11,182,686 $10062.27 0.07% Spot Percentage Recently
183 Hotbit ALGO/BTC $11,036,778 $10076.82 0.07% Spot Percentage Recently
184 OKEx TRUE/BTC $11,027,538 $10048.93 0.07% Spot Percentage Recently
185 VinDAX ETH/BTC $10,943,262 $10048.57 0.07% Spot Percentage Recently
186 Alterdice BTC/USD $10,879,169 $10055.99 0.07% Spot Percentage Recently
187 OKEx EOS/BTC $10,861,796 $10018.59 0.07% Spot Percentage Recently
188 BTCBOX BTC/JPY $10,854,582 $10048.96 0.07% Spot Percentage Recently
189 Coinbase Pro BTC/EUR $10,848,757 $10169.92 0.07% Spot Percentage Recently
190 Bitrabbit ETH/BTC $10,835,894 $10050.17 0.07% Spot Percentage Recently
191 KuCoin BCHABC/BTC $10,569,439 $10060.38 0.07% Spot Percentage Recently
192 CoinEgg XRP/BTC $10,555,680 $10129.06 0.07% Spot Percentage Recently
193 OKEx ETH/BTC $10,392,923 $10040.56 0.07% Spot Percentage Recently
194 itBit BTC/USD $10,046,272 $10050.50 0.07% Spot Percentage Recently
195 Bitstamp BTC/EUR $9,934,518 $10161.18 0.06% Spot Percentage Recently
196 Coinlim BTC/USDT $9,784,070 $10081.30 0.06% Spot Percentage Recently
197 OKEx LTC/BTC $9,779,367 $10059.50 0.06% Spot Percentage Recently
198 BitMart BCH/BTC $9,670,268 $10058.72 0.06% Spot Percentage Recently
199 OceanEx BTC/USDT $9,662,759 $10087.66 0.06% Spot Percentage Recently
200 Binance LINK/BTC $9,629,185 $10054.44 0.06% Spot Percentage Recently
201 YoBit ZEC/BTC $9,460,098 $10089.31 0.06% Spot Percentage Recently
202 Binance RVN/BTC $9,447,113 $9994.40 0.06% Spot Percentage Recently
203 MXC BSV/BTC $9,443,346 $10028.68 0.06% Spot Percentage Recently
204 HitBTC ETC/BTC $9,314,353 $10038.99 0.06% Spot Percentage Recently
205 HitBTC ETH/BTC $9,219,812 $10041.09 0.06% Spot Percentage Recently
206 Coineal EOS/BTC $8,987,076 $10018.59 0.06% Spot Percentage Recently
207 Huobi Global ETH/BTC $8,975,144 $10043.76 0.06% Spot Percentage Recently
208 Bitrue BTC/USDT $8,958,131 $10070.32 0.06% Spot Percentage Recently
209 KuCoin BCHSV/BTC $8,922,204 $10025.64 0.06% Spot Percentage Recently
210 CoinBene TRX/BTC $8,862,213 $10036.15 0.06% Spot Percentage Recently
211 Coinsbit LTC/BTC $8,601,088 $10057.42 0.06% Spot Percentage Recently
212 IDCM ETC/BTC $8,538,951 $10046.17 0.06% Spot Percentage Recently
213 Binance ICX/BTC $8,533,059 $9991.45 0.06% Spot Percentage Recently
214 Exrates XRP/BTC $8,452,116 $10106.38 0.05% Spot Percentage Recently
215 Bibox ONT/BTC $8,431,776 $9996.54 0.05% Spot Percentage Recently
216 Hotbit GRIN/BTC $8,418,211 * $10201.83 0.05% Spot Percentage Recently
217 LBank LTC/BTC $8,369,597 $10092.97 0.05% Spot Percentage Recently
218 Exmo BTC/USD $8,336,878 $10290.00 0.05% Spot Percentage Recently
219 RightBTC ETH/BTC $8,290,063 $10082.35 0.05% Spot Percentage Recently
220 CoinTiger EOS/BTC $8,227,111 $10011.10 0.05% Spot Percentage Recently
221 CoinEgg TRX/BTC $8,223,230 $10013.33 0.05% Spot Percentage Recently
222 ZB.COM AE/BTC $8,115,702 $10024.88 0.05% Spot Percentage Recently
223 Paribu BTC/TRY $8,112,965 $10096.03 0.05% Spot Percentage Recently
224 RightBTC BTC/USDT $8,045,234 $10395.59 0.05% Spot Percentage Recently
225 Bitfinex BTC/EUR $8,023,313 $10047.17 0.05% Spot Percentage Recently
226 DigiFinex RVN/BTC $7,954,025 $9969.78 0.05% Spot Percentage Recently
227 55 Global Markets ETC/BTC $7,903,249 $10038.99 0.05% Spot Percentage Recently
228 55 Global Markets EOS/BTC $7,813,553 $10021.37 0.05% Spot Percentage Recently
229 DigiFinex TRX/BTC $7,680,027 $10064.83 0.05% Spot Percentage Recently
230 Coinsbit ETC/BTC $7,673,771 $10038.13 0.05% Spot Percentage Recently
231 Cryptonex BTC/BRL $7,660,285 $10039.98 0.05% Spot Percentage Recently
232 BitMart EOS/BTC $7,622,961 $10013.04 0.05% Spot Percentage Recently
233 CoinTiger ETH/BTC $7,554,864 $10032.13 0.05% Spot Percentage Recently
234 RightBTC XRP/BTC $7,528,892 $10144.24 0.05% Spot Percentage Recently
235 Bithumb Global QTUM/BTC $7,526,780 $10164.94 0.05% Spot Percentage Recently
236 Coinall BTC/USDT $7,421,029 $10024.38 0.05% Spot Percentage Recently
237 Coinall LTC/BTC $7,415,519 $10059.50 0.05% Spot Percentage Recently
238 Binance CVC/BTC $7,279,068 $9970.16 0.05% Spot Percentage Recently
239 CoinEx EOS/BTC $7,245,828 $10018.59 0.05% Spot Percentage Recently
240 Binance XRP/BTC $7,031,751 $10102.62 0.05% Spot Percentage Recently
241 Huobi Global EOS/BTC $6,990,807 $10018.59 0.05% Spot Percentage Recently
242 Bittrex BTC/USD $6,901,886 $10070.00 0.04% Spot Percentage Recently
243 DigiFinex BCH/BTC $6,873,121 * $10058.39 0.04% Spot Percentage Recently
244 ProBit Exchange BTC/KRW $6,817,117 $9980.64 0.04% Spot Percentage Recently
245 CoinTiger TCH/BTC $6,740,409 $10028.71 0.04% Spot Percentage Recently
246 Coinbase Pro BTC/USDC $6,693,563 $10045.25 0.04% Spot Percentage Recently
247 Bitrabbit BCH/BTC $6,671,226 $10057.06 0.04% Spot Percentage Recently
248 MBAex BTC/USDT $6,507,455 $10327.82 0.04% Spot Percentage Recently
249 BigONE EOS/BTC $6,499,634 $10018.59 0.04% Spot Percentage Recently
250 Bit-Z BNB/BTC $6,492,903 $10099.91 0.04% Spot Percentage Recently
251 Poloniex BTC/USDT $6,423,935 $10026.72 0.04% Spot Percentage Recently
252 Bit-Z EOS/BTC $6,373,921 $10022.49 0.04% Spot Percentage Recently
253 Hotbit HQX/BTC $6,348,476 $10093.51 0.04% Spot Percentage Recently
254 P2PB2B LTC/BTC $6,265,224 $10019.44 0.04% Spot Percentage Recently
255 YunEx BTC/KT $6,238,363 $10094.62 0.04% Spot Percentage Recently
256 BitForex DASH/BTC $6,145,136 $10059.23 0.04% Spot Percentage Recently
257 Exrates LTC/BTC $6,113,090 $10062.28 0.04% Spot Percentage Recently
258 YunEx BTC/USDT $6,094,944 $10033.36 0.04% Spot Percentage Recently
259 Fatbtc BSV/BTC $6,071,159 $9894.74 0.04% Spot Percentage Recently
260 Bit-Z ABBC/BTC $6,041,619 $8009.99 0.04% Spot Percentage Recently
261 Coinsquare BTC/CAD $6,038,555 $10069.17 0.04% Spot Percentage Recently
262 Binance BTC/PAX $6,006,766 $10039.00 0.04% Spot Percentage Recently
263 Bitinka BTC/DAI $5,998,783 $10049.71 0.04% Spot Percentage Recently
264 BigONE ETH/BTC $5,925,344 $10047.50 0.04% Spot Percentage Recently
265 CoinEgg QTUM/BTC $5,915,417 $10041.91 0.04% Spot Percentage Recently
266 Cat.Ex EOS/BTC $5,881,830 $10027.77 0.04% Spot Percentage Recently
267 CHAOEX LTC/BTC $5,824,854 $10067.82 0.04% Spot Percentage Recently
268 IDAX ABBC/BTC $5,812,283 $8591.68 0.04% Spot Percentage Recently
269 IDAX BSV/BTC $5,778,543 $10027.16 0.04% Spot Percentage Recently
270 DigiFinex XRP/BTC $5,682,213 $10110.16 0.04% Spot Percentage Recently
271 HitBTC TRX/BTC $5,618,414 $10040.16 0.04% Spot Percentage Recently
272 CoinBene ETC/BTC $5,526,626 $10043.30 0.04% Spot Percentage Recently
273 MXC ETC/BTC $5,477,685 $10049.04 0.04% Spot Percentage Recently
274 Bitrabbit LTC/BTC $5,441,084 $10058.11 0.04% Spot Percentage Recently
275 LATOKEN LTC/BTC $5,422,658 $10042.88 0.04% Spot Percentage Recently
276 BitMart NEO/BTC $5,373,607 $10032.62 0.03% Spot Percentage Recently
277 Nocks BTC/EUR $5,372,911 $10229.97 0.03% Spot Percentage Recently
278 IDAX DASH/BTC $5,338,930 $10064.49 0.03% Spot Percentage Recently
279 WhiteBit BTC/USD $5,308,846 $10038.02 0.03% Spot Percentage Recently
280 P2PB2B DASH/BTC $5,306,148 $10128.21 0.03% Spot Percentage Recently
281 Coindeal BTC/USD $5,274,454 $10044.87 0.03% Spot Percentage Recently
282 Bibox NEO/BTC $5,273,039 $10032.62 0.03% Spot Percentage Recently
283 Huobi Global WAN/BTC $5,210,918 $10070.73 0.03% Spot Percentage Recently
284 OKCoin BTC/USD $5,131,240 $10047.07 0.03% Spot Percentage Recently
285 Binance LTC/BTC $5,097,755 $10065.05 0.03% Spot Percentage Recently
286 OKEx BCH/BTC $5,075,913 * $10059.05 0.03% Spot Percentage Recently
287 KuCoin KCS/BTC $5,040,916 $10039.39 0.03% Spot Percentage Recently
288 BTC-Alpha BTC/USD $5,038,925 $10038.23 0.03% Spot Percentage Recently
289 Binance EOS/BTC $5,036,947 $10018.59 0.03% Spot Percentage Recently
290 Sistemkoin BTC/USDT $4,964,699 $9995.03 0.03% Spot Percentage Recently
291 ZB.COM OMG/BTC $4,952,408 $10069.01 0.03% Spot Percentage Recently
292 Bitinka BTC/USDT $4,919,377 $9983.85 0.03% Spot Percentage Recently
293 Binance BTC/TUSD $4,856,779 $10033.19 0.03% Spot Percentage Recently
294 CoinEx ETH/BTC $4,844,908 $10038.43 0.03% Spot Percentage Recently
295 Cat.Ex DASH/BTC $4,790,315 $10080.89 0.03% Spot Percentage Recently
296 Huobi Global LAMB/BTC $4,789,144 $10071.86 0.03% Spot Percentage Recently
297 Coinsuper ABBC/BTC $4,730,753 $10624.90 0.03% Spot Percentage Recently
298 Cat.Ex LTC/BTC $4,685,797 $10055.34 0.03% Spot Percentage Recently
299 Binance AION/BTC $4,661,157 $9850.70 0.03% Spot Percentage Recently
300 HitBTC XMR/BTC $4,611,718 $10053.90 0.03% Spot Percentage Recently
301 BitForex BSV/BTC $4,547,709 $10024.89 0.03% Spot Percentage Recently
302 Binance REN/BTC $4,503,730 $10052.49 0.03% Spot Percentage Recently
303 MXC RBTC/BTC $4,500,320 $10051.55 0.03% Spot Percentage Recently
304 CHAOEX BCHABC/BTC $4,470,132 $10068.68 0.03% Spot Percentage Recently
305 Coinbase Pro BTC/GBP $4,412,970 $10067.76 0.03% Spot Percentage Recently
306 LBank EOS/BTC $4,412,197 $10077.02 0.03% Spot Percentage Recently
307 Bitfinex BTC/USDT $4,404,155 $10046.35 0.03% Spot Percentage Recently
308 Binance ADA/BTC $4,389,845 $10034.86 0.03% Spot Percentage Recently
309 Binance DUSK/BTC $4,384,988 $10043.21 0.03% Spot Percentage Recently
310 CoinEx BCH/BTC $4,347,901 $10050.58 0.03% Spot Percentage Recently
311 Coinsbit BNB/BTC $4,287,182 $10119.95 0.03% Spot Percentage Recently
312 P2PB2B BCH/BTC $4,262,691 $10059.38 0.03% Spot Percentage Recently
313 LBank NEO/BTC $4,230,480 $10136.17 0.03% Spot Percentage Recently
314 IDCM NEO/BTC $4,191,372 $10037.77 0.03% Spot Percentage Recently
315 ExtStock BTC/EUR $4,146,413 $9927.79 0.03% Spot Percentage Recently
316 P2PB2B FOIN/BTC $4,128,940 $9883.68 0.03% Spot Percentage Recently
317 CoinBene XRP/BTC $4,098,209 $10098.85 0.03% Spot Percentage Recently
318 CoinMex EOS/BTC $4,074,629 $10016.09 0.03% Spot Percentage Recently
319 ExtStock BTC/USD $4,058,982 $9950.35 0.03% Spot Percentage Recently
320 IDCM BAT/BTC $4,047,188 $10007.70 0.03% Spot Percentage Recently
321 Coinall ABBC/BTC $4,044,180 $10447.40 0.03% Spot Percentage Recently
322 OKEx XRP/BTC $4,038,448 $10095.08 0.03% Spot Percentage Recently
323 BitMart ABBC/BTC $4,026,994 $10599.18 0.03% Spot Percentage Recently
324 Huobi Global HT/BTC $4,024,731 $10034.61 0.03% Spot Percentage Recently
325 Exmo BTC/RUB $3,969,996 $10164.33 0.03% Spot Percentage Recently
326 LATOKEN DASH/BTC $3,968,672 $10062.30 0.03% Spot Percentage Recently
327 OKEx YOU/BTC $3,907,602 $10056.43 0.03% Spot Percentage Recently
328 CoinTiger BCHABC/BTC $3,907,560 $10062.09 0.03% Spot Percentage Recently
329 LATOKEN ICX/BTC $3,897,546 $9991.45 0.03% Spot Percentage Recently
330 Binance BCHABC/BTC $3,880,657 $10058.72 0.03% Spot Percentage Recently
331 Binance WAVES/BTC $3,867,925 $10017.95 0.03% Spot Percentage Recently
332 BITKER ABBC/BTC $3,774,055 $10497.50 0.02% Spot Percentage Recently
333 Binance MFT/BTC $3,761,483 $9994.43 0.02% Spot Percentage Recently
334 BBX BTC/USDT $3,728,584 $10049.17 0.02% Spot Percentage Recently
335 Exrates XMR/BTC $3,727,060 $10051.39 0.02% Spot Percentage Recently
336 DigiFinex BHP/BTC $3,710,081 $9988.82 0.02% Spot Percentage Recently
337 CoinTiger ETC/BTC $3,698,909 $10041.86 0.02% Spot Percentage Recently
338 COSS BTC/USDT $3,692,609 $10019.89 0.02% Spot Percentage Recently
339 BitForex BCH/BTC $3,690,841 $10078.99 0.02% Spot Percentage Recently
340 Cat.Ex ETC/BTC $3,661,077 $10045.16 0.02% Spot Percentage Recently
341 Binance ONT/BTC $3,632,073 $9979.65 0.02% Spot Percentage Recently
342 Bitrue ETH/BTC $3,607,593 $10073.21 0.02% Spot Percentage Recently
343 Hanbitco ETH/BTC $3,588,523 $10051.24 0.02% Spot Percentage Recently
344 CoinEx LTC/BTC $3,573,426 $10065.05 0.02% Spot Percentage Recently
345 BitMEX XBT/USD ** $2,601,937,702 * $10045.00 0.00% Derivatives No Fees Recently
346 Negocie Coins BTC/BRL ** $925,280,002 * $10167.02 0.00% Spot Unknown Recently
347 OEX BTC/USDT ** $653,072,159 * $10686.68 0.00% Spot Percentage 23 hours ago
348 FCoin BTC/USDT ** $470,062,019 * $10025.48 0.00% Spot Transaction Mining Recently
349 ZBG BTC/USDT ** $302,695,984 $10027.68 0.00% Spot Transaction Mining Recently
350 RuDEX GOLOS/BTC ** $203,380,292 * $11234.76 0.00% Spot Percentage Recently
351 TOPBTC BTC/CNY ** $190,457,447 * $10242.04 0.00% Spot Percentage Recently
352 Liquid BTC/JPY ** $161,296,897 $10049.13 0.00% Spot No Fees Recently
353 Bgogo ETH/BTC ** $148,063,695 * $10058.73 0.00% Spot Transaction Mining Recently
354 Bgogo BTC/USDT ** $144,173,854 * $10036.96 0.00% Spot Transaction Mining Recently
355 TOPBTC BTC/USDT ** $117,297,821 * $10018.12 0.00% Spot Percentage Recently
356 RuDEX GBG/BTC ** $113,991,190 $7021.56 0.00% Spot Percentage Recently
357 LocalTrade BTC/USDT ** $66,645,032 * $10645.45 0.00% Spot Percentage Recently
358 Allcoin BTC/USDT ** $58,821,584 * $8389.64 0.00% Spot Percentage Recently
359 OEX BCH/BTC ** $50,749,484 * $9375.30 0.00% Spot Percentage 23 hours ago
360 LocalTrade BTC/USD ** $50,069,015 * $10659.91 0.00% Spot Percentage Recently
361 Allcoin BTC/CKUSD ** $49,893,009 * $7842.93 0.00% Spot Percentage Recently
362 EXX BTC/USDT ** $39,003,627 $10024.29 0.00% Spot Transaction Mining Recently
363 Bithumb BTC/KRW ** $32,232,304 * $9989.70 0.00% Spot Percentage Recently
364 CoinsBank BTC/GBP ** $29,201,300 * $10038.03 0.00% Spot Percentage Recently
365 LocalTrade ZEC/BTC ** $26,874,175 * $10188.84 0.00% Spot Percentage Recently
366 Iquant BTC/USDT ** $25,940,796 $10024.53 0.00% Spot Transaction Mining Recently
367 Allcoin ETH/BTC ** $21,907,394 * $10048.57 0.00% Spot Percentage Recently
368 TOPBTC ETH/BTC ** $20,580,291 * $12107.37 0.00% Spot Percentage Recently
369 BiteBTC BTC/USD ** $15,980,984 * $10045.47 0.00% Spot Unknown Recently
370 Coincheck BTC/JPY ** $15,783,716 $10056.11 0.00% Spot No Fees Recently
371 BiteBTC BTC/CNY ** $14,426,057 * $10050.32 0.00% Spot Unknown Recently
372 BiteBTC LINK/BTC ** $13,167,797 * $8014.01 0.00% Spot Unknown Recently
373 BiteBTC XMR/BTC ** $12,859,272 * $8198.77 0.00% Spot Unknown Recently
374 ABCC ETH/BTC ** $11,850,076 * $10048.57 0.00% Spot Percentage Recently
375 FCoin ETH/BTC ** $11,318,062 * $10040.56 0.00% Spot Transaction Mining Recently
376 TOPBTC LTC/BTC ** $10,637,858 * $10086.92 0.00% Spot Percentage Recently
377 FCoin EOS/BTC ** $10,149,279 * $10018.59 0.00% Spot Transaction Mining Recently
378 BiteBTC MATIC/BTC ** $9,718,029 $7788.94 0.00% Spot Unknown Recently
379 Zaif BTC/JPY ** $8,867,922 $10059.33 0.00% Spot No Fees Recently
380 BiteBTC BSV/BTC ** $8,859,104 * $8308.73 0.00% Spot Unknown Recently
381 Liquid BTC/USD ** $8,245,808 $10055.00 0.00% Spot No Fees Recently
382 CoinsBank BTC/USD ** $8,097,006 * $10070.93 0.00% Spot Percentage Recently
383 LocalTrade ETH/BTC ** $8,094,571 * $10252.47 0.00% Spot Percentage Recently
384 ABCC BTC/USDT ** $6,941,782 * $10028.53 0.00% Spot Percentage Recently
385 Hoo BTC/USDT ** $6,652,089 * $10049.48 0.00% Spot Percentage Recently
386 FCoin LTC/BTC ** $6,240,055 * $10065.05 0.00% Spot Transaction Mining Recently
387 Instant Bitex BTC/USDT ** $5,993,276 $9976.59 0.00% Spot Unknown Recently
388 Instant Bitex ETH/BTC ** $5,433,999 $10020.86 0.00% Spot Unknown Recently
389 Hoo ETH/BTC ** $5,043,885 * $10007.06 0.00% Spot Percentage Recently
390 B2BX BTC/USDT ** $4,862,041 $10011.65 0.00% Spot Unknown Recently
391 ABCC ETC/BTC ** $4,381,010 * $10028.97 0.00% Spot Percentage Recently
392 CoinsBank BTC/EUR ** $4,202,354 * $10160.51 0.00% Spot Percentage Recently
393 EXX ETC/BTC ** $4,172,021 $10043.30 0.00% Spot Transaction Mining Recently
394 Neraex BTC/USD ** $4,091,204 $10260.00 0.00% Spot No Fees Recently
395 OEX ETH/BTC ** $4,016,437 * $10096.89 0.00% Spot Percentage 23 hours ago
396 Bithesap BTC/TRY ** $4,006,500 * $10160.79 0.00% Spot Percentage Recently
397 BiteBTC FTM/BTC ** $3,835,332 * $8322.81 0.00% Spot Unknown Recently
398 ABCC XLM/BTC ** $3,680,693 * $9997.74 0.00% Spot Percentage Recently
399 ABCC BCHSV/BTC ** $3,588,735 * $9979.62 0.00% Spot Percentage Recently
400 LBank ABBC/BTC *** $14,439,683 *** $3503.37 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10053.43 USD
Bitcoin ROI +7330.48%
Market Rank #1
Market Cap 179,901,559,163 USD
24 Hour Volume 15,426,831,471 USD
Circulating Supply 17,894,537 BTC
Total Supply 17,894,537 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
7564.49 USD
30 Day High / Low 12273.82 USD /
9252.30 USD
7 Day High / Low 10947.04 USD /
9831.46 USD
24 Hour High / Low 10442.44 USD /
9982.30 USD
Yesterday's High / Low 10442.44 USD /
10078.19 USD
Yesterday's Open / Close 10136.31 USD /
10407.97 USD
Yesterday's Change $271.66 USD (+2.68%)
Yesterday's Volume $15,627,023,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)