Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10015.44 USD (-1.56%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
179,218,478,096 USD
17,894,212 BTC
Volume (24h)
16,278,539,992 USD
1,626,572 BTC
Circulating Supply
17,894,212 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex BTC/USDT $500,112,163 $9996.87 3.07% Spot Percentage Recently
2 LATOKEN BTC/USDT $410,072,725 $9980.71 2.52% Spot Percentage Recently
3 ZB.COM BTC/USDT $383,274,614 $9998.93 2.35% Spot Percentage Recently
4 DigiFinex BTC/USDT $359,788,273 $9997.90 2.21% Spot Percentage Recently
5 Binance BTC/USDT $339,067,139 $9998.33 2.08% Spot Percentage Recently
6 BW.com BTC/USDT $337,514,328 $9998.40 2.07% Spot Percentage Recently
7 IDAX BTC/USDT $335,786,366 $9997.22 2.06% Spot Percentage Recently
8 Coineal BTC/USDT $331,577,893 $9999.00 2.04% Spot Percentage Recently
9 CHAOEX BTC/USDT $308,203,116 $9998.34 1.89% Spot Percentage Recently
10 Huobi Global BTC/USDT $304,069,901 $9998.46 1.87% Spot Percentage Recently
11 OKEx BTC/USDT $295,219,164 $9992.69 1.81% Spot Percentage Recently
12 55 Global Markets BTC/USDT $286,243,382 $9997.87 1.76% Spot Percentage Recently
13 LBank BTC/USDT $277,197,460 $9989.92 1.70% Spot Percentage Recently
14 BitMart BTC/USDT $251,606,442 $9997.44 1.55% Spot Percentage Recently
15 MXC BTC/USDT $241,754,108 $9995.26 1.49% Spot Percentage Recently
16 Biki BTC/USDT $234,862,874 $9998.08 1.44% Spot Percentage Recently
17 DOBI Exchange LTC/BTC $229,179,018 $10007.68 1.41% Spot Percentage Recently
18 Bilaxy BTC/USDT $225,014,030 $10001.16 1.38% Spot Percentage Recently
19 CoinTiger BTC/USDT $218,868,563 $9996.85 1.34% Spot Percentage Recently
20 BKEX BTC/USDT $214,209,282 $10442.10 1.32% Spot Percentage Recently
21 IDCM BTC/USDT $207,117,198 $9991.48 1.27% Spot Percentage Recently
22 Hotbit BTC/USDT $204,335,593 $10002.81 1.26% Spot Percentage Recently
23 CoinBene BTC/USDT $184,911,946 $9997.29 1.14% Spot Percentage Recently
24 Bilaxy ETH/BTC $175,467,679 $10010.02 1.08% Spot Percentage Recently
25 Fatbtc ETH/BTC $166,081,410 $10152.10 1.02% Spot Percentage Recently
26 HitBTC BTC/USDT $159,224,928 $9995.79 0.98% Spot Percentage Recently
27 CoinTiger BTC/BITCNY $152,413,109 $10012.35 0.94% Spot Percentage Recently
28 Simex BTC/USD $151,274,626 $10028.13 0.93% Spot Percentage Recently
29 Bit-Z BTC/USDT $150,589,559 $10000.02 0.93% Spot Percentage Recently
30 BitMart ETH/BTC $149,575,455 $10013.74 0.92% Spot Percentage Recently
31 BCEX BTC/USDT $145,262,365 $10142.18 0.89% Spot Percentage Recently
32 Hubi BTC/USDT $144,331,881 $10000.20 0.89% Spot Percentage Recently
33 P2PB2B BTC/USDT $144,030,975 $9990.79 0.88% Spot Percentage Recently
34 LATOKEN ETH/BTC $135,341,701 $10009.49 0.83% Spot Percentage Recently
35 BITKER BTC/USDT $124,664,311 $9990.12 0.77% Spot Percentage Recently
36 DOBI Exchange ETH/BTC $123,161,851 $10013.74 0.76% Spot Percentage Recently
37 Fatbtc BTC/CNY $121,545,920 $9990.05 0.75% Spot Percentage Recently
38 Bibox BTC/USDT $120,313,387 $9996.13 0.74% Spot Percentage Recently
39 Exrates BTC/USD $120,004,090 $9992.84 0.74% Spot Percentage Recently
40 P2PB2B BTC/USD $118,168,953 $9999.49 0.73% Spot Percentage Recently
41 IDAX ETH/BTC $114,317,832 $10012.67 0.70% Spot Percentage Recently
42 Coineal LTC/BTC $112,764,798 $10014.58 0.69% Spot Percentage Recently
43 Coinbase Pro BTC/USD $111,701,530 $9988.78 0.69% Spot Percentage Recently
44 DragonEX BTC/USDT $105,934,000 $10005.43 0.65% Spot Percentage Recently
45 DOBI Exchange BTC/USDT $102,924,395 $9998.50 0.63% Spot Percentage Recently
46 Fatbtc BTC/USDT $101,235,272 $10032.27 0.62% Spot Percentage Recently
47 KuCoin BTC/USDT $95,218,548 $9997.60 0.58% Spot Percentage Recently
48 IDCM ETH/BTC $94,516,378 $10003.66 0.58% Spot Percentage Recently
49 55 Global Markets BTC/USD $93,504,628 $9989.50 0.57% Spot Percentage Recently
50 RightBTC BCH/BTC $91,599,909 $9964.39 0.56% Spot Percentage Recently
51 Dcoin BTC/USDT $90,520,154 $9998.91 0.56% Spot Percentage Recently
52 Coineal ETC/BTC $84,668,039 $10003.93 0.52% Spot Percentage Recently
53 LBank ETH/BTC $82,833,008 $10019.74 0.51% Spot Percentage Recently
54 CoinEx BTC/USDT $80,256,866 $9998.46 0.49% Spot Percentage Recently
55 Fatbtc LTC/BTC $78,625,218 $10278.23 0.48% Spot Percentage Recently
56 BigONE BTC/USDT $78,251,078 $9997.12 0.48% Spot Percentage Recently
57 Cryptonex ETH/BTC $76,671,806 $10029.69 0.47% Spot Percentage Recently
58 Bitfinex BTC/USD $76,633,116 * $9990.10 0.47% Spot Percentage Recently
59 BitForex BTC/TUSD $75,285,225 $9998.01 0.46% Spot Percentage Recently
60 VinDAX BTC/USDT $72,745,934 $9998.21 0.45% Spot Percentage Recently
61 CoinBene ETH/BTC $71,089,119 $10013.21 0.44% Spot Percentage Recently
62 Coineal ETH/BTC $69,554,249 $10017.46 0.43% Spot Percentage Recently
63 Bibox ETH/BTC $67,914,426 $10014.01 0.42% Spot Percentage Recently
64 Exrates BTC/USDT $66,588,463 $10019.96 0.41% Spot Percentage Recently
65 Upbit BTC/KRW $64,119,089 $9927.51 0.39% Spot Percentage Recently
66 Bitstamp BTC/USD $61,852,254 $9977.44 0.38% Spot Percentage Recently
67 Cryptonex BTC/USD $58,944,026 $9972.51 0.36% Spot Percentage Recently
68 TOKOK BTC/USDT $53,488,728 $9997.12 0.33% Spot Percentage Recently
69 Binance WAN/BTC $53,312,908 $10061.16 0.33% Spot Percentage Recently
70 TOKOK ETH/BTC $51,105,668 $10012.14 0.31% Spot Percentage Recently
71 CoinEgg LTC/BTC $50,623,476 $9996.65 0.31% Spot Percentage Recently
72 Kryptono BTC/USDT $50,575,976 $9997.84 0.31% Spot Percentage Recently
73 Bitrabbit BTC/USDT $49,364,403 $9985.99 0.30% Spot Percentage Recently
74 Kraken BTC/USD $47,639,409 $9988.80 0.29% Spot Percentage Recently
75 Cryptonex BTC/EUR $46,765,287 $9996.79 0.29% Spot Percentage Recently
76 Biki LTC/BTC $45,410,342 $9995.28 0.28% Spot Percentage Recently
77 CoinMex BTC/USDT $44,697,535 $9998.78 0.27% Spot Percentage Recently
78 Bibox LTC/BTC $43,771,717 $10008.37 0.27% Spot Percentage Recently
79 ZB.COM ETH/BTC $42,571,828 $10009.49 0.26% Spot Percentage Recently
80 Simex ETH/BTC $42,438,453 $10025.73 0.26% Spot Percentage Recently
81 bitFlyer BTC/JPY $41,287,028 $10003.99 0.25% Spot Percentage Recently
82 BITKER ETC/BTC $40,588,433 $10000.16 0.25% Spot Percentage Recently
83 BITKER ETH/BTC $39,593,472 $10009.48 0.24% Spot Percentage Recently
84 LATOKEN BCH/BTC $39,267,768 $10037.53 0.24% Spot Percentage Recently
85 Sistemkoin BTC/TRY $37,052,391 $10085.62 0.23% Spot Percentage Recently
86 Bithumb Global BTC/USDT $36,761,185 $9993.90 0.23% Spot Percentage Recently
87 BitMax BTC/USDT $36,442,030 $9998.23 0.22% Spot Percentage Recently
88 Biki ETH/BTC $36,355,226 $10016.39 0.22% Spot Percentage Recently
89 55 Global Markets LTC/BTC $35,486,568 $10013.20 0.22% Spot Percentage Recently
90 Kraken BTC/EUR $35,154,217 $10082.56 0.22% Spot Percentage Recently
91 IDCM XRP/BTC $35,119,114 $10032.24 0.22% Spot Percentage Recently
92 Fatbtc BCH/BTC $34,512,931 $9945.86 0.21% Spot Percentage Recently
93 Biki BCH/BTC $34,295,747 $10052.75 0.21% Spot Percentage Recently
94 CoinEgg NEO/BTC $34,139,743 $10001.59 0.21% Spot Percentage Recently
95 IDAX LTC/BTC $33,943,074 $10010.44 0.21% Spot Percentage Recently
96 OKEx ETC/BTC $33,124,502 $10002.48 0.20% Spot Percentage Recently
97 55 Global Markets ETH/BTC $32,650,689 $10015.86 0.20% Spot Percentage Recently
98 Dcoin ETH/BTC $31,467,056 $10021.60 0.19% Spot Percentage Recently
99 DigiFinex ETC/BTC $31,116,332 $9989.47 0.19% Spot Percentage Recently
100 IDCM BTC/USDC $30,925,044 $9999.11 0.19% Spot Percentage Recently
101 Biki TRX/BTC $30,770,213 $10138.27 0.19% Spot Percentage Recently
102 Bibox EOS/BTC $30,768,077 $9985.56 0.19% Spot Percentage Recently
103 Hotbit ETH/BTC $30,679,280 $10020.80 0.19% Spot Percentage Recently
104 CoinEx BTC/USDC $28,949,670 $10009.85 0.18% Spot Percentage Recently
105 CoinEx BTC/PAX $28,908,017 $10003.99 0.18% Spot Percentage Recently
106 CoinEx BTC/TUSD $28,761,446 $10002.04 0.18% Spot Percentage Recently
107 IDCM XMR/BTC $28,545,577 $10012.37 0.18% Spot Percentage Recently
108 HitBTC LTC/BTC $27,249,803 $10009.19 0.17% Spot Percentage Recently
109 IDCM EOS/BTC $27,130,323 $9987.50 0.17% Spot Percentage Recently
110 RightBTC LTC/BTC $27,068,045 $10095.33 0.17% Spot Percentage Recently
111 Coinsbit BTC/USD $26,495,772 $9980.00 0.16% Spot Percentage Recently
112 ZB.COM XRP/BTC $25,646,191 $10047.23 0.16% Spot Percentage Recently
113 Binance ETH/BTC $25,401,341 $10015.33 0.16% Spot Percentage Recently
114 CoinEgg BTC/USDT $25,378,266 $9985.16 0.16% Spot Percentage Recently
115 BitForex ETH/BTC $25,116,828 $10009.65 0.15% Spot Percentage Recently
116 Gate.io BTC/USDT $24,709,214 $9992.99 0.15% Spot Percentage Recently
117 Binance BTC/USDC $24,622,136 $10001.20 0.15% Spot Percentage Recently
118 Binance BNB/BTC $24,211,909 $10051.83 0.15% Spot Percentage Recently
119 CoinEgg ETC/BTC $24,169,583 $9986.58 0.15% Spot Percentage Recently
120 BCEX ETH/BTC $23,934,503 $10039.17 0.15% Spot Percentage Recently
121 Exrates ETH/BTC $23,580,699 $10008.42 0.14% Spot Percentage Recently
122 IDCM BCHABC/BTC $23,211,418 $10047.45 0.14% Spot Percentage Recently
123 DOBI Exchange EOS/BTC $22,861,192 $9985.28 0.14% Spot Percentage Recently
124 Bit-Z ETH/BTC $22,822,431 $10012.66 0.14% Spot Percentage Recently
125 HitBTC BCH/BTC $22,114,521 $10039.18 0.14% Spot Percentage Recently
126 Cryptonex BTC/GBP $21,453,257 $9992.15 0.13% Spot Percentage Recently
127 Gemini BTC/USD $21,384,509 $9985.83 0.13% Spot Percentage Recently
128 HitBTC EOS/BTC $21,345,280 $9990.27 0.13% Spot Percentage Recently
129 BHEX BTC/USDT $21,227,305 $9998.50 0.13% Spot Percentage Recently
130 Huobi Korea BTC/KRW $20,998,810 $9941.58 0.13% Spot Percentage Recently
131 IDAX EOS/BTC $20,938,059 $9987.22 0.13% Spot Percentage Recently
132 Coinone BTC/KRW $20,663,557 $9932.45 0.13% Spot Percentage Recently
133 IDCM BCHSV/BTC $20,301,962 $10033.08 0.12% Spot Percentage Recently
134 Cryptonex BTC/RUB $20,249,635 $9990.40 0.12% Spot Percentage Recently
135 TOKOK BTC/PAX $19,289,381 $10005.13 0.12% Spot Percentage Recently
136 IDAX BCHABC/BTC $18,971,634 $10039.84 0.12% Spot Percentage Recently
137 CoinBene EOS/BTC $18,632,754 $9988.33 0.11% Spot Percentage Recently
138 Coinsuper BTC/USDT $18,631,539 $9998.47 0.11% Spot Percentage Recently
139 DigiFinex ETH/BTC $18,544,096 $10010.02 0.11% Spot Percentage Recently
140 Bibox ETC/BTC $18,401,458 $10001.32 0.11% Spot Percentage Recently
141 LBank QTUM/BTC $17,976,607 $10009.65 0.11% Spot Percentage Recently
142 Coinsbit ETH/BTC $17,504,554 $10013.74 0.11% Spot Percentage Recently
143 DigiFinex LTC/BTC $17,454,193 $10011.82 0.11% Spot Percentage Recently
144 IDCM LTC/BTC $17,205,852 $10009.06 0.11% Spot Percentage Recently
145 KuCoin LTC/BTC $17,060,967 $10013.20 0.10% Spot Percentage Recently
146 KuCoin XRP/BTC $16,969,068 $10047.23 0.10% Spot Percentage Recently
147 BCEX BTC/CKUSD $16,965,065 $10410.07 0.10% Spot Percentage Recently
148 HitBTC XRP/BTC $16,899,799 $10046.11 0.10% Spot Percentage Recently
149 CoinBene LTC/BTC $16,896,931 $10011.82 0.10% Spot Percentage Recently
150 ProBit Exchange BTC/USDT $16,850,459 $9996.00 0.10% Spot Percentage Recently
151 Hotbit BEAM/BTC $16,635,507 $10021.12 0.10% Spot Percentage Recently
152 KuCoin ETH/BTC $16,404,605 $10015.86 0.10% Spot Percentage Recently
153 Fatbtc EOS/BTC $16,050,192 $9933.26 0.10% Spot Percentage Recently
154 OKEx TRX/BTC $15,925,277 $10024.16 0.10% Spot Percentage Recently
155 LBank ZEC/BTC $15,050,561 $10001.83 0.09% Spot Percentage Recently
156 Hubi ETH/BTC $14,864,565 $10015.33 0.09% Spot Percentage Recently
157 YoBit DASH/BTC $14,813,366 $10007.77 0.09% Spot Percentage Recently
158 P2PB2B ETH/BTC $14,777,231 $10006.31 0.09% Spot Percentage Recently
159 Hotbit ATOM/BTC $14,500,401 $9979.46 0.09% Spot Percentage Recently
160 P2PB2B BNB/BTC $14,429,497 $10048.76 0.09% Spot Percentage Recently
161 Coinsbit BTC/EUR $14,398,719 $9976.38 0.09% Spot Percentage Recently
162 BitBay BTC/PLN $14,388,818 $10062.00 0.09% Spot Percentage Recently
163 Binance MATIC/BTC $14,194,726 $10012.35 0.09% Spot Percentage Recently
164 Bitbank BTC/JPY $13,849,357 $10010.95 0.09% Spot Percentage Recently
165 BITKER XRP/BTC $13,783,442 $10050.99 0.08% Spot Percentage Recently
166 OKEx ETH/BTC $13,393,530 $10012.14 0.08% Spot Percentage Recently
167 Coinbase Pro BTC/EUR $13,074,513 $10093.65 0.08% Spot Percentage Recently
168 Bibox XRP/BTC $12,964,823 $10054.75 0.08% Spot Percentage Recently
169 Hotbit LTC/BTC $12,840,607 $9927.27 0.08% Spot Percentage Recently
170 BITKER LTC/BTC $12,636,260 $10014.58 0.08% Spot Percentage Recently
171 CoinBene NEO/BTC $12,595,754 $9991.38 0.08% Spot Percentage Recently
172 itBit BTC/USD $12,516,706 $9984.00 0.08% Spot Percentage Recently
173 IDCM QTUM/BTC $12,504,031 $9985.84 0.08% Spot Percentage Recently
174 Alterdice BTC/USD $12,460,872 $10001.43 0.08% Spot Percentage Recently
175 Binance LINK/BTC $12,456,139 $10049.13 0.08% Spot Percentage Recently
176 Bibox BCH/BTC $12,305,996 $10042.16 0.08% Spot Percentage Recently
177 OKEx LTC/BTC $12,305,546 $10009.06 0.08% Spot Percentage Recently
178 Bitstamp BTC/EUR $12,239,988 $10076.76 0.08% Spot Percentage Recently
179 CoinEgg ETH/BTC $12,163,001 $10007.51 0.07% Spot Percentage Recently
180 Hotbit EOS/BTC $12,110,367 $10042.88 0.07% Spot Percentage Recently
181 BITKER EOS/BTC $12,063,273 $9979.48 0.07% Spot Percentage Recently
182 Fatbtc XRP/BTC $11,964,090 $10073.58 0.07% Spot Percentage Recently
183 OKEx OKB/BTC $11,795,773 $9998.62 0.07% Spot Percentage Recently
184 LakeBTC BTC/USD $11,683,716 $10334.80 0.07% Spot Percentage Recently
185 Bitrabbit ETH/BTC $11,498,644 $10015.33 0.07% Spot Percentage Recently
186 Livecoin BTC/USD $11,417,881 $10220.00 0.07% Spot Percentage Recently
187 Coinsuper BTC/USD $11,322,595 $9993.04 0.07% Spot Percentage Recently
188 Binance FUN/BTC $11,312,432 $10029.10 0.07% Spot Percentage Recently
189 OKEx TRUE/BTC $10,944,468 $10014.23 0.07% Spot Percentage Recently
190 BitMart BCH/BTC $10,765,091 $10039.51 0.07% Spot Percentage Recently
191 Hotbit ALGO/BTC $10,673,575 $10080.23 0.07% Spot Percentage Recently
192 DigiFinex EOS/BTC $10,647,376 $9986.94 0.07% Spot Percentage Recently
193 BTCBOX BTC/JPY $10,632,342 $9996.45 0.07% Spot Percentage Recently
194 YoBit ZEC/BTC $10,576,429 $9952.71 0.06% Spot Percentage Recently
195 Binance MTL/BTC $10,566,376 $10010.93 0.06% Spot Percentage Recently
196 KuCoin BCHABC/BTC $10,551,067 $10041.17 0.06% Spot Percentage Recently
197 Coinlim BTC/USDT $10,278,201 $10008.37 0.06% Spot Percentage Recently
198 Huobi Global ETH/BTC $10,107,158 $10013.74 0.06% Spot Percentage Recently
199 LBank LTC/BTC $9,981,634 $10063.36 0.06% Spot Percentage Recently
200 Binance ICX/BTC $9,927,573 $9938.31 0.06% Spot Percentage Recently
201 OceanEx BTC/USDT $9,919,932 $10007.91 0.06% Spot Percentage Recently
202 HitBTC ETC/BTC $9,892,737 $10003.93 0.06% Spot Percentage Recently
203 Coineal EOS/BTC $9,829,933 $9985.56 0.06% Spot Percentage Recently
204 Bitrue BTC/USDT $9,791,026 $10019.04 0.06% Spot Percentage Recently
205 Paribu BTC/TRY $9,685,749 $10112.18 0.06% Spot Percentage Recently
206 OKEx EOS/BTC $9,676,441 $9980.03 0.06% Spot Percentage Recently
207 Bitfinex BTC/EUR $9,475,197 $9976.27 0.06% Spot Percentage Recently
208 Exrates XRP/BTC $9,412,249 $10047.23 0.06% Spot Percentage Recently
209 CoinEgg XRP/BTC $9,407,468 $10024.77 0.06% Spot Percentage Recently
210 CoinTiger EOS/BTC $9,199,916 $9979.48 0.06% Spot Percentage Recently
211 MXC BSV/BTC $9,131,670 $10029.28 0.06% Spot Percentage Recently
212 CoinBene TRX/BTC $9,044,560 $10041.20 0.06% Spot Percentage Recently
213 KuCoin BCHSV/BTC $8,800,724 $10027.76 0.05% Spot Percentage Recently
214 Exmo BTC/USD $8,686,684 $10230.00 0.05% Spot Percentage Recently
215 Coinsbit LTC/BTC $8,664,146 $10017.34 0.05% Spot Percentage Recently
216 RightBTC XRP/BTC $8,656,935 $10035.99 0.05% Spot Percentage Recently
217 IDCM ETC/BTC $8,608,207 $9998.57 0.05% Spot Percentage Recently
218 55 Global Markets EOS/BTC $8,600,472 $9991.10 0.05% Spot Percentage Recently
219 BitMart EOS/BTC $8,543,103 $9982.79 0.05% Spot Percentage Recently
220 Hotbit GRIN/BTC $8,489,478 * $10075.72 0.05% Spot Percentage Recently
221 55 Global Markets ETC/BTC $8,382,967 $9999.58 0.05% Spot Percentage Recently
222 CoinTiger ETH/BTC $8,354,758 $10015.09 0.05% Spot Percentage Recently
223 HitBTC ETH/BTC $8,325,486 $10012.14 0.05% Spot Percentage Recently
224 Binance XRP/BTC $8,317,811 $10043.48 0.05% Spot Percentage Recently
225 RightBTC ETH/BTC $8,301,254 $10002.60 0.05% Spot Percentage Recently
226 Coinbase Pro BTC/USDC $8,249,203 $10014.43 0.05% Spot Percentage Recently
227 Bithumb Global QTUM/BTC $8,216,891 $10106.02 0.05% Spot Percentage Recently
228 Binance RVN/BTC $8,031,205 $9967.02 0.05% Spot Percentage Recently
229 Bittrex BTC/USD $7,930,641 $9991.00 0.05% Spot Percentage Recently
230 CoinEx EOS/BTC $7,884,036 $9985.28 0.05% Spot Percentage Recently
231 Coinall BTC/USDT $7,843,201 $9992.69 0.05% Spot Percentage Recently
232 Bibox ONT/BTC $7,842,641 $9981.27 0.05% Spot Percentage Recently
233 Huobi Global EOS/BTC $7,840,553 $9985.28 0.05% Spot Percentage Recently
234 Cryptonex BTC/BRL $7,808,672 $9979.34 0.05% Spot Percentage Recently
235 DigiFinex TRX/BTC $7,726,478 $10069.72 0.05% Spot Percentage Recently
236 Coinsbit ETC/BTC $7,592,328 $9989.61 0.05% Spot Percentage Recently
237 Binance BTC/PAX $7,490,589 $10000.52 0.05% Spot Percentage Recently
238 CoinEgg TRX/BTC $7,416,832 $10007.18 0.05% Spot Percentage Recently
239 ZB.COM AE/BTC $7,407,325 $9998.70 0.05% Spot Percentage Recently
240 DigiFinex BCH/BTC $7,387,824 * $10033.24 0.05% Spot Percentage Recently
241 Poloniex BTC/USDT $7,387,587 $9988.25 0.05% Spot Percentage Recently
242 RightBTC BTC/USDT $7,352,113 $10213.37 0.05% Spot Percentage Recently
243 Bit-Z EOS/BTC $7,223,629 $9987.22 0.04% Spot Percentage Recently
244 OKCoin BTC/USD $7,181,478 $9973.86 0.04% Spot Percentage Recently
245 Exrates LTC/BTC $7,155,666 $10004.93 0.04% Spot Percentage Recently
246 Coinall LTC/BTC $7,147,754 $10010.44 0.04% Spot Percentage Recently
247 Bitrabbit BCH/BTC $7,019,574 $10040.84 0.04% Spot Percentage Recently
248 BigONE EOS/BTC $6,937,436 $9982.79 0.04% Spot Percentage Recently
249 VinDAX ETH/BTC $6,897,184 $9996.24 0.04% Spot Percentage Recently
250 DigiFinex RVN/BTC $6,820,333 $9941.85 0.04% Spot Percentage Recently
251 Sistemkoin BTC/USDT $6,798,062 $10101.90 0.04% Spot Percentage Recently
252 BitForex DASH/BTC $6,786,127 $10053.23 0.04% Spot Percentage Recently
253 DigiFinex XRP/BTC $6,664,786 $10047.23 0.04% Spot Percentage Recently
254 MBAex BTC/USDT $6,646,142 $10396.49 0.04% Spot Percentage Recently
255 ProBit Exchange BTC/KRW $6,571,098 $9936.57 0.04% Spot Percentage Recently
256 P2PB2B LTC/BTC $6,520,155 $9899.89 0.04% Spot Percentage Recently
257 Bitinka BTC/DAI $6,440,711 $10403.32 0.04% Spot Percentage 5 hours ago
258 BigONE ETH/BTC $6,379,817 $10012.14 0.04% Spot Percentage Recently
259 Hotbit HQX/BTC $6,275,907 $9919.34 0.04% Spot Percentage Recently
260 Fatbtc BSV/BTC $6,237,950 $9604.42 0.04% Spot Percentage Recently
261 YunEx BTC/KT $6,205,831 $9989.34 0.04% Spot Percentage Recently
262 Bit-Z BNB/BTC $6,025,394 $10041.03 0.04% Spot Percentage Recently
263 YunEx BTC/USDT $6,005,067 $10002.01 0.04% Spot Percentage Recently
264 Bitrabbit LTC/BTC $5,942,792 $10010.44 0.04% Spot Percentage Recently
265 Coinsquare BTC/CAD $5,915,876 $10026.16 0.04% Spot Percentage Recently
266 Binance LTC/BTC $5,897,268 $10010.44 0.04% Spot Percentage Recently
267 HitBTC TRX/BTC $5,892,643 $10027.56 0.04% Spot Percentage Recently
268 IDAX BSV/BTC $5,785,181 $10029.28 0.04% Spot Percentage Recently
269 CoinTiger TCH/BTC $5,764,805 $10036.75 0.04% Spot Percentage Recently
270 LATOKEN LTC/BTC $5,745,295 $9996.65 0.04% Spot Percentage Recently
271 Cat.Ex EOS/BTC $5,710,536 $10021.10 0.04% Spot Percentage Recently
272 Binance REN/BTC $5,703,260 $10037.81 0.04% Spot Percentage Recently
273 CHAOEX LTC/BTC $5,586,797 $10003.54 0.03% Spot Percentage Recently
274 CoinBene ETC/BTC $5,498,421 $10003.93 0.03% Spot Percentage Recently
275 Huobi Global WAN/BTC $5,444,615 $10082.57 0.03% Spot Percentage Recently
276 BitMart NEO/BTC $5,439,993 $9991.38 0.03% Spot Percentage Recently
277 CoinEgg QTUM/BTC $5,393,924 $9957.03 0.03% Spot Percentage Recently
278 OKEx BCH/BTC $5,383,739 * $10040.84 0.03% Spot Percentage Recently
279 WhiteBit BTC/USD $5,359,263 $9986.64 0.03% Spot Percentage Recently
280 Binance BTC/TUSD $5,344,610 $9994.32 0.03% Spot Percentage Recently
281 Coindeal BTC/USD $5,304,912 $10044.47 0.03% Spot Percentage Recently
282 Binance EOS/BTC $5,293,369 $9982.79 0.03% Spot Percentage Recently
283 IDAX DASH/BTC $5,289,726 $10060.56 0.03% Spot Percentage Recently
284 Bibox NEO/BTC $5,267,370 $9996.48 0.03% Spot Percentage Recently
285 CoinEx ETH/BTC $5,266,620 $10013.74 0.03% Spot Percentage Recently
286 LBank ABBC/BTC $5,145,501 $10085.17 0.03% Spot Percentage Recently
287 P2PB2B DASH/BTC $5,124,456 $10065.01 0.03% Spot Percentage Recently
288 Bitinka BTC/USDT $5,097,061 $10347.55 0.03% Spot Percentage 5 hours ago
289 BTC-Alpha BTC/USD $5,020,835 $9982.00 0.03% Spot Percentage Recently
290 CoinTiger ETC/BTC $4,911,693 $10007.40 0.03% Spot Percentage Recently
291 IDAX ABBC/BTC $4,898,092 $10432.52 0.03% Spot Percentage Recently
292 MXC ETC/BTC $4,879,949 $9990.91 0.03% Spot Percentage Recently
293 ZB.COM OMG/BTC $4,877,520 $9983.11 0.03% Spot Percentage Recently
294 Huobi Global LAMB/BTC $4,850,272 $10037.56 0.03% Spot Percentage Recently
295 OKEx YOU/BTC $4,840,681 $9994.30 0.03% Spot Percentage Recently
296 HitBTC XMR/BTC $4,815,364 $9997.80 0.03% Spot Percentage Recently
297 Bitfinex BTC/USDT $4,803,518 $9998.00 0.03% Spot Percentage Recently
298 Binance DUSK/BTC $4,791,383 $10000.89 0.03% Spot Percentage Recently
299 KuCoin KCS/BTC $4,741,211 $10002.37 0.03% Spot Percentage Recently
300 BitForex BSV/BTC $4,693,584 $10026.24 0.03% Spot Percentage Recently
301 Binance AION/BTC $4,690,454 $9974.99 0.03% Spot Percentage Recently
302 BITKER NET/BTC $4,666,505 $10022.64 0.03% Spot Percentage Recently
303 LBank EOS/BTC $4,653,625 $10028.63 0.03% Spot Percentage Recently
304 Coinbase Pro BTC/GBP $4,645,918 $10005.40 0.03% Spot Percentage Recently
305 Binance ADA/BTC $4,617,300 $10015.86 0.03% Spot Percentage Recently
306 OKEx XRP/BTC $4,615,429 $10035.99 0.03% Spot Percentage Recently
307 Cat.Ex DASH/BTC $4,614,017 $10058.34 0.03% Spot Percentage Recently
308 Cat.Ex LTC/BTC $4,586,621 $10024.25 0.03% Spot Percentage Recently
309 GOPAX BTC/KRW $4,492,275 $9944.81 0.03% Spot Percentage Recently
310 LBank NEO/BTC $4,482,743 $10123.22 0.03% Spot Percentage Recently
311 CoinEx BCH/BTC $4,457,925 $10040.18 0.03% Spot Percentage Recently
312 Bit-Z ABBC/BTC $4,450,405 $10226.05 0.03% Spot Percentage Recently
313 CHAOEX BCHABC/BTC $4,429,125 $10040.51 0.03% Spot Percentage Recently
314 BitMart ABBC/BTC $4,421,318 $10858.07 0.03% Spot Percentage Recently
315 Binance CVC/BTC $4,415,843 $9687.10 0.03% Spot Percentage Recently
316 Huobi Global HT/BTC $4,411,438 $9995.60 0.03% Spot Percentage Recently
317 Binance ETC/BTC $4,375,817 $10003.93 0.03% Spot Percentage Recently
318 LATOKEN DASH/BTC $4,340,333 $10053.89 0.03% Spot Percentage Recently
319 Coinsuper ABBC/BTC $4,335,187 $10596.12 0.03% Spot Percentage Recently
320 ExtStock BTC/EUR $4,328,245 $9871.99 0.03% Spot Percentage Recently
321 P2PB2B BCH/BTC $4,310,951 $10026.31 0.03% Spot Percentage Recently
322 Coinsbit BNB/BTC $4,285,844 $10053.36 0.03% Spot Percentage Recently
323 Binance BCHABC/BTC $4,246,527 $10039.51 0.03% Spot Percentage Recently
324 IDCM BAT/BTC $4,241,239 $10023.24 0.03% Spot Percentage Recently
325 BITKER ABBC/BTC $4,220,646 $9982.02 0.03% Spot Percentage Recently
326 IDCM NEO/BTC $4,196,214 $10005.69 0.03% Spot Percentage Recently
327 MXC RBTC/BTC $4,174,207 $10000.26 0.03% Spot Percentage Recently
328 Huobi Global ETC/BTC $4,123,529 $10003.93 0.03% Spot Percentage Recently
329 Exrates XMR/BTC $4,113,834 $10031.79 0.03% Spot Percentage Recently
330 CoinBene XRP/BTC $4,112,695 $10043.48 0.03% Spot Percentage Recently
331 BitForex XRP/BTC $4,090,595 $10047.23 0.03% Spot Percentage Recently
332 Exmo BTC/RUB $4,069,014 $10114.30 0.02% Spot Percentage Recently
333 CoinEx LTC/BTC $4,058,256 $10010.44 0.02% Spot Percentage Recently
334 LATOKEN ICX/BTC $4,053,984 $9977.44 0.02% Spot Percentage Recently
335 CoinTiger LTC/BTC $4,025,130 $10011.93 0.02% Spot Percentage Recently
336 Binance WAVES/BTC $4,006,996 $9972.98 0.02% Spot Percentage Recently
337 BitMart LTC/BTC $4,003,510 $10010.44 0.02% Spot Percentage Recently
338 CoinMex EOS/BTC $3,984,473 $9984.18 0.02% Spot Percentage Recently
339 Binance ONE/BTC $3,973,029 $9923.91 0.02% Spot Percentage Recently
340 CoinTiger BCHABC/BTC $3,944,358 $10047.17 0.02% Spot Percentage Recently
341 ZB.COM EOS/BTC $3,933,083 $9988.33 0.02% Spot Percentage Recently
342 Coinall ABBC/BTC $3,924,955 $10596.12 0.02% Spot Percentage Recently
343 DigiFinex BHP/BTC $3,920,547 $9972.24 0.02% Spot Percentage Recently
344 ExtStock BTC/USD $3,879,312 $9893.24 0.02% Spot Percentage Recently
345 Bitrue ETH/BTC $3,863,099 $10001.01 0.02% Spot Percentage Recently
346 COSS BTC/USDT $3,854,029 $9987.19 0.02% Spot Percentage Recently
347 BitMEX XBT/USD ** $2,799,892,786 * $9975.50 0.00% Derivatives No Fees Recently
348 Negocie Coins BTC/BRL ** $976,966,324 * $10085.14 0.00% Spot Unknown Recently
349 OEX BTC/USDT ** $654,810,887 * $10715.13 0.00% Spot Percentage 18 hours ago
350 FCoin BTC/USDT ** $490,772,947 * $9999.40 0.00% Spot Transaction Mining Recently
351 ZBG BTC/USDT ** $290,861,340 $9986.89 0.00% Spot Transaction Mining Recently
352 TOPBTC BTC/CNY ** $191,262,262 * $10164.99 0.00% Spot Percentage Recently
353 Liquid BTC/JPY ** $180,028,550 $10007.64 0.00% Spot No Fees Recently
354 Bgogo ETH/BTC ** $147,131,449 * $10046.77 0.00% Spot Transaction Mining Recently
355 Bgogo BTC/USDT ** $141,785,701 * $9971.21 0.00% Spot Transaction Mining Recently
356 TOPBTC BTC/USDT ** $117,347,518 * $9981.77 0.00% Spot Percentage Recently
357 EXX BTC/USDT ** $75,181,813 * $10186.60 0.00% Spot Transaction Mining 29 hours ago
358 LocalTrade BTC/USDT ** $66,602,386 * $10673.79 0.00% Spot Percentage Recently
359 EXX ETH/BTC ** $66,094,122 * $10091.24 0.00% Spot Transaction Mining 27 hours ago
360 EXX EOS/BTC ** $63,501,258 * $10090.59 0.00% Spot Transaction Mining 27 hours ago
361 Allcoin BTC/USDT ** $59,859,406 * $8393.99 0.00% Spot Percentage Recently
362 OEX BCH/BTC ** $50,534,262 * $9370.67 0.00% Spot Percentage 18 hours ago
363 LocalTrade BTC/USD ** $49,793,761 * $10659.91 0.00% Spot Percentage Recently
364 Allcoin BTC/CKUSD ** $49,277,864 * $7776.14 0.00% Spot Percentage Recently
365 Bithumb BTC/KRW ** $39,716,523 * $9949.75 0.00% Spot Percentage Recently
366 EXX LTC/BTC ** $34,141,358 * $10147.74 0.00% Spot Transaction Mining 27 hours ago
367 EXX QTUM/BTC ** $32,885,248 * $9149.90 0.00% Spot Transaction Mining 27 hours ago
368 CoinsBank BTC/GBP ** $29,364,122 * $10023.72 0.00% Spot Percentage Recently
369 Iquant BTC/USDT ** $29,070,823 $9998.33 0.00% Spot Transaction Mining Recently
370 LocalTrade ZEC/BTC ** $26,741,959 * $10128.73 0.00% Spot Percentage Recently
371 Allcoin ETH/BTC ** $22,188,999 * $10066.75 0.00% Spot Percentage Recently
372 TOPBTC ETH/BTC ** $20,517,036 * $11440.58 0.00% Spot Percentage Recently
373 EXX ETC/BTC ** $19,724,056 * $9675.73 0.00% Spot Transaction Mining 27 hours ago
374 Coincheck BTC/JPY ** $16,850,337 $10006.42 0.00% Spot No Fees Recently
375 BiteBTC BTC/USD ** $15,964,179 * $10009.79 0.00% Spot Unknown Recently
376 BiteBTC BTC/CNY ** $14,943,686 * $10060.68 0.00% Spot Unknown Recently
377 FCoin ETH/BTC ** $14,007,996 * $10012.14 0.00% Spot Transaction Mining Recently
378 BiteBTC LINK/BTC ** $12,433,179 * $8001.82 0.00% Spot Unknown Recently
379 BiteBTC XMR/BTC ** $12,302,745 * $8155.27 0.00% Spot Unknown Recently
380 ABCC ETH/BTC ** $11,845,217 * $10012.67 0.00% Spot Percentage Recently
381 RuDEX GOLOS/BTC ** $10,821,878 * $12402.62 0.00% Spot Percentage Recently
382 TOPBTC LTC/BTC ** $10,651,802 * $9867.99 0.00% Spot Percentage Recently
383 Hoo BTC/USDT ** $10,445,787 * $9944.25 0.00% Spot Percentage Recently
384 Zaif BTC/JPY ** $10,173,976 $10007.82 0.00% Spot No Fees Recently
385 FCoin EOS/BTC ** $9,890,619 * $9991.10 0.00% Spot Transaction Mining Recently
386 BiteBTC MATIC/BTC ** $9,760,539 $7882.07 0.00% Spot Unknown Recently
387 Liquid BTC/USD ** $9,734,906 $10013.22 0.00% Spot No Fees Recently
388 BiteBTC BSV/BTC ** $8,347,583 * $8289.76 0.00% Spot Unknown Recently
389 FCoin LTC/BTC ** $8,149,654 * $10002.16 0.00% Spot Transaction Mining Recently
390 LocalTrade ETH/BTC ** $8,033,768 * $10245.19 0.00% Spot Percentage Recently
391 ABCC BTC/USDT ** $6,849,466 * $9992.57 0.00% Spot Percentage Recently
392 Hoo ETH/BTC ** $6,840,629 * $9964.59 0.00% Spot Percentage Recently
393 CoinsBank BTC/USD ** $6,124,551 * $9987.96 0.00% Spot Percentage Recently
394 Instant Bitex BTC/USDT ** $6,005,707 $9992.32 0.00% Spot Unknown Recently
395 Instant Bitex ETH/BTC ** $5,391,201 $10010.80 0.00% Spot Unknown Recently
396 B2BX BTC/USDT ** $4,874,985 $10038.31 0.00% Spot Unknown Recently
397 Bithesap BTC/TRY ** $4,652,421 * $10089.61 0.00% Spot Percentage Recently
398 ABCC ETC/BTC ** $4,280,861 * $10003.93 0.00% Spot Percentage Recently
399 Neraex BTC/USD ** $4,077,660 $10183.22 0.00% Spot No Fees Recently
400 OEX ETH/BTC ** $3,999,404 * $10089.72 0.00% Spot Percentage 18 hours ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10015.44 USD
Bitcoin ROI +7302.40%
Market Rank #1
Market Cap 179,218,478,096 USD
24 Hour Volume 16,278,539,992 USD
Circulating Supply 17,894,212 BTC
Total Supply 17,894,212 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
7564.49 USD
30 Day High / Low 12273.82 USD /
9252.30 USD
7 Day High / Low 10947.04 USD /
9831.46 USD
24 Hour High / Low 10442.44 USD /
9982.30 USD
Yesterday's High / Low 10442.44 USD /
10078.19 USD
Yesterday's Open / Close 10136.31 USD /
10407.97 USD
Yesterday's Change $271.66 USD (+2.68%)
Yesterday's Volume $15,627,023,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)