Bitcoin Bitcoin

9440.28 USD (2.23%)
1.00 BTC (0.00%)

Market Cap

160,465,992,723 USD
16,998,012 BTC

Volume (24h)

11,447,500,000 USD
1,210,910 BTC

Circulating Supply

16,998,012 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Bitfinex BTC/USD $609,723,000 $9442.70 5.33% Recently
2 Binance BTC/USDT $573,414,000 $9414.63 5.01% Recently
3 Binance TRX/BTC $496,386,000 $9334.42 4.34% Recently
4 OKEx BTC/USDT $460,126,000 $9428.47 4.02% Recently
5 Huobi BTC/USDT $293,193,000 $9426.73 2.56% Recently
6 bitFlyer BTC/JPY $253,778,000 $9498.80 2.22% Recently
7 Upbit BTC/KRW $250,196,000 $9564.36 2.19% Recently
8 GDAX BTC/USD $246,918,000 $9412.00 2.16% Recently
9 Bitstamp BTC/USD $237,020,000 $9425.00 2.07% Recently
10 Binance EOS/BTC $207,025,000 $9478.10 1.81% Recently
11 Bithumb BTC/KRW $177,764,000 $9548.62 1.55% Recently
12 Binance ETH/BTC $141,091,000 $9419.43 1.23% Recently
13 Binance BCC/BTC $119,101,000 $9401.95 1.04% Recently
14 BTCBOX BTC/JPY $118,638,000 $9487.18 1.04% Recently
15 OKEx EOS/BTC $116,024,000 $9468.09 1.01% Recently
16 OKEx BCH/BTC $114,573,000 $9403.05 1.00% Recently
17 Binance XRP/BTC $111,953,000 $9452.96 0.98% Recently
18 OKEx ETH/BTC $111,858,000 $9428.13 0.98% Recently
19 Kraken BTC/USD $102,670,000 $9442.60 0.90% Recently
20 Bibox ETH/BTC $102,289,000 $9417.13 0.89% Recently
21 Kraken BTC/EUR $102,094,000 $9459.69 0.89% Recently
22 OKEx MITH/BTC $91,071,600 $9310.54 0.80% Recently
23 BTCC BTC/USD $89,491,600 $9460.00 0.78% Recently
24 HitBTC BTC/USDT $81,534,900 $9489.21 0.71% Recently
25 HitBTC BCH/BTC $72,165,500 $9426.42 0.63% Recently
26 Binance BNB/BTC $69,586,500 $9445.32 0.61% Recently
27 Binance ADA/BTC $68,911,400 $9477.73 0.60% Recently
28 Binance ICX/BTC $68,261,900 $9495.46 0.60% Recently
29 Gemini BTC/USD $67,009,500 $9426.55 0.59% Recently
30 Bit-Z TRX/BTC $63,557,900 $9394.33 0.56% Recently
31 Binance XVG/BTC $63,261,100 $9468.82 0.55% Recently
32 OKEx TRX/BTC $62,254,800 $9442.82 0.54% Recently
33 Binance STORM/BTC $62,243,600 $9543.56 0.54% Recently
34 BCEX BTC/CKUSD $61,498,200 $9300.00 0.54% Recently
35 Bit-Z BCH/BTC $60,674,600 $9403.64 0.53% Recently
36 Bittrex TRX/BTC $57,841,200 $9382.29 0.51% Recently
37 Lbank VET/BTC $54,735,700 $9333.97 0.48% Recently
38 Lbank QTUM/BTC $54,455,700 $9463.21 0.48% Recently
39 Binance NEO/BTC $52,419,700 $9480.56 0.46% Recently
40 Simex BTC/USD $51,812,000 $9371.79 0.45% Recently
41 Huobi EOS/BTC $51,190,000 $9467.24 0.45% Recently
42 Lbank BCH/BTC $49,364,900 $8995.02 0.43% Recently
43 OEX BTC/CNY $49,123,600 $9458.34 0.43% Recently
44 Bibox BTM/BTC $48,007,900 $9399.03 0.42% Recently
45 Upbit TRX/BTC $47,187,000 $9382.29 0.41% Recently
46 OKEx ETC/BTC $44,870,600 $9428.75 0.39% Recently
47 EXX BCC/BTC $44,504,800 $9786.80 0.00% 1 hour ago
48 EXX ETH/BTC $44,165,900 $9426.40 0.00% 1 hour ago
49 Bittrex BTC/USDT $43,936,300 $9442.62 0.38% Recently
50 Bitfinex BCH/BTC $43,056,800 $9419.18 0.38% Recently
51 Binance ONT/BTC $42,876,700 $9449.83 0.37% Recently
52 Bitfinex EOS/BTC $42,704,500 $9468.94 0.37% Recently
53 GDAX BTC/EUR $37,878,300 $9462.26 0.33% Recently
54 Huobi TRX/BTC $37,528,300 $9436.97 0.33% Recently
55 OKEx LTC/BTC $36,995,800 $9426.21 0.32% Recently
56 Bitbank BTC/JPY $36,385,200 $9519.46 0.32% Recently
57 Binance XLM/BTC $36,295,700 $9434.35 0.32% Recently
58 Huobi CTXC/BTC $35,774,300 $9434.22 0.31% Recently
59 HitBTC ETH/BTC $34,822,000 $9411.13 0.30% Recently
60 Bitstamp BTC/EUR $34,764,100 $9450.04 0.30% Recently
61 CoinBene BTC/USDT $33,604,900 $9412.97 0.29% Recently
62 Bit-Z EOS/BTC $32,977,600 $9457.98 0.29% Recently
63 Coinone BTC/KRW $32,973,000 $9532.89 0.29% Recently
64 Bit-Z EKT/BTC $31,743,800 $9461.05 0.28% Recently
65 Poloniex BTC/USDT $31,625,100 $9428.59 0.28% Recently
66 HitBTC XRP/BTC $31,540,900 $9464.32 0.28% Recently
67 Bit-Z LTC/BTC $31,233,200 $9420.58 0.27% Recently
68 itBit BTC/USD $31,173,300 $9440.60 0.27% Recently
69 Binance IOTA/BTC $31,116,400 $9442.35 0.27% Recently
70 Bittrex BCC/BTC $30,941,300 $9401.38 0.27% Recently
71 Binance WAN/BTC $30,417,700 $9416.04 0.27% Recently
72 Binance LTC/BTC $30,202,700 $9431.42 0.26% Recently
73 Bitfinex BTC/EUR $30,010,000 $9442.48 0.26% Recently
74 Poloniex ETH/BTC $29,824,000 $9410.73 0.26% Recently
75 Huobi OCN/BTC $29,254,700 $9480.07 0.26% Recently
76 Binance NCASH/BTC $29,233,200 $9502.76 0.26% Recently
77 Bitfinex ETH/BTC $28,414,900 $9416.88 0.25% Recently
78 OKEx HSR/BTC $28,322,200 $9475.55 0.25% Recently
79 OKEx TRUE/BTC $28,286,900 $9328.90 0.25% Recently
80 OOOBTC ETH/BTC $28,236,600 $9435.92 0.25% Recently
81 TOPBTC BTC/CNY $27,983,100 $9563.60 0.24% Recently
82 Huobi ETH/BTC $27,945,500 $9416.95 0.24% Recently
83 OKEx XRP/BTC $27,783,400 $9432.38 0.24% Recently
84 Binance OMG/BTC $27,650,300 $9417.10 0.24% Recently
85 Bit-Z ETH/BTC $27,509,000 $9395.98 0.24% Recently
86 Binance IOST/BTC $26,770,300 $9491.30 0.23% Recently
87 Bittrex XVG/BTC $26,685,700 $9510.84 0.23% Recently
88 Binance ETC/BTC $26,170,300 $9435.12 0.23% Recently
89 Upbit XVG/BTC $25,049,900 $9510.84 0.22% Recently
90 Poloniex XRP/BTC $24,779,000 $9463.28 0.22% Recently
91 ZB.COM EOS/BTC $24,501,800 $9433.71 0.21% Recently
92 Korbit BTC/KRW $23,795,200 $9527.34 0.21% Recently
93 Bittrex ZCL/BTC $23,515,300 $9447.97 0.21% Recently
94 Bittrex ADA/BTC $22,719,700 $9505.70 0.20% Recently
95 Binance BTG/BTC $21,857,000 $9467.16 0.19% Recently
96 HitBTC XMR/BTC $21,630,700 $9436.85 0.19% Recently
97 Huobi BCH/BTC $21,250,800 $9432.82 0.19% Recently
98 BCEX ETH/BTC $21,017,100 $9390.15 0.18% Recently
99 Huobi ELF/BTC $20,712,200 $9497.68 0.18% Recently
100 Huobi ACT/BTC $20,406,100 $9409.24 0.18% Recently
101 Coinhub ETH/BTC $19,991,600 $8840.73 0.00% 17 hours ago
102 fex DOGE/BTC $19,839,800 $9410.90 0.17% Recently
103 Bibox BTC/USDT $19,801,700 $9456.42 0.17% Recently
104 Simex ETH/BTC $19,452,100 $9487.65 0.17% Recently
105 Bitfinex XRP/BTC $19,076,900 $9468.46 0.17% Recently
106 RightBTC ETH/BTC $18,817,500 $9417.15 0.16% Recently
107 Neraex BTC/JPY $18,742,000 $8383.20 0.00% 281 hours ago
108 Binance ZIL/BTC $18,705,800 $9359.10 0.16% Recently
109 Upbit BCC/BTC $18,204,500 $9363.50 0.16% Recently
110 Bittrex ETH/BTC $18,175,600 $9391.66 0.16% Recently
111 CoinsBank BTC/USD $17,504,300 $9319.64 0.15% Recently
112 B2BX BTC/USDT $17,340,800 $9457.62 0.15% Recently
113 HitBTC DASH/BTC $16,906,500 $9385.19 0.15% Recently
114 Binance NANO/BTC $16,884,400 $9388.26 0.15% Recently
115 Bittrex XRP/BTC $16,859,400 $9447.80 0.15% Recently
116 Lbank ETH/BTC $16,686,900 $9416.54 0.15% Recently
117 Livecoin BTC/USD $16,369,000 $9500.00 0.14% Recently
118 Bibox BIX/BTC $16,333,500 $9418.84 0.14% Recently
119 GDAX BCH/BTC $15,811,300 $9807.95 0.00% 3 hours ago
120 Binance XMR/BTC $15,570,300 $9431.02 0.14% Recently
121 Upbit RDD/BTC $15,496,100 $9450.79 0.14% Recently
122 RightBTC BCC/BTC $15,301,300 $9397.21 0.13% Recently
123 Binance QTUM/BTC $15,004,100 $9479.74 0.13% Recently
124 Binance STEEM/BTC $15,003,500 $9587.88 0.13% Recently
125 Binance POE/BTC $14,866,900 $9412.26 0.13% Recently
126 Huobi BTM/BTC $14,738,800 $9445.27 0.13% Recently
127 CoinEgg ETH/BTC $14,729,400 $7876.10 0.00% 693 hours ago
128 Poloniex BCH/BTC $14,644,000 $9401.19 0.13% Recently
129 Huobi HT/BTC $14,639,600 $9422.78 0.13% Recently
130 Bit-Z ETC/BTC $14,520,300 $9416.61 0.13% Recently
131 HitBTC EOS/BTC $14,494,100 $9464.07 0.13% Recently
132 OKEx BTM/BTC $14,361,800 $9471.26 0.13% Recently
133 Gate.io BTC/USDT $14,337,000 $9476.28 0.13% Recently
134 Bittrex SC/BTC $14,310,100 $9433.43 0.13% Recently
135 Bittrex RDD/BTC $13,847,600 $9561.97 0.12% Recently
136 OKEx IOST/BTC $13,699,300 $9454.93 0.12% Recently
137 Binance BQX/BTC $13,674,500 $9445.52 0.12% Recently
138 Upbit SC/BTC $13,580,300 $9433.43 0.12% Recently
139 DragonEX BTC/USDT $13,398,100 $9325.84 0.12% Recently
140 LakeBTC BTC/USD $13,391,200 $9952.66 0.12% Recently
141 Binance MTL/BTC $13,382,900 $9450.56 0.12% Recently
142 Huobi NAS/BTC $13,379,200 $9466.03 0.12% Recently
143 Binance NEBL/BTC $13,304,800 $9387.82 0.12% Recently
144 Binance GVT/BTC $12,988,100 $9535.11 0.11% Recently
145 Exmo BTC/USD $12,955,300 $9442.40 0.11% Recently
146 Paribu BTC/TRY $12,915,000 $9393.13 0.11% Recently
147 OKEx INT/BTC $12,907,900 $9613.54 0.11% Recently
148 Binance VEN/BTC $12,893,600 $9333.54 0.11% Recently
149 Upbit ADA/BTC $12,800,900 $9530.70 0.11% Recently
150 Kraken ETH/BTC $12,647,900 $9422.78 0.11% Recently
151 Lbank BTC/USDT $12,284,500 $9426.09 0.11% Recently
152 OKEx QTUM/BTC $12,207,600 $9499.57 0.11% Recently
153 Binance AION/BTC $12,116,800 $9444.11 0.11% Recently
154 Bitfinex MIOTA/BTC $12,067,900 $9418.04 0.11% Recently
155 GDAX ETH/BTC $12,066,900 $9420.10 0.11% Recently
156 Binance ELF/BTC $12,028,500 $9420.84 0.11% Recently
157 CEX.IO BTC/USD $11,887,500 $9489.70 0.10% Recently
158 Binance POWR/BTC $11,815,800 $9494.86 0.10% Recently
159 WEX BTC/USD $11,809,800 $9455.05 0.10% Recently
160 OKEx GTC/BTC $11,745,200 $9610.03 0.10% Recently
161 Binance HSR/BTC $11,717,700 $9446.25 0.10% Recently
162 Tidex WAVES/BTC $11,450,800 $9457.67 0.10% Recently
163 CoinEgg NEO/BTC $11,421,200 $8366.01 0.00% 693 hours ago
164 Kucoin OCN/BTC $11,300,700 $9406.37 0.10% Recently
165 CoinEgg TRX/BTC $11,147,400 $8668.37 0.00% 693 hours ago
166 Huobi XRP/BTC $10,951,000 $9437.00 0.10% Recently
167 Binance XEM/BTC $10,916,800 $9493.53 0.10% Recently
168 EXX LTC/BTC $10,795,200 $9441.15 0.00% 1 hour ago
169 Huobi IOST/BTC $10,740,700 $9491.84 0.09% Recently
170 Binance LINK/BTC $10,699,800 $9433.83 0.09% Recently
171 Huobi ELA/BTC $10,689,400 $9456.91 0.09% Recently
172 Binance SNT/BTC $10,616,400 $9550.93 0.09% Recently
173 Iquant IQT/BTC $10,492,500 $9453.63 0.09% Recently
174 CoinsBank BTC/EUR $10,491,100 $9316.16 0.09% Recently
175 Binance SUB/BTC $10,399,900 $9460.45 0.09% Recently
176 OKEx SWFTC/BTC $10,348,800 $9403.79 0.09% Recently
177 Bit-Z QTUM/BTC $10,185,900 $9466.88 0.09% Recently
178 HitBTC TRX/BTC $10,131,400 $9406.41 0.09% Recently
179 Binance TRIG/BTC $10,110,900 $9461.67 0.09% Recently
180 Kraken EOS/BTC $10,039,600 $9447.65 0.09% Recently
181 Binance QLC/BTC $9,801,280 $9425.40 0.09% Recently
182 Poloniex STR/BTC $9,745,940 $9431.95 0.09% Recently
183 Binance EDO/BTC $9,742,940 $9481.84 0.09% Recently
184 Binance WAVES/BTC $9,726,250 $9448.38 0.08% Recently
185 CoinTiger BCH/BTC $9,705,040 $9400.57 0.08% Recently
186 Huobi PROPY/BTC $9,697,100 $9317.18 0.08% Recently
187 Binance INS/BTC $9,691,240 $9380.78 0.08% Recently
188 RightBTC BTM/BTC $9,665,410 $9445.27 0.08% Recently
189 YoBit DASH/BTC $9,630,590 $9477.80 0.08% Recently
190 Huobi ABT/BTC $9,625,390 $9671.67 0.08% Recently
191 Poloniex XMR/BTC $9,515,810 $9477.19 0.08% Recently
192 Binance NULS/BTC $9,489,060 $9464.89 0.08% Recently
193 Huobi CMT/BTC $9,457,990 $9395.04 0.08% Recently
194 IDAX EOS/BTC $9,442,880 $9409.57 0.08% Recently
195 Binance ENJ/BTC $9,315,300 $9552.28 0.08% Recently
196 Kraken BCH/BTC $9,285,500 $9441.39 0.08% Recently
197 CoinsBank BTC/GBP $9,166,350 $9444.66 0.08% Recently
198 Huobi KNC/BTC $9,107,850 $9442.07 0.08% Recently
199 Binance DGD/BTC $9,077,830 $9430.72 0.08% Recently
200 Binance STRAT/BTC $9,032,340 $9442.30 0.08% Recently
201 Poloniex DCR/BTC $8,951,890 $9513.77 0.08% Recently
202 Bittrex DCR/BTC $8,906,470 $9492.25 0.08% Recently
203 Huobi ONT/BTC $8,867,780 $9433.30 0.08% Recently
204 OKEx MCO/BTC $8,814,630 $8672.37 0.08% Recently
205 Livecoin ETH/BTC $8,770,740 $9434.18 0.08% Recently
206 Binance BCPT/BTC $8,578,580 $9442.04 0.07% Recently
207 Bittrex XEM/BTC $8,500,720 $9497.89 0.07% Recently
208 Binance ZRX/BTC $8,407,600 $9399.94 0.07% Recently
209 Bittrex OMG/BTC $8,341,770 $9410.99 0.07% Recently
210 Gemini ETH/BTC $8,250,880 $9414.74 0.07% Recently
211 Huobi ZIL/BTC $8,249,570 $9532.00 0.07% Recently
212 Binance SALT/BTC $8,244,190 $9408.50 0.07% Recently
213 Lbank ZEC/BTC $8,165,210 $9439.78 0.07% Recently
214 Binance POA/BTC $8,150,550 $9466.58 0.07% Recently
215 BitBay BTC/PLN $8,147,750 $9444.84 0.07% Recently
216 Exmo BTC/RUB $8,123,880 $8918.77 0.07% Recently
217 Huobi SWFTC/BTC $8,097,150 $9437.38 0.07% Recently
218 CoinTiger ETH/BTC $8,075,660 $9414.06 0.07% Recently
219 OKEx IOTA/BTC $8,054,120 $9430.40 0.07% Recently
220 Binance BCD/BTC $7,823,380 * $5018.76 0.07% Recently
221 Binance CMT/BTC $7,792,600 $9446.97 0.07% Recently
222 Binance AMB/BTC $7,784,160 $9411.18 0.07% Recently
223 Binance BLZ/BTC $7,738,910 $9442.21 0.07% Recently
224 Bittrex XLM/BTC $7,721,710 $9429.55 0.07% Recently
225 Binance KNC/BTC $7,683,090 $9387.39 0.07% Recently
226 GOPAX BTC/KRW $7,579,430 $9585.19 0.07% Recently
227 Bitinka BTC/USD $7,551,190 $9526.21 0.07% Recently
228 Bit-Z ZEC/BTC $7,529,150 $9455.03 0.07% Recently
229 Luno BTC/ZAR $7,501,960 $9697.29 0.07% Recently
230 Huobi WICC/BTC $7,481,280 $9506.36 0.07% Recently
231 Upbit XRP/BTC $7,469,840 $9448.83 0.07% Recently
232 Binance ARN/BTC $7,467,530 $9413.51 0.07% Recently
233 HitBTC ZEC/BTC $7,356,300 $9453.23 0.06% Recently
234 Binance ZEC/BTC $7,329,790 $9457.14 0.06% Recently
235 Negocie Coins BTC/BRL $7,309,350 $9646.70 0.06% Recently
236 Binance ENG/BTC $7,291,100 $9458.96 0.06% Recently
237 CoinTiger EOS/BTC $7,246,940 $9479.68 0.06% Recently
238 OKEx NEO/BTC $7,115,600 $9503.81 0.06% Recently
239 RightBTC LTC/BTC $7,108,840 $9426.77 0.06% Recently
240 CoinTiger BTC/BITCNY $7,075,700 $9306.56 0.06% Recently
241 Binance LSK/BTC $7,007,500 $9468.01 0.06% Recently
242 YoBit ZEC/BTC $6,961,260 $9452.06 0.06% Recently
243 Octaex BTC/CNY $6,833,770 $8955.03 0.06% Recently
244 Bittrex BTG/BTC $6,813,460 $9393.54 0.06% Recently
245 WEX BCH/BTC $6,716,090 $9429.62 0.06% Recently
246 Indodax BTC/IDR $6,688,720 $9515.55 0.06% Recently
247 Huobi ADA/BTC $6,660,480 $9468.45 0.06% Recently
248 Bittrex ETC/BTC $6,648,620 $9417.22 0.06% Recently
249 Bit-Z HSR/BTC $6,635,230 $9455.39 0.06% Recently
250 EXX BTC/USDT $6,631,410 $9363.85 0.00% 1 hour ago
251 Bitfinex BTC/GBP $6,594,400 $9454.43 0.06% Recently
252 Trade By Trade BTC/USDT $6,555,040 $9656.67 0.06% Recently
253 Huobi SMT/BTC $6,506,780 $9887.28 0.06% Recently
254 Bitfinex LTC/BTC $6,484,380 $9438.28 0.06% Recently
255 Binance AST/BTC $6,461,450 $9473.66 0.06% Recently
256 Upbit BTC/USDT $6,456,040 $9442.62 0.06% Recently
257 OKEx ONT/BTC $6,432,640 $9271.46 0.06% Recently
258 Huobi DASH/BTC $6,332,530 $9431.18 0.06% Recently
259 Kraken XRP/BTC $6,290,240 $9451.93 0.05% Recently
260 Bittrex WAVES/BTC $6,283,910 $9440.38 0.05% Recently
261 Bittrex STEEM/BTC $6,283,490 $9505.71 0.05% Recently
262 Bitfinex ETC/BTC $6,257,470 $9446.48 0.05% Recently
263 HitBTC BCN/BTC $6,251,990 $9467.38 0.05% Recently
264 Binance TNB/BTC $6,244,090 $9352.21 0.05% Recently
265 Binance DASH/BTC $6,205,920 $9377.29 0.05% Recently
266 Lbank NEO/BTC $6,201,160 $9348.39 0.05% Recently
267 OKEx AUTO/BTC $6,124,550 $9502.50 0.05% Recently
268 Upbit XEM/BTC $6,006,590 $9493.53 0.05% Recently
269 Upbit STEEM/BTC $5,972,930 $9574.37 0.05% Recently
270 Huobi OMG/BTC $5,858,040 $9430.53 0.05% Recently
271 Bittrex LTC/BTC $5,806,270 $9385.92 0.05% Recently
272 Upbit ADT/BTC $5,801,360 $9534.79 0.05% Recently
273 Bittrex NEO/BTC $5,767,250 $9451.69 0.05% Recently
274 Binance DNT/BTC $5,754,740 $9441.00 0.05% Recently
275 Binance WTC/BTC $5,737,310 $9414.17 0.05% Recently
276 BX Thailand BTC/THB $5,695,020 $9386.74 0.05% Recently
277 GDAX BTC/GBP $5,690,330 $9486.12 0.05% Recently
278 Upbit DCR/BTC $5,593,070 $9492.28 0.05% Recently
279 Ethfinex OMG/BTC $5,533,470 $9403.17 0.05% Recently
280 Huobi HSR/BTC $5,525,760 $9458.13 0.05% Recently
281 BTCTurk BTC/TRY $5,495,120 $9393.38 0.05% Recently
282 Zebpay BTC/INR $5,439,360 $9263.86 0.05% Recently
283 ZB.COM ETH/BTC $5,432,480 $9400.72 0.05% Recently
284 Ethfinex TRX/BTC $5,415,510 $9616.54 0.05% Recently
285 Bit-Z GXS/BTC $5,384,930 $9297.35 0.05% Recently
286 Foxbit BTC/BRL $5,341,140 $9581.33 0.05% Recently
287 Bittrex XMR/BTC $5,326,120 $9436.56 0.05% Recently
288 OKEx PRA/BTC $5,282,860 $9439.23 0.05% Recently
289 Tidex ETH/BTC $5,245,820 $9414.42 0.05% Recently
290 Binance PPT/BTC $5,234,070 $9392.27 0.05% Recently
291 Binance RCN/BTC $5,162,130 $9437.59 0.05% Recently
292 Lbank ABT/BTC $5,131,790 $8471.08 0.04% Recently
293 Bit-Z DASH/BTC $5,126,050 $9441.75 0.04% Recently
294 Huobi ITC/BTC $5,098,020 $9297.58 0.04% Recently
295 Bitinka BTC/EUR $5,079,220 $9549.60 0.04% Recently
296 OOOBTC AE/BTC $5,064,810 $9604.63 0.04% Recently
297 Kucoin ETH/BTC $5,059,880 $9401.37 0.04% Recently
298 Bitstamp BCH/BTC $5,049,820 $9410.72 0.04% Recently
299 Upbit ETH/BTC $5,049,420 $9423.53 0.04% Recently
300 OOOBTC ZIL/BTC $4,994,650 $9476.70 0.04% Recently
301 Binance ADX/BTC $4,974,740 $9429.34 0.04% Recently
302 Binance GTO/BTC $4,928,680 $9396.38 0.04% Recently
303 Kucoin BTC/USDT $4,913,680 $9343.59 0.04% Recently
304 Bittrex ADT/BTC $4,884,640 $9562.92 0.04% Recently
305 CoinExchange NANJ/BTC $4,874,870 $9470.72 0.04% Recently
306 Huobi RUFF/BTC $4,824,540 $9456.53 0.04% Recently
307 Bitstamp ETH/BTC $4,803,840 $9416.11 0.04% Recently
308 IDAX OMG/BTC $4,772,790 $9401.03 0.04% Recently
309 CoinTiger LTC/BTC $4,735,020 $9417.41 0.04% Recently
310 ZB.COM BCC/BTC $4,710,910 $9430.67 0.04% Recently
311 Bit-Z NULS/BTC $4,686,360 $9456.51 0.04% Recently
312 Bit-Z LSK/BTC $4,682,550 $9446.83 0.04% Recently
313 Exrates BTC/USD $4,679,600 $9207.69 0.04% Recently
314 Bittrex QTUM/BTC $4,643,850 $9494.61 0.04% Recently
315 OEX ETH/BTC $4,606,020 $9150.77 0.04% Recently
316 Bit-Z MCO/BTC $4,600,790 $9403.08 0.04% Recently
317 Huobi DTA/BTC $4,581,180 $9488.18 0.04% Recently
318 xBTCe BTC/USD $4,558,000 $9453.10 0.04% Recently
319 Omicrex BTC/USD $4,558,000 $9453.10 0.04% Recently
320 Bitfinex DASH/BTC $4,523,850 $9396.27 0.04% Recently
321 Poloniex LTC/BTC $4,522,970 $9410.32 0.04% Recently
322 Binance CND/BTC $4,505,080 $9465.47 0.04% Recently
323 Huobi BTS/BTC $4,503,100 $9443.54 0.04% Recently
324 WEX ETH/BTC $4,479,910 $9404.05 0.04% Recently
325 Binance REQ/BTC $4,470,410 $9387.79 0.04% Recently
326 Kraken XLM/BTC $4,469,780 $9443.98 0.04% Recently
327 Huobi QTUM/BTC $4,467,220 $9454.06 0.04% Recently
328 Binance VIBE/BTC $4,418,980 $9498.07 0.04% Recently
329 Huobi ETC/BTC $4,417,770 $9430.76 0.04% Recently
330 TOPBTC ETH/BTC $4,405,180 $8983.73 0.04% Recently
331 BTC Markets BTC/AUD $4,382,170 $9498.36 0.04% Recently
332 Binance BTS/BTC $4,376,280 $9393.59 0.04% Recently
333 Bittrex DGB/BTC $4,350,830 $9388.07 0.04% Recently
334 Huobi SRN/BTC $4,287,220 $9431.83 0.04% Recently
335 Binance MDA/BTC $4,268,120 $9377.78 0.04% Recently
336 Bitinka BTC/ARS $4,233,810 $9849.19 0.04% Recently
337 Huobi SNT/BTC $4,229,580 $9575.63 0.04% Recently
338 Bitstamp XRP/BTC $4,195,370 $9449.87 0.04% Recently
339 IDAX ETH/BTC $4,194,740 $9413.00 0.04% Recently
340 Binance GRS/BTC $4,162,770 $9579.85 0.04% Recently
341 Binance WPR/BTC $4,152,250 $9244.57 0.04% Recently
342 Binance MANA/BTC $4,142,500 $9414.04 0.04% Recently
343 ZB.COM HSR/BTC $4,140,750 $9436.86 0.04% Recently
344 YoBit LSK/BTC $4,113,400 $9281.26 0.04% Recently
345 GDAX LTC/BTC $4,087,770 $9427.42 0.04% Recently
346 Huobi LTC/BTC $4,085,740 $9419.15 0.04% Recently
347 Huobi SOC/BTC $4,065,790 $9422.77 0.04% Recently
348 Huobi NEO/BTC $4,032,700 $9433.25 0.04% Recently
349 Bittrex DOGE/BTC $4,030,060 $9410.90 0.04% Recently
350 Cryptopia ORME/BTC $4,002,490 $9432.82 0.03% Recently
351 Liqui TRX/BTC $3,992,670 $9455.02 0.03% Recently
352 Upbit OMG/BTC $3,967,830 $9377.13 0.03% Recently
353 Fatbtc BTC/CNY $3,959,330 $9571.85 0.03% Recently
354 Binance CHAT/BTC $3,935,720 $9293.18 0.03% Recently
355 OTCBTC EOS/BTC $3,878,920 $9418.43 0.03% Recently
356 Huobi TNB/BTC $3,866,470 $9466.19 0.03% Recently
357 Upbit XLM/BTC $3,842,200 $9448.80 0.03% Recently
358 Bittrex GNT/BTC $3,833,570 $9374.80 0.03% Recently
359 Huobi VEN/BTC $3,829,370 $9337.62 0.03% Recently
360 Bitfinex XMR/BTC $3,799,330 $9446.25 0.03% Recently
361 WEX LTC/BTC $3,767,660 $9433.14 0.03% Recently
362 Exmo ETH/BTC $3,733,580 $9434.45 0.03% Recently
363 OKEx ACT/BTC $3,727,910 $9395.85 0.03% Recently
364 Bittrex POWR/BTC $3,663,270 $9489.97 0.03% Recently
365 Binance GAS/BTC $3,626,060 $9403.23 0.03% Recently
366 Lbank DASH/BTC $3,620,460 $9420.65 0.03% Recently
367 Huobi ZEC/BTC $3,603,740 $9443.48 0.03% Recently
368 Binance APPC/BTC $3,601,170 $9387.54 0.03% Recently
369 OKEx HMC/BTC $3,599,050 $9471.00 0.03% Recently
370 OKEx FAIR/BTC $3,577,440 $9508.24 0.03% Recently
371 OKEx LRC/BTC $3,573,110 $9336.67 0.03% Recently
372 OKEx ELF/BTC $3,535,120 $9472.72 0.03% Recently
373 Binance AE/BTC $3,504,040 $9352.33 0.03% Recently
374 Bittrex GRS/BTC $3,486,300 $9511.12 0.03% Recently
375 Upbit GRS/BTC $3,479,660 $9511.12 0.03% Recently
376 Poloniex DASH/BTC $3,474,820 $9406.68 0.03% Recently
377 Bittrex DASH/BTC $3,439,020 $9401.42 0.03% Recently
378 Liqui SRN/BTC $3,432,630 $9467.09 0.03% Recently
379 Bittrex SNT/BTC $3,419,190 $9495.83 0.03% Recently
380 Cryptopia DIVX/BTC $3,418,230 $9127.02 0.03% Recently
381 Bitfinex NEO/BTC $3,413,690 $9511.86 0.03% Recently
382 Poloniex ETC/BTC $3,408,820 $9450.55 0.03% Recently
383 Binance FUEL/BTC $3,408,210 $9514.90 0.03% Recently
384 Bittrex LSK/BTC $3,394,050 $9423.15 0.03% Recently
385 Coinsquare BTC/CAD $3,391,870 $9545.89 0.03% Recently
386 TOPBTC ATB/BTC $3,383,980 $9302.25 0.03% Recently
387 Binance MCO/BTC $3,373,220 $9372.71 0.03% Recently
388 Upbit UP/BTC $3,369,170 $9381.48 0.03% Recently
389 Binance QSP/BTC $3,365,390 $9436.00 0.03% Recently
390 BitMEX BTC/USD ** $5,128,260,000 $9455.50 0.00% Recently
391 Quoine BTC/JPY ** $274,416,000 $9511.59 0.00% Recently
392 Zaif BTC/JPY ** $157,942,000 $9503.00 0.00% Recently
393 Fisco BTC/JPY ** $157,857,000 $9500.16 0.00% Recently
394 ZB.COM BTC/USDT ** $36,588,300 $9405.10 0.00% Recently
395 Quoine BTC/USD ** $22,290,500 $9492.28 0.00% Recently
396 Coinroom VIA/BTC *** $75,664,700 *** $0.000572 0.00% Recently
397 Coinroom LSK/BTC *** $73,652,000 *** $0.013975 0.00% Recently
398 Coinroom PIVX/BTC *** $72,675,700 *** $0.003483 0.00% Recently
399 Negocie Coins B2X/BTC *** $65,270,500 *** $4.19 0.00% Recently
400 Coinroom ZCOIN/BTC *** $11,967,800 *** $0.202185 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget