Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10314.58 USD (1.14%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
184,566,939,033 USD
17,893,787 BTC
Volume (24h)
15,169,244,471 USD
1,469,613 BTC
Circulating Supply
17,893,787 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN BTC/USDT $484,516,737 $10321.37 3.19% Spot Percentage Recently
2 BitForex BTC/USDT $443,039,871 $10321.44 2.92% Spot Percentage Recently
3 DigiFinex BTC/USDT $300,876,006 $10321.90 1.98% Spot Percentage Recently
4 ZB.COM BTC/USDT $296,019,853 $10325.59 1.95% Spot Percentage Recently
5 IDAX BTC/USDT $291,833,166 $10322.19 1.92% Spot Percentage Recently
6 CHAOEX BTC/USDT $285,658,156 $10319.42 1.88% Spot Percentage Recently
7 Binance BTC/USDT $276,886,938 $10319.53 1.83% Spot Percentage Recently
8 BW.com BTC/USDT $265,956,904 $10320.42 1.75% Spot Percentage Recently
9 Coineal BTC/USDT $263,938,849 $10318.73 1.74% Spot Percentage Recently
10 55 Global Markets BTC/USDT $248,721,291 $10323.48 1.64% Spot Percentage Recently
11 Biki BTC/USDT $245,420,058 $10318.19 1.62% Spot Percentage Recently
12 BitMart BTC/USDT $244,920,630 $10322.65 1.61% Spot Percentage Recently
13 Huobi Global BTC/USDT $244,015,563 $10318.93 1.61% Spot Percentage Recently
14 MXC BTC/USDT $243,555,140 $10320.05 1.61% Spot Percentage Recently
15 LBank BTC/USDT $242,946,506 $10328.36 1.60% Spot Percentage Recently
16 DOBI Exchange LTC/BTC $231,607,142 $10325.13 1.53% Spot Percentage Recently
17 Bilaxy BTC/USDT $227,999,261 $10327.69 1.50% Spot Percentage Recently
18 OKEx BTC/USDT $222,799,088 $10321.32 1.47% Spot Percentage Recently
19 Hotbit BTC/USDT $203,746,172 $10323.14 1.34% Spot Percentage Recently
20 CoinBene BTC/USDT $188,903,597 $10322.89 1.25% Spot Percentage Recently
21 CoinTiger BTC/USDT $186,255,418 $10323.09 1.23% Spot Percentage Recently
22 IDCM BTC/USDT $183,506,536 $10319.26 1.21% Spot Percentage Recently
23 Bilaxy ETH/BTC $176,075,795 $10327.40 1.16% Spot Percentage Recently
24 Bit-Z BTC/USDT $160,872,155 $10324.29 1.06% Spot Percentage Recently
25 Fatbtc ETH/BTC $158,922,595 $10304.08 1.05% Spot Percentage Recently
26 Simex BTC/USD $149,735,289 $10340.67 0.99% Spot Percentage Recently
27 P2PB2B BTC/USDT $147,418,703 $10173.62 0.97% Spot Percentage Recently
28 BitMart ETH/BTC $146,690,319 $10320.17 0.97% Spot Percentage Recently
29 HitBTC BTC/USDT $143,100,782 $10326.98 0.94% Spot Percentage Recently
30 BCEX BTC/USDT $142,307,797 $10212.08 0.94% Spot Percentage Recently
31 DOBI Exchange ETH/BTC $138,529,165 $10318.51 0.91% Spot Percentage Recently
32 Fatbtc BTC/CNY $132,841,315 $10183.51 0.88% Spot Percentage Recently
33 BITKER BTC/USDT $129,873,595 $10325.51 0.86% Spot Percentage Recently
34 LATOKEN ETH/BTC $128,590,875 $10323.51 0.85% Spot Percentage Recently
35 Exrates BTC/USD $126,463,885 $10314.13 0.83% Spot Percentage Recently
36 CoinTiger BTC/BITCNY $125,749,546 $10324.19 0.83% Spot Percentage Recently
37 BKEX BTC/USDT $123,804,501 $10212.37 0.82% Spot Percentage Recently
38 Hubi BTC/USDT $121,914,157 $10319.74 0.80% Spot Percentage Recently
39 P2PB2B BTC/USD $121,840,367 $10278.29 0.80% Spot Percentage Recently
40 Bibox BTC/USDT $121,328,801 $10318.83 0.80% Spot Percentage Recently
41 IDAX ETH/BTC $112,286,824 $10317.95 0.74% Spot Percentage Recently
42 DragonEX BTC/USDT $105,042,197 $10316.54 0.69% Spot Percentage Recently
43 DOBI Exchange BTC/USDT $104,981,945 $10319.41 0.69% Spot Percentage Recently
44 Fatbtc BTC/USDT $99,408,772 $10130.97 0.66% Spot Percentage Recently
45 Coinbase Pro BTC/USD $95,748,516 $10301.00 0.63% Spot Percentage Recently
46 Coineal LTC/BTC $94,704,197 $10329.45 0.62% Spot Percentage Recently
47 55 Global Markets BTC/USD $94,625,340 $10312.49 0.62% Spot Percentage Recently
48 RightBTC BCH/BTC $93,767,488 $10212.61 0.62% Spot Percentage Recently
49 KuCoin BTC/USDT $91,924,938 $10323.63 0.61% Spot Percentage Recently
50 Dcoin BTC/USDT $87,633,725 $10319.56 0.58% Spot Percentage Recently
51 LBank ETH/BTC $86,571,653 $10332.74 0.57% Spot Percentage Recently
52 BigONE BTC/USDT $84,013,309 $10321.79 0.55% Spot Percentage Recently
53 IDCM ETH/BTC $80,325,487 $10317.95 0.53% Spot Percentage Recently
54 Fatbtc LTC/BTC $79,045,800 $10660.89 0.52% Spot Percentage Recently
55 CoinEx BTC/USDT $76,806,690 $10319.19 0.51% Spot Percentage Recently
56 Cryptonex ETH/BTC $71,905,467 $10329.07 0.47% Spot Percentage Recently
57 CoinBene ETH/BTC $69,266,359 $10316.84 0.46% Spot Percentage Recently
58 Bibox ETH/BTC $65,990,435 $10318.23 0.44% Spot Percentage Recently
59 Exrates BTC/USDT $62,719,356 $10333.61 0.41% Spot Percentage Recently
60 Bitfinex BTC/USD $61,735,420 * $10314.00 0.41% Spot Percentage Recently
61 Coineal ETH/BTC $56,356,771 $10320.73 0.37% Spot Percentage Recently
62 Cryptonex BTC/USD $56,351,475 $10271.89 0.37% Spot Percentage Recently
63 BitForex BTC/TUSD $56,316,700 $10316.54 0.37% Spot Percentage Recently
64 Coineal ETC/BTC $56,145,967 $10325.29 0.37% Spot Percentage Recently
65 Upbit BTC/KRW $55,540,600 $10194.04 0.37% Spot Percentage Recently
66 TOKOK BTC/USDT $54,282,918 $10323.25 0.36% Spot Percentage Recently
67 TOKOK ETH/BTC $52,062,090 $10315.73 0.34% Spot Percentage Recently
68 Kryptono BTC/USDT $50,574,225 $10323.39 0.33% Spot Percentage Recently
69 Bitstamp BTC/USD $50,111,951 $10294.85 0.33% Spot Percentage Recently
70 Bitrabbit BTC/USDT $47,796,811 $10314.09 0.32% Spot Percentage Recently
71 Biki LTC/BTC $46,146,945 $10317.94 0.30% Spot Percentage Recently
72 CoinMex BTC/USDT $45,781,891 $10319.27 0.30% Spot Percentage Recently
73 VinDAX BTC/USDT $45,222,021 $10324.26 0.30% Spot Percentage Recently
74 Cryptonex BTC/EUR $43,977,477 $10281.61 0.29% Spot Percentage Recently
75 Simex ETH/BTC $43,849,828 $10258.59 0.29% Spot Percentage Recently
76 ZB.COM ETH/BTC $42,506,424 $10322.95 0.28% Spot Percentage Recently
77 Bibox LTC/BTC $42,000,269 $10320.88 0.28% Spot Percentage Recently
78 Binance WAN/BTC $40,730,885 $11213.39 0.27% Spot Percentage Recently
79 BITKER ETC/BTC $40,076,852 $10316.16 0.26% Spot Percentage Recently
80 LATOKEN BCH/BTC $40,000,922 $10333.32 0.26% Spot Percentage Recently
81 CoinEgg LTC/BTC $38,190,914 $10315.07 0.25% Spot Percentage Recently
82 Fatbtc BCH/BTC $37,846,798 $9603.19 0.25% Spot Percentage Recently
83 BITKER ETH/BTC $37,426,411 $10323.52 0.25% Spot Percentage Recently
84 IDCM BTC/USDC $37,412,430 $10314.60 0.25% Spot Percentage Recently
85 Biki ETH/BTC $37,105,321 $10318.51 0.24% Spot Percentage Recently
86 55 Global Markets LTC/BTC $36,998,800 $10323.70 0.24% Spot Percentage Recently
87 IDCM XRP/BTC $36,847,780 $10313.69 0.24% Spot Percentage Recently
88 Kraken BTC/USD $36,831,210 $10306.80 0.24% Spot Percentage Recently
89 IDAX LTC/BTC $35,822,586 $10322.26 0.24% Spot Percentage Recently
90 Biki BCH/BTC $35,484,039 $10319.96 0.23% Spot Percentage Recently
91 55 Global Markets ETH/BTC $35,268,567 $10319.06 0.23% Spot Percentage Recently
92 Kraken BTC/EUR $33,984,789 $10384.26 0.22% Spot Percentage Recently
93 OKEx ETC/BTC $33,881,795 $10316.53 0.22% Spot Percentage Recently
94 bitFlyer BTC/JPY $33,781,594 $10308.67 0.22% Spot Percentage Recently
95 DigiFinex ETC/BTC $32,094,547 $10310.33 0.21% Spot Percentage Recently
96 Bibox EOS/BTC $31,726,216 $10301.13 0.21% Spot Percentage Recently
97 Biki TRX/BTC $31,458,265 $10358.82 0.21% Spot Percentage Recently
98 Hotbit ETH/BTC $31,429,213 $10281.83 0.21% Spot Percentage Recently
99 Dcoin ETH/BTC $31,267,659 $10314.77 0.21% Spot Percentage Recently
100 HitBTC LTC/BTC $31,106,001 $10326.29 0.21% Spot Percentage Recently
101 CoinEx BTC/USDC $29,296,097 $10317.72 0.19% Spot Percentage Recently
102 CoinEx BTC/PAX $29,270,592 $10324.38 0.19% Spot Percentage Recently
103 CoinEx BTC/TUSD $29,138,191 $10322.12 0.19% Spot Percentage Recently
104 BitMax BTC/USDT $28,912,863 $10322.72 0.19% Spot Percentage Recently
105 HitBTC EOS/BTC $28,849,360 $10302.59 0.19% Spot Percentage Recently
106 IDCM XMR/BTC $28,421,224 $10344.31 0.19% Spot Percentage Recently
107 RightBTC LTC/BTC $27,975,632 $10207.08 0.18% Spot Percentage Recently
108 IDCM BCHABC/BTC $27,296,068 $10329.20 0.18% Spot Percentage Recently
109 Bithumb Global BTC/USDT $27,208,375 $10329.75 0.18% Spot Percentage Recently
110 Coinsbit BTC/USD $27,029,660 $10326.00 0.18% Spot Percentage Recently
111 Binance ETH/BTC $26,523,783 $10316.28 0.17% Spot Percentage Recently
112 Exrates ETH/BTC $25,550,728 $10320.72 0.17% Spot Percentage Recently
113 BCEX ETH/BTC $25,102,307 $10143.63 0.17% Spot Percentage Recently
114 DOBI Exchange EOS/BTC $25,065,640 $10303.73 0.17% Spot Percentage Recently
115 IDCM EOS/BTC $25,037,156 $10299.06 0.17% Spot Percentage Recently
116 CoinEgg NEO/BTC $25,025,238 $10315.08 0.16% Spot Percentage Recently
117 ZB.COM XRP/BTC $24,742,008 $10313.69 0.16% Spot Percentage Recently
118 BitForex ETH/BTC $23,255,798 $10317.55 0.15% Spot Percentage Recently
119 Binance BNB/BTC $23,239,995 $10354.97 0.15% Spot Percentage Recently
120 IDAX EOS/BTC $23,055,409 $10306.94 0.15% Spot Percentage Recently
121 Sistemkoin BTC/TRY $22,894,147 $10278.67 0.15% Spot Percentage Recently
122 LBank QTUM/BTC $20,621,918 $10319.48 0.14% Spot Percentage Recently
123 Bit-Z ETH/BTC $20,306,120 $10317.86 0.13% Spot Percentage Recently
124 Cryptonex BTC/GBP $19,874,273 $10283.39 0.13% Spot Percentage Recently
125 Huobi Korea BTC/KRW $19,684,917 $10190.88 0.13% Spot Percentage Recently
126 IDCM BCHSV/BTC $19,682,417 $10348.28 0.13% Spot Percentage Recently
127 IDAX BCHABC/BTC $19,582,131 $10334.00 0.13% Spot Percentage Recently
128 Bibox ETC/BTC $19,362,310 $10319.52 0.13% Spot Percentage Recently
129 TOKOK BTC/PAX $18,989,262 $10325.58 0.13% Spot Percentage Recently
130 CoinEgg BTC/USDT $18,760,920 $10345.82 0.12% Spot Percentage Recently
131 HitBTC BCH/BTC $18,694,419 $10316.14 0.12% Spot Percentage Recently
132 Cryptonex BTC/RUB $18,436,837 $10280.39 0.12% Spot Percentage Recently
133 BHEX BTC/USDT $18,395,913 $10319.29 0.12% Spot Percentage Recently
134 IDCM LTC/BTC $18,264,937 $10317.94 0.12% Spot Percentage Recently
135 Gate.io BTC/USDT $18,202,999 $10317.09 0.12% Spot Percentage Recently
136 CoinBene EOS/BTC $18,080,669 $10304.31 0.12% Spot Percentage Recently
137 CoinEgg ETC/BTC $18,043,227 $10309.06 0.12% Spot Percentage Recently
138 DigiFinex ETH/BTC $17,944,391 $10320.73 0.12% Spot Percentage Recently
139 Coinsbit ETH/BTC $17,874,524 $10317.39 0.12% Spot Percentage Recently
140 BCEX BTC/CKUSD $17,553,701 $10604.08 0.12% Spot Percentage Recently
141 Binance BTC/USDC $17,388,731 $10311.83 0.11% Spot Percentage Recently
142 Hotbit BEAM/BTC $17,250,961 $10431.24 0.11% Spot Percentage Recently
143 KuCoin LTC/BTC $17,198,183 $10320.82 0.11% Spot Percentage Recently
144 Coinone BTC/KRW $17,071,104 $10180.04 0.11% Spot Percentage Recently
145 KuCoin XRP/BTC $16,899,812 $10313.69 0.11% Spot Percentage Recently
146 ProBit Exchange BTC/USDT $16,641,753 $10323.13 0.11% Spot Percentage Recently
147 Coinsuper BTC/USDT $16,502,295 $10319.32 0.11% Spot Percentage Recently
148 KuCoin ETH/BTC $16,487,188 $10320.73 0.11% Spot Percentage Recently
149 CoinBene LTC/BTC $16,301,329 $10322.26 0.11% Spot Percentage Recently
150 OKEx TRX/BTC $16,147,564 $10316.50 0.11% Spot Percentage Recently
151 Fatbtc EOS/BTC $15,960,610 $10351.25 0.11% Spot Percentage Recently
152 DigiFinex LTC/BTC $15,690,897 $10317.94 0.10% Spot Percentage Recently
153 Hubi ETH/BTC $15,569,290 $10319.06 0.10% Spot Percentage Recently
154 YoBit DASH/BTC $15,326,444 $10200.51 0.10% Spot Percentage Recently
155 P2PB2B ETH/BTC $15,139,899 $10218.38 0.10% Spot Percentage Recently
156 P2PB2B BNB/BTC $15,079,172 $10259.21 0.10% Spot Percentage Recently
157 Hotbit ATOM/BTC $14,979,840 $10295.00 0.10% Spot Percentage Recently
158 Gemini BTC/USD $14,772,524 $10318.02 0.10% Spot Percentage Recently
159 Coinsbit BTC/EUR $14,738,305 $10312.64 0.10% Spot Percentage Recently
160 BitBay BTC/PLN $14,306,759 $10325.55 0.09% Spot Percentage Recently
161 Binance LINK/BTC $14,280,811 $10288.94 0.09% Spot Percentage Recently
162 LBank ZEC/BTC $13,621,245 $10332.90 0.09% Spot Percentage Recently
163 Binance MATIC/BTC $13,614,653 $10346.52 0.09% Spot Percentage Recently
164 Bibox XRP/BTC $13,546,391 $10313.69 0.09% Spot Percentage Recently
165 OKEx ETH/BTC $13,500,849 $10320.73 0.09% Spot Percentage Recently
166 HitBTC XRP/BTC $13,396,899 $10319.15 0.09% Spot Percentage Recently
167 Hotbit LTC/BTC $13,295,621 $10256.66 0.09% Spot Percentage Recently
168 Bitrabbit ETH/BTC $13,254,740 $10319.06 0.09% Spot Percentage Recently
169 BITKER EOS/BTC $13,163,118 $10300.52 0.09% Spot Percentage Recently
170 Hotbit EOS/BTC $12,515,784 $10367.18 0.08% Spot Percentage Recently
171 Fatbtc XRP/BTC $12,319,425 $10263.23 0.08% Spot Percentage Recently
172 BITKER XRP/BTC $12,264,319 $10329.32 0.08% Spot Percentage Recently
173 Livecoin BTC/USD $12,202,185 $10507.96 0.08% Spot Percentage Recently
174 IDCM QTUM/BTC $12,097,190 $10296.63 0.08% Spot Percentage Recently
175 DigiFinex EOS/BTC $12,089,104 $10300.81 0.08% Spot Percentage Recently
176 CoinBene NEO/BTC $12,073,965 $10333.99 0.08% Spot Percentage Recently
177 Bibox BCH/BTC $11,932,018 $10338.12 0.08% Spot Percentage Recently
178 OKEx OKB/BTC $11,374,600 $10245.92 0.07% Spot Percentage Recently
179 BitMart BCH/BTC $11,279,103 $10337.09 0.07% Spot Percentage Recently
180 BITKER LTC/BTC $11,242,777 $10320.82 0.07% Spot Percentage Recently
181 Alterdice BTC/USD $11,162,324 $10303.43 0.07% Spot Percentage Recently
182 Bitbank BTC/JPY $11,155,399 $10319.28 0.07% Spot Percentage Recently
183 Bitstamp BTC/EUR $11,018,975 $10380.67 0.07% Spot Percentage Recently
184 Coineal EOS/BTC $10,921,867 $10304.31 0.07% Spot Percentage Recently
185 KuCoin BCHABC/BTC $10,903,127 $10330.92 0.07% Spot Percentage Recently
186 YoBit ZEC/BTC $10,866,338 $10304.55 0.07% Spot Percentage Recently
187 Hotbit ALGO/BTC $10,836,791 $10408.49 0.07% Spot Percentage Recently
188 Coinlim BTC/USDT $10,753,351 $10297.63 0.07% Spot Percentage Recently
189 OKEx EOS/BTC $10,738,418 $10298.80 0.07% Spot Percentage Recently
190 Coinbase Pro BTC/EUR $10,724,348 $10380.24 0.07% Spot Percentage Recently
191 LATOKEN LTC/BTC $10,705,100 $10315.07 0.07% Spot Percentage Recently
192 OKEx TRUE/BTC $10,682,661 $10289.93 0.07% Spot Percentage Recently
193 BTCBOX BTC/JPY $10,670,175 $10304.72 0.07% Spot Percentage Recently
194 OKEx LTC/BTC $10,496,502 $10317.94 0.07% Spot Percentage Recently
195 55 Global Markets EOS/BTC $10,479,058 $10307.23 0.07% Spot Percentage Recently
196 LakeBTC BTC/USD $10,114,174 $10642.41 0.07% Spot Percentage Recently
197 Coinsuper BTC/USD $9,994,471 $10306.88 0.07% Spot Percentage Recently
198 LBank LTC/BTC $9,980,813 $10335.97 0.07% Spot Percentage Recently
199 CoinTiger EOS/BTC $9,918,801 $10302.56 0.07% Spot Percentage Recently
200 Binance FUN/BTC $9,650,601 $10315.42 0.06% Spot Percentage Recently
201 HitBTC ETH/BTC $9,507,197 $10317.39 0.06% Spot Percentage Recently
202 OceanEx BTC/USDT $9,379,920 $10312.90 0.06% Spot Percentage Recently
203 Binance MTL/BTC $9,293,640 $10283.30 0.06% Spot Percentage Recently
204 Paribu BTC/TRY $9,287,590 $10280.93 0.06% Spot Percentage Recently
205 Huobi Global EOS/BTC $9,287,469 $10301.13 0.06% Spot Percentage Recently
206 Bitrue BTC/USDT $9,242,471 $10287.57 0.06% Spot Percentage Recently
207 MXC BSV/BTC $9,152,746 $10346.68 0.06% Spot Percentage Recently
208 CoinEgg ETH/BTC $9,006,690 $10312.25 0.06% Spot Percentage Recently
209 55 Global Markets ETC/BTC $8,889,949 $10310.33 0.06% Spot Percentage Recently
210 Hotbit GRIN/BTC $8,824,210 * $10320.06 0.06% Spot Percentage Recently
211 KuCoin BCHSV/BTC $8,799,234 $10339.49 0.06% Spot Percentage Recently
212 IDCM ETC/BTC $8,774,072 $10312.57 0.06% Spot Percentage Recently
213 Huobi Global ETH/BTC $8,772,396 $10319.06 0.06% Spot Percentage Recently
214 Exrates XRP/BTC $8,711,315 $10329.32 0.06% Spot Percentage Recently
215 CoinBene TRX/BTC $8,685,785 $10330.60 0.06% Spot Percentage Recently
216 HitBTC ETC/BTC $8,640,216 $10328.51 0.06% Spot Percentage Recently
217 Coinsbit LTC/BTC $8,491,881 $10321.11 0.06% Spot Percentage Recently
218 Exmo BTC/USD $8,413,849 $10484.99 0.06% Spot Percentage Recently
219 itBit BTC/USD $8,401,325 $10306.25 0.06% Spot Percentage Recently
220 Bit-Z EOS/BTC $8,299,659 $10298.50 0.05% Spot Percentage Recently
221 RightBTC ETH/BTC $8,285,719 $10142.67 0.05% Spot Percentage Recently
222 BitMart EOS/BTC $8,275,061 $10304.31 0.05% Spot Percentage Recently
223 Bithumb Global QTUM/BTC $8,146,492 $10234.00 0.05% Spot Percentage Recently
224 CoinEx EOS/BTC $8,114,497 $10301.13 0.05% Spot Percentage Recently
225 DigiFinex TRX/BTC $7,719,385 $10292.65 0.05% Spot Percentage Recently
226 Binance RVN/BTC $7,716,890 $10248.24 0.05% Spot Percentage Recently
227 Coinsbit ETC/BTC $7,621,370 $10290.94 0.05% Spot Percentage Recently
228 Coinall BTC/USDT $7,612,726 $10321.32 0.05% Spot Percentage Recently
229 Bibox ONT/BTC $7,578,223 $10274.06 0.05% Spot Percentage Recently
230 RightBTC XRP/BTC $7,560,959 $10197.98 0.05% Spot Percentage Recently
231 OKCoin BTC/USD $7,554,910 $10307.96 0.05% Spot Percentage Recently
232 CoinTiger ETH/BTC $7,537,149 $10315.27 0.05% Spot Percentage Recently
233 Binance XRP/BTC $7,478,654 $10313.69 0.05% Spot Percentage Recently
234 ZB.COM AE/BTC $7,426,855 $10383.17 0.05% Spot Percentage Recently
235 Cryptonex BTC/BRL $7,352,415 $10282.61 0.05% Spot Percentage Recently
236 Binance BTC/PAX $7,291,498 $10323.60 0.05% Spot Percentage Recently
237 DigiFinex BCH/BTC $7,252,217 * $10331.60 0.05% Spot Percentage Recently
238 Exrates LTC/BTC $7,123,403 $10316.51 0.05% Spot Percentage Recently
239 Coinall LTC/BTC $7,028,010 $10317.94 0.05% Spot Percentage Recently
240 CoinEgg XRP/BTC $6,903,926 $10309.79 0.05% Spot Percentage Recently
241 Bitfinex BTC/EUR $6,878,237 $10314.32 0.05% Spot Percentage Recently
242 Binance ICX/BTC $6,864,443 $10363.87 0.05% Spot Percentage Recently
243 BigONE EOS/BTC $6,629,058 $10304.63 0.04% Spot Percentage Recently
244 ProBit Exchange BTC/KRW $6,628,697 $10191.57 0.04% Spot Percentage Recently
245 P2PB2B LTC/BTC $6,586,023 $10319.38 0.04% Spot Percentage Recently
246 DigiFinex RVN/BTC $6,575,478 $10222.23 0.04% Spot Percentage Recently
247 Bitrabbit BCH/BTC $6,550,615 $10327.49 0.04% Spot Percentage Recently
248 Sistemkoin BTC/USDT $6,544,637 $10288.92 0.04% Spot Percentage Recently
249 Fatbtc BSV/BTC $6,488,873 $9718.27 0.04% Spot Percentage Recently
250 Hotbit HQX/BTC $6,469,171 $10326.80 0.04% Spot Percentage Recently
251 DigiFinex XRP/BTC $6,435,307 $10313.69 0.04% Spot Percentage Recently
252 Bitinka BTC/DAI $6,414,760 $10361.41 0.04% Spot Percentage Recently
253 BitForex DASH/BTC $6,299,139 $10324.33 0.04% Spot Percentage Recently
254 MBAex BTC/USDT $6,098,090 $10491.25 0.04% Spot Percentage Recently
255 YunEx BTC/KT $6,074,439 $10331.68 0.04% Spot Percentage Recently
256 RightBTC BTC/USDT $6,051,028 $10236.05 0.04% Spot Percentage Recently
257 CoinTiger TCH/BTC $6,035,095 $10368.31 0.04% Spot Percentage Recently
258 Bitrabbit LTC/BTC $6,020,126 $10330.89 0.04% Spot Percentage Recently
259 BigONE ETH/BTC $5,976,804 $10311.84 0.04% Spot Percentage Recently
260 Coinsquare BTC/CAD $5,929,563 $10329.52 0.04% Spot Percentage Recently
261 IDAX BSV/BTC $5,911,578 $10345.08 0.04% Spot Percentage Recently
262 YunEx BTC/USDT $5,859,075 $10331.76 0.04% Spot Percentage Recently
263 OKEx YOU/BTC $5,798,297 $10307.22 0.04% Spot Percentage Recently
264 Cat.Ex EOS/BTC $5,789,822 $10330.66 0.04% Spot Percentage Recently
265 Coinbase Pro BTC/USDC $5,724,604 $10304.07 0.04% Spot Percentage Recently
266 Binance REN/BTC $5,707,050 $10346.75 0.04% Spot Percentage Recently
267 Bit-Z BNB/BTC $5,701,671 $10338.88 0.04% Spot Percentage Recently
268 BitMart NEO/BTC $5,572,836 $10312.41 0.04% Spot Percentage Recently
269 Bittrex BTC/USD $5,554,059 $10301.71 0.04% Spot Percentage Recently
270 Binance EOS/BTC $5,548,098 $10301.71 0.04% Spot Percentage Recently
271 CoinEx ETH/BTC $5,543,609 $10317.39 0.04% Spot Percentage Recently
272 Binance LTC/BTC $5,521,630 $10319.38 0.04% Spot Percentage Recently
273 WhiteBit BTC/USD $5,498,521 $10282.57 0.04% Spot Percentage Recently
274 CoinBene ETC/BTC $5,450,142 $10325.29 0.04% Spot Percentage Recently
275 CoinEgg TRX/BTC $5,386,193 $10304.56 0.04% Spot Percentage Recently
276 OKEx BCH/BTC $5,385,759 * $10333.32 0.04% Spot Percentage Recently
277 Coinhub BTC/USD $5,368,282 $10406.95 0.04% Spot Percentage Recently
278 IDAX DASH/BTC $5,343,916 $10324.37 0.04% Spot Percentage Recently
279 CoinTiger ETC/BTC $5,323,426 $10308.39 0.04% Spot Percentage Recently
280 Bibox NEO/BTC $5,285,157 $10299.04 0.03% Spot Percentage Recently
281 P2PB2B DASH/BTC $5,239,668 $10322.05 0.03% Spot Percentage Recently
282 Bitinka BTC/USDT $5,109,104 $10372.00 0.03% Spot Percentage Recently
283 Binance ETC/BTC $5,102,873 $10327.01 0.03% Spot Percentage Recently
284 HitBTC TRX/BTC $5,066,267 $10306.95 0.03% Spot Percentage Recently
285 CHAOEX LTC/BTC $5,033,848 $10322.26 0.03% Spot Percentage Recently
286 Bit-Z ABBC/BTC $4,991,495 $10855.01 0.03% Spot Percentage Recently
287 LBank ABBC/BTC $4,989,367 $11160.97 0.03% Spot Percentage Recently
288 ZB.COM OMG/BTC $4,988,645 $10315.71 0.03% Spot Percentage Recently
289 IDAX ABBC/BTC $4,927,778 $10701.94 0.03% Spot Percentage Recently
290 MXC ETC/BTC $4,875,507 $10310.33 0.03% Spot Percentage Recently
291 KuCoin KCS/BTC $4,830,715 $10313.35 0.03% Spot Percentage Recently
292 BITKER NET/BTC $4,809,804 $10274.43 0.03% Spot Percentage Recently
293 Huobi Global LAMB/BTC $4,793,717 $10271.03 0.03% Spot Percentage Recently
294 LBank EOS/BTC $4,782,805 $10289.44 0.03% Spot Percentage Recently
295 Huobi Global WAN/BTC $4,721,416 $11076.07 0.03% Spot Percentage Recently
296 Binance DUSK/BTC $4,704,641 $10341.69 0.03% Spot Percentage Recently
297 Cat.Ex DASH/BTC $4,697,815 $10371.05 0.03% Spot Percentage Recently
298 Poloniex BTC/USDT $4,656,561 $10330.90 0.03% Spot Percentage Recently
299 Huobi Korea BTC/USDT $4,626,376 $10319.40 0.03% Spot Percentage Recently
300 Coindeal BTC/USD $4,622,024 $10349.25 0.03% Spot Percentage Recently
301 OKEx XRP/BTC $4,601,746 $10313.69 0.03% Spot Percentage Recently
302 Huobi Global ETC/BTC $4,587,089 $10327.01 0.03% Spot Percentage Recently
303 Cat.Ex LTC/BTC $4,573,482 $10358.33 0.03% Spot Percentage Recently
304 Coinsuper ABBC/BTC $4,525,033 $10907.01 0.03% Spot Percentage Recently
305 CoinEx BCH/BTC $4,517,894 $10333.66 0.03% Spot Percentage Recently
306 P2PB2B BCH/BTC $4,488,549 $10314.14 0.03% Spot Percentage Recently
307 CHAOEX BCHABC/BTC $4,463,049 $10324.75 0.03% Spot Percentage Recently
308 IDCM BAT/BTC $4,456,133 $10328.82 0.03% Spot Percentage Recently
309 DigiFinex BHP/BTC $4,429,273 $10297.80 0.03% Spot Percentage Recently
310 Coinsbit BNB/BTC $4,384,135 $10336.01 0.03% Spot Percentage Recently
311 COSS BTC/USDT $4,376,573 $10300.64 0.03% Spot Percentage Recently
312 ExtStock BTC/EUR $4,342,843 $10173.48 0.03% Spot Percentage Recently
313 ZB.COM EOS/BTC $4,326,271 $10304.05 0.03% Spot Percentage Recently
314 IDCM NEO/BTC $4,321,023 $10319.74 0.03% Spot Percentage Recently
315 Binance BTC/TUSD $4,306,378 $10308.53 0.03% Spot Percentage Recently
316 VinDAX ETH/BTC $4,299,650 $10317.39 0.03% Spot Percentage Recently
317 BitMart ABBC/BTC $4,286,778 $10408.40 0.03% Spot Percentage Recently
318 Bitrue ETH/BTC $4,282,233 $10319.06 0.03% Spot Percentage Recently
319 BitForex BSV/BTC $4,276,255 $10336.30 0.03% Spot Percentage Recently
320 MXC RBTC/BTC $4,262,453 $10323.58 0.03% Spot Percentage Recently
321 Binance ADA/BTC $4,203,334 $10298.37 0.03% Spot Percentage Recently
322 BTC-Alpha BTC/USD $4,196,563 $10284.46 0.03% Spot Percentage Recently
323 BITKER ABBC/BTC $4,172,968 $10972.71 0.03% Spot Percentage Recently
324 CoinEx LTC/BTC $4,169,972 $10317.71 0.03% Spot Percentage Recently
325 Hubi LINK/BTC $4,163,543 $10306.50 0.03% Spot Percentage Recently
326 Binance BCHABC/BTC $4,145,308 $10337.09 0.03% Spot Percentage Recently
327 Bit-Z ETC/BTC $4,134,333 $10319.52 0.03% Spot Percentage Recently
328 CoinMex EOS/BTC $4,085,713 $10304.61 0.03% Spot Percentage Recently
329 BitMart LTC/BTC $4,067,993 $10319.38 0.03% Spot Percentage Recently
330 Exmo BTC/RUB $4,054,752 $10429.10 0.03% Spot Percentage Recently
331 Coinall ABBC/BTC $4,043,236 $11052.61 0.03% Spot Percentage Recently
332 CoinTiger LTC/BTC $4,037,096 $10327.90 0.03% Spot Percentage Recently
333 Huobi Global HT/BTC $4,003,140 $10320.90 0.03% Spot Percentage Recently
334 LATOKEN DASH/BTC $4,000,396 $10333.67 0.03% Spot Percentage Recently
335 HitBTC XMR/BTC $3,991,845 $10301.41 0.03% Spot Percentage Recently
336 LBank NEO/BTC $3,973,784 $10282.74 0.03% Spot Percentage Recently
337 BitForex XRP/BTC $3,952,915 $10313.69 0.03% Spot Percentage Recently
338 Binance ONE/BTC $3,952,730 $10342.91 0.03% Spot Percentage Recently
339 CoinBene XRP/BTC $3,945,561 $10313.69 0.03% Spot Percentage Recently
340 CoinEgg QTUM/BTC $3,901,559 $10312.41 0.03% Spot Percentage Recently
341 BBX BTC/USDT $3,868,500 $10329.46 0.03% Spot Percentage Recently
342 Binance AION/BTC $3,853,071 $10225.11 0.03% Spot Percentage Recently
343 ExtStock BTC/USD $3,794,636 $10208.23 0.03% Spot Percentage Recently
344 Binance ENJ/BTC $3,754,245 $10307.55 0.02% Spot Percentage Recently
345 BitMEX XBT/USD ** $2,209,565,370 * $10307.00 0.00% Derivatives No Fees Recently
346 Negocie Coins BTC/BRL ** $751,363,336 * $10403.80 0.00% Spot Unknown Recently
347 OEX BTC/USDT ** $656,358,026 * $10740.45 0.00% Spot Percentage 13 hours ago
348 FCoin BTC/USDT ** $476,353,987 * $10319.41 0.00% Spot Transaction Mining Recently
349 ZBG BTC/USDT ** $294,053,309 $10322.82 0.00% Spot Transaction Mining Recently
350 TOPBTC BTC/CNY ** $191,874,549 * $10447.84 0.00% Spot Percentage Recently
351 Liquid BTC/JPY ** $152,784,105 $10303.51 0.00% Spot No Fees Recently
352 Bgogo ETH/BTC ** $149,571,107 * $10307.41 0.00% Spot Transaction Mining Recently
353 Bgogo BTC/USDT ** $145,517,789 * $10317.50 0.00% Spot Transaction Mining Recently
354 TOPBTC BTC/USDT ** $117,114,445 * $10294.57 0.00% Spot Percentage Recently
355 EXX BTC/USDT ** $75,181,813 * $10186.60 0.00% Spot Transaction Mining 24 hours ago
356 EXX ETH/BTC ** $67,231,805 $10165.81 0.00% Spot Transaction Mining 22 hours ago
357 LocalTrade BTC/USDT ** $66,230,381 * $10699.01 0.00% Spot Percentage Recently
358 EXX EOS/BTC ** $64,585,203 $10098.54 0.00% Spot Transaction Mining 22 hours ago
359 Allcoin BTC/USDT ** $63,828,827 * $8960.73 0.00% Spot Percentage Recently
360 OEX BCH/BTC ** $52,086,070 * $9564.24 0.00% Spot Percentage 13 hours ago
361 Allcoin BTC/CKUSD ** $51,368,483 * $8257.63 0.00% Spot Percentage Recently
362 LocalTrade BTC/USD ** $48,885,148 * $10659.91 0.00% Spot Percentage Recently
363 EXX LTC/BTC ** $34,724,139 $10245.18 0.00% Spot Transaction Mining 22 hours ago
364 EXX QTUM/BTC ** $33,446,588 $9232.77 0.00% Spot Transaction Mining 22 hours ago
365 CoinsBank BTC/GBP ** $30,812,875 * $10420.47 0.00% Spot Percentage Recently
366 Bithumb BTC/KRW ** $29,448,462 * $10182.51 0.00% Spot Percentage Recently
367 LocalTrade ZEC/BTC ** $27,762,093 * $10387.21 0.00% Spot Percentage Recently
368 Iquant BTC/USDT ** $23,974,429 $10319.62 0.00% Spot Transaction Mining Recently
369 RuDEX GOLOS/BTC ** $22,743,654 * $12565.18 0.00% Spot Percentage Recently
370 Allcoin ETH/BTC ** $22,347,052 * $10190.67 0.00% Spot Percentage Recently
371 TOPBTC ETH/BTC ** $21,140,059 * $12557.99 0.00% Spot Percentage Recently
372 EXX ETC/BTC ** $20,060,739 $9814.22 0.00% Spot Transaction Mining 22 hours ago
373 BiteBTC BTC/USD ** $16,370,847 * $10283.55 0.00% Spot Unknown Recently
374 BiteBTC BTC/CNY ** $14,492,109 * $10312.20 0.00% Spot Unknown Recently
375 FCoin ETH/BTC ** $14,490,071 * $10315.17 0.00% Spot Transaction Mining Recently
376 Coincheck BTC/JPY ** $13,918,147 $10306.39 0.00% Spot No Fees Recently
377 Hoo BTC/USDT ** $12,981,015 * $10304.46 0.00% Spot Percentage Recently
378 BiteBTC LINK/BTC ** $12,737,188 * $8131.27 0.00% Spot Unknown Recently
379 BiteBTC XMR/BTC ** $12,668,123 * $8314.55 0.00% Spot Unknown Recently
380 ABCC ETH/BTC ** $12,012,492 * $10327.40 0.00% Spot Percentage Recently
381 TOPBTC LTC/BTC ** $10,864,378 * $10057.63 0.00% Spot Percentage Recently
382 BiteBTC MATIC/BTC ** $10,734,249 $7718.83 0.00% Spot Unknown Recently
383 FCoin EOS/BTC ** $10,277,509 * $10298.48 0.00% Spot Transaction Mining Recently
384 Zaif BTC/JPY ** $9,936,091 $10295.47 0.00% Spot No Fees Recently
385 BiteBTC BSV/BTC ** $8,701,616 * $8377.83 0.00% Spot Unknown Recently
386 LocalTrade ETH/BTC ** $8,236,526 * $10398.56 0.00% Spot Percentage Recently
387 FCoin LTC/BTC ** $7,731,261 * $10319.38 0.00% Spot Transaction Mining Recently
388 Hoo ETH/BTC ** $7,519,905 * $10291.91 0.00% Spot Percentage Recently
389 RuDEX GBG/BTC ** $7,457,261 $9305.68 0.00% Spot Percentage Recently
390 Liquid BTC/USD ** $7,080,118 $10310.73 0.00% Spot No Fees Recently
391 ABCC BTC/USDT ** $7,001,298 * $10322.81 0.00% Spot Percentage Recently
392 Instant Bitex BTC/USDT ** $5,486,585 $10333.31 0.00% Spot Unknown Recently
393 Instant Bitex ETH/BTC ** $5,472,150 $10321.92 0.00% Spot Unknown Recently
394 Bithesap BTC/TRY ** $5,102,597 * $10445.01 0.00% Spot Percentage Recently
395 B2BX BTC/USDT ** $4,886,504 $10062.02 0.00% Spot Unknown Recently
396 ABCC ETC/BTC ** $4,335,909 * $10295.41 0.00% Spot Percentage Recently
397 Neraex BTC/USD ** $4,313,943 $10501.37 0.00% Spot No Fees Recently
398 BiteBTC FTM/BTC ** $4,192,875 * $8523.75 0.00% Spot Unknown Recently
399 OEX ETH/BTC ** $4,122,218 * $10240.77 0.00% Spot Percentage 13 hours ago
400 Allcoin QTUM/BTC ** $4,081,850 * $8298.11 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10314.58 USD
Bitcoin ROI +7523.49%
Market Rank #1
Market Cap 184,566,939,033 USD
24 Hour Volume 15,169,244,471 USD
Circulating Supply 17,893,787 BTC
Total Supply 17,893,787 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
7564.49 USD
30 Day High / Low 12273.82 USD /
9252.30 USD
7 Day High / Low 10947.04 USD /
9831.46 USD
24 Hour High / Low 10442.44 USD /
10127.76 USD
Yesterday's High / Low 10442.44 USD /
10078.19 USD
Yesterday's Open / Close 10136.31 USD /
10407.97 USD
Yesterday's Change $271.66 USD (+2.68%)
Yesterday's Volume $15,627,023,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)