Bitcoin Bitcoin

16464.10 USD (-2.87%)
1.00 BTC (0.00%)

Market Cap

275,609,445,603 USD
16,740,025 BTC

Volume (24h)

13,131,200,000 USD
789,557 BTC

Circulating Supply

16,740,025 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 BitfinexBTC/USD $950,299,000 $16430.00 7.24% Recently
2 BithumbBTC/KRW $453,954,000 $16746.20 3.46% Recently
3 GDAXBTC/USD $430,296,000 $16794.00 3.28% Recently
4 BTCCBTC/USD $297,321,000 $17243.00 2.26% Recently
5 BittrexXRP/BTC $292,823,000 $15701.60 2.23% Recently
6 PoloniexXRP/BTC $291,988,000 $15914.80 2.22% Recently
7 PoloniexETH/BTC $282,940,000 $16426.50 2.15% Recently
8 BitstampBTC/USD $254,881,000 $16250.10 1.94% Recently
9 HitBTCBCH/BTC $245,697,000 $16338.50 1.87% Recently
10 bitFlyerBTC/JPY $226,868,000 $17082.00 1.73% Recently
11 OKExLTC/BTC $211,776,000 $16845.40 1.61% Recently
12 OKExETH/BTC $206,811,000 $16442.70 1.57% Recently
13 BinanceBTC/USDT $202,539,000 $15640.60 1.54% Recently
14 BittrexETH/BTC $194,046,000 $16535.20 1.48% Recently
15 BitfinexETH/BTC $189,905,000 $16521.10 1.45% Recently
16 BinanceETH/BTC $187,533,000 $16442.80 1.43% Recently
17 LakeBTCBTC/USD $182,261,000 $16461.90 1.39% Recently
18 GeminiBTC/USD $178,570,000 $16600.00 1.36% Recently
19 OKExBCC/BTC $174,556,000 $16282.70 1.33% Recently
20 BittrexLTC/BTC $163,300,000 $16786.50 1.24% Recently
21 BinanceXRP/BTC $159,135,000 $15798.60 1.21% Recently
22 PoloniexBTC/USDT $146,921,000 $15669.60 1.12% Recently
23 PoloniexLTC/BTC $146,032,000 $16722.60 1.11% Recently
24 BinanceEOS/BTC $140,359,000 $16162.50 1.07% Recently
25 HuobiBTC/USDT $131,466,000 $15796.20 1.00% Recently
26 OKExBTC/USDT $128,285,000 $15891.00 0.98% Recently
27 BinanceIOTA/BTC $125,812,000 $17534.50 0.96% Recently
28 BinanceLTC/BTC $119,256,000 $16778.30 0.91% Recently
29 BittrexBCC/BTC $117,006,000 $16401.30 0.89% Recently
30 OKExETC/BTC $113,783,000 $16242.00 0.87% Recently
31 BittrexNEO/BTC $111,868,000 $16300.50 0.85% Recently
32 CoinoneBTC/KRW $110,036,000 $16728.70 0.84% Recently
33 BinanceNEO/BTC $105,473,000 $16487.20 0.80% Recently
34 BittrexBTC/USDT $101,660,000 $15687.20 0.77% Recently
35 BitfinexEOS/BTC $99,454,600 $16526.90 0.76% Recently
36 BitfinexBCH/BTC $97,166,000 $16409.50 0.74% Recently
37 GDAXETH/BTC $90,300,800 $16621.10 0.69% Recently
38 GDAXLTC/BTC $86,679,000 $16419.30 0.66% Recently
39 BitfinexLTC/BTC $84,329,800 $16757.30 0.64% Recently
40 GDAXBTC/EUR $83,117,700 $16610.60 0.63% Recently
41 BinanceTRX/BTC $81,765,000 $17416.70 0.62% Recently
42 KrakenBTC/EUR $77,359,200 $15529.10 0.59% Recently
43 BittrexNXT/BTC $76,945,900 $16530.50 0.59% Recently
44 HitBTCBTC/USDT $74,325,000 $15797.00 0.57% Recently
45 Bittrex1ST/BTC $70,696,700 $16873.60 0.54% Recently
46 BitstampBTC/EUR $70,599,500 $16202.10 0.54% Recently
47 KorbitBTC/KRW $68,946,500 $16728.20 0.53% Recently
48 BitfinexXRP/BTC $66,354,900 $15987.10 0.51% Recently
49 PoloniexBCH/BTC $63,397,000 $16517.80 0.48% Recently
50 KrakenETH/BTC $59,340,200 $16643.60 0.45% Recently
51 EXXINK/BTC $59,070,700 $16489.70 0.45% Recently
52 BitfinexMIOTA/BTC $56,810,100 $16453.60 0.43% Recently
53 BinanceMANA/BTC $55,164,800 $16453.30 0.42% Recently
54 KrakenBTC/USD $49,953,300 $16081.10 0.38% Recently
55 BitstampETH/BTC $47,081,100 $16487.80 0.36% Recently
56 BittrexEMC2/BTC $47,031,200 $16862.00 0.36% Recently
57 BittrexZEC/BTC $45,370,100 $16407.00 0.35% Recently
58 BinanceETC/BTC $42,393,900 $16321.50 0.32% Recently
59 HitBTCDASH/BTC $42,014,500 $16139.80 0.32% Recently
60 BitfinexBTC/EUR $41,839,300 $16404.10 0.32% Recently
61 BittrexETC/BTC $41,640,800 $16279.10 0.32% Recently
62 BinanceBCC/BTC $41,330,800 $16151.30 0.31% Recently
63 PoloniexXMR/BTC $40,115,600 $16258.20 0.31% Recently
64 HitBTCXMR/BTC $39,959,500 $16187.40 0.30% Recently
65 BittrexADA/BTC $39,256,400 $16554.10 0.30% Recently
66 CoinnestBTC/KRW $38,433,200 $16730.10 0.29% Recently
67 itBitBTC/USD $38,330,200 $16601.60 0.29% Recently
68 Bit-ZLTC/BTC $37,172,900 $16715.40 0.28% Recently
69 BittrexPOWR/BTC $37,063,100 $16936.70 0.28% Recently
70 BitstampXRP/BTC $36,149,400 $16050.90 0.28% Recently
71 BittrexMCO/BTC $35,825,500 $16054.80 0.27% Recently
72 HuobiETH/BTC $35,369,900 $16373.10 0.27% Recently
73 HitBTCZEC/BTC $35,137,900 $16319.80 0.27% Recently
74 BittrexWAVES/BTC $34,722,700 $16822.70 0.26% Recently
75 BittrexXLM/BTC $34,664,800 $16412.40 0.26% Recently
76 BittrexMANA/BTC $33,841,900 $16352.80 0.26% Recently
77 HuobiLTC/BTC $32,947,500 $16707.30 0.25% Recently
78 CEX.IOBTC/USD $32,781,600 $17260.50 0.25% Recently
79 BittrexQTUM/BTC $32,646,300 $16366.60 0.25% Recently
80 CoinsBankBTC/USD $32,260,500 $15727.40 0.25% Recently
81 PoloniexSTR/BTC $31,236,300 $16293.00 0.24% Recently
82 BTCCETH/BTC $30,693,500 $16461.20 0.23% Recently
83 BinancePOWR/BTC $30,662,500 $16761.60 0.23% Recently
84 BitstampLTC/BTC $29,929,100 $16768.30 0.23% Recently
85 BittrexXVG/BTC $29,431,300 $16421.00 0.22% Recently
86 LunoBTC/ZAR $28,440,400 $19596.20 0.22% Recently
87 CryptopiaETN/BTC $28,096,600 $16617.60 0.21% Recently
88 BCC ExchangeBCC/BTC $28,070,500 $16544.40 0.21% Recently
89 BittrexXMR/BTC $27,711,600 $16158.60 0.21% Recently
90 BinanceDASH/BTC $27,603,100 $16378.20 0.21% Recently
91 OKExEOS/BTC $27,554,900 $16226.70 0.21% Recently
92 RightBTCETH/BTC $27,546,600 $16448.60 0.21% Recently
93 CoinsBankBTC/EUR $27,461,400 $15833.80 0.21% Recently
94 PoloniexZEC/BTC $27,197,000 $16522.30 0.21% Recently
95 EXXHSR/BTC $27,158,300 $16526.00 0.21% Recently
96 BittrexOMG/BTC $27,017,500 $16471.00 0.21% Recently
97 BinanceREQ/BTC $26,670,100 $16463.10 0.20% Recently
98 BinanceYOYO/BTC $26,192,200 $16189.00 0.20% Recently
99 Bit-ZETH/BTC $26,119,400 $16476.20 0.20% Recently
100 PoloniexETC/BTC $26,088,700 $16269.00 0.20% Recently
101 HuobiBCC/BTC $25,763,600 $16340.30 0.20% Recently
102 CoinsBankBTC/GBP $25,692,500 $16336.60 0.20% Recently
103 BittrexBTG/BTC $25,396,400 $16029.60 0.19% Recently
104 ParibuBTC/TRY $25,087,200 $17800.60 0.19% Recently
105 EXXQTUM/BTC $24,934,000 $16590.20 0.19% Recently
106 BitBayBTC/PLN $24,535,600 $16544.60 0.19% Recently
107 ExmoBTC/USD $24,175,600 $16051.00 0.18% Recently
108 Bit-ZBCH/BTC $24,046,200 $16374.40 0.18% Recently
109 GeminiETH/BTC $23,210,100 $16535.20 0.18% Recently
110 BittrexMEME/BTC $23,027,600 $16388.10 0.18% Recently
111 BitfinexZEC/BTC $22,873,000 $16384.70 0.17% Recently
112 KrakenXRP/BTC $22,635,600 $16078.40 0.17% Recently
113 PoloniexDASH/BTC $22,088,900 $16176.80 0.17% Recently
114 BitfinexXMR/BTC $21,773,900 $16104.50 0.17% Recently
115 BittrexXEM/BTC $21,737,500 $16729.40 0.17% Recently
116 BitfinexNEO/BTC $21,542,100 $16344.70 0.16% Recently
117 BittrexDASH/BTC $20,927,400 $16237.50 0.16% Recently
118 YoBitETH/BTC $20,244,100 $16450.90 0.15% Recently
119 HuobiEOS/BTC $19,673,500 $16105.10 0.15% Recently
120 BinanceZEC/BTC $19,530,300 $16417.90 0.15% Recently
121 BittrexPOT/BTC $19,156,000 $16435.50 0.15% Recently
122 WEXLTC/BTC $19,114,500 $16850.90 0.15% Recently
123 HitBTCETH/BTC $18,698,100 $16363.80 0.14% Recently
124 BinanceQTUM/BTC $18,159,100 $16651.00 0.14% Recently
125 HitBTCLTC/BTC $18,145,100 $16740.90 0.14% Recently
126 BinanceADA/BTC $18,108,000 $16513.70 0.14% Recently
127 ExmoBTC/RUB $17,779,000 $16764.00 0.14% Recently
128 KrakenLTC/BTC $17,683,900 $16827.90 0.13% Recently
129 BinanceXLM/BTC $17,637,100 $16309.90 0.13% Recently
130 BittrexLSK/BTC $17,443,100 $16696.00 0.13% Recently
131 HuobiETC/BTC $17,330,900 $16188.40 0.13% Recently
132 BittrexSTRAT/BTC $17,151,200 $16534.80 0.13% Recently
133 BinanceMCO/BTC $17,118,000 $16501.40 0.13% Recently
134 WEXBTC/USD $16,546,600 $14995.00 0.13% Recently
135 Bit-ZZEC/BTC $16,333,400 $16459.60 0.12% Recently
136 BinanceQSP/BTC $16,300,300 $16648.70 0.12% Recently
137 BTCCETC/BTC $16,158,400 $16269.00 0.12% Recently
138 YoBitDASH/BTC $15,906,500 $16297.10 0.12% Recently
139 CoinfloorBTC/GBP $15,507,400 $16566.60 0.12% Recently
140 HitBTCBTG/BTC $15,102,700 $16345.20 0.12% Recently
141 BittrexVRC/BTC $14,839,300 $16489.60 0.11% Recently
142 PoloniexXEM/BTC $14,759,700 $16652.50 0.11% Recently
143 BittrexVOX/BTC $14,231,500 $16770.60 0.11% Recently
144 BittrexVTC/BTC $14,076,400 $16574.20 0.11% Recently
145 BitfinexETC/BTC $13,976,900 $16321.50 0.11% Recently
146 NeraexBTC/JPY $13,793,600 $17084.80 0.11% Recently
147 HuobiXRP/BTC $13,692,700 $15869.90 0.10% Recently
148 BinanceXVG/BTC $12,707,400 $16421.00 0.10% Recently
149 Bitcoin IndonesiaBTC/IDR $12,690,600 $17554.40 0.10% Recently
150 BTCTurkBTC/TRY $12,535,200 $17766.50 0.10% Recently
151 BinanceXMR/BTC $12,495,200 $15720.60 0.10% Recently
152 BittrexPTOY/BTC $12,453,400 $16618.90 0.09% Recently
153 BTC MarketsBTC/AUD $12,305,000 $17631.00 0.09% Recently
154 HuobiMCO/BTC $12,119,600 $15932.40 0.09% Recently
155 KrakenBCH/BTC $11,909,600 $16606.50 0.09% Recently
156 GDAXBTC/GBP $11,909,600 $16922.50 0.09% Recently
157 FoxbitBTC/BRL $11,789,100 $17108.80 0.09% Recently
158 PoloniexNXT/BTC $11,650,600 $16534.40 0.09% Recently
159 KrakenEOS/BTC $11,509,000 $16429.50 0.09% Recently
160 BinanceBNB/BTC $11,506,600 $16425.50 0.09% Recently
161 WEXETH/BTC $11,498,500 $16505.50 0.09% Recently
162 BinanceWTC/BTC $11,258,300 $16596.10 0.09% Recently
163 GatecoinBTC/USD $11,123,300 $16734.00 0.08% Recently
164 BitonicBTC/EUR $11,038,100 $16116.50 0.08% Recently
165 BittrexXZC/BTC $11,014,800 $16481.50 0.08% Recently
166 CoolCoinLTC/BTC $10,732,900 $16792.10 0.08% Recently
167 BinanceOMG/BTC $10,715,900 $16425.30 0.08% Recently
168 BittrexMONA/BTC $10,668,500 $16929.20 0.08% Recently
169 BinanceBTS/BTC $10,587,800 $16463.50 0.08% Recently
170 BTCCBCC/BTC $10,553,200 $16517.80 0.08% Recently
171 LivecoinBTC/USD $10,523,400 $16291.00 0.08% Recently
172 LivecoinETH/BTC $10,354,900 $16239.20 0.08% Recently
173 BitstampBCH/BTC $10,233,100 $16579.90 0.08% Recently
174 QuadrigaCXBTC/CAD $9,988,560 $15839.20 0.08% Recently
175 BinanceSNT/BTC $9,713,660 $16440.90 0.07% Recently
176 BittrexMYST/BTC $9,690,040 $16719.50 0.07% Recently
177 ExmoETH/BTC $9,639,500 $16423.90 0.07% Recently
178 GetBTCBTC/USD $9,568,920 $16810.00 0.07% Recently
179 BittrexMTL/BTC $9,551,120 $16619.20 0.07% Recently
180 GetBTCBTC/RUB $9,514,890 $16715.10 0.07% Recently
181 GetBTCBTC/EUR $9,492,370 $16675.50 0.07% Recently
182 HitBTCXRP/BTC $9,436,530 $15856.50 0.07% Recently
183 BinanceLINK/BTC $9,182,940 $16198.80 0.07% Recently
184 DSXBTC/EUR $9,168,670 $16901.00 0.07% Recently
185 BittrexSYS/BTC $9,156,550 $16312.50 0.07% Recently
186 AllcoinHSR/BTC $9,106,780 $16748.80 0.07% Recently
187 BinanceSTORJ/BTC $8,979,380 $16562.30 0.07% Recently
188 HuobiQTUM/BTC $8,918,520 $16388.60 0.07% Recently
189 BinanceSTRAT/BTC $8,905,260 $16589.60 0.07% Recently
190 KoinexBTC/INR $8,771,820 $21371.10 0.07% Recently
191 BittrexARDR/BTC $8,730,280 $16469.30 0.07% Recently
192 PoloniexEMC2/BTC $8,724,580 $14742.90 0.07% Recently
193 YoBitWAVES/BTC $8,653,450 $16199.50 0.07% Recently
194 BittrexRISE/BTC $8,641,710 $16546.30 0.07% Recently
195 PoloniexLSK/BTC $8,641,020 $16509.90 0.07% Recently
196 PoloniexFCT/BTC $8,537,680 $16688.00 0.07% Recently
197 BitfinexDASH/BTC $8,353,610 $16159.60 0.06% Recently
198 PoloniexDOGE/BTC $8,348,480 $16010.10 0.06% Recently
199 PoloniexBTS/BTC $8,337,220 $16494.30 0.06% Recently
200 BX ThailandBTC/THB $8,282,400 $16678.00 0.06% Recently
201 Bit-ZFCT/BTC $8,235,550 $16559.80 0.06% Recently
202 BinanceBTG/BTC $8,176,230 $16001.00 0.06% Recently
203 BittrexZCL/BTC $8,109,120 $16595.80 0.06% Recently
204 BinanceLSK/BTC $8,108,990 $16601.90 0.06% Recently
205 BL3PBTC/EUR $8,096,780 $16047.80 0.06% Recently
206 LiquiETH/BTC $8,094,560 $16985.00 0.06% Recently
207 BitfinexSAN/BTC $8,052,010 $16167.90 0.06% Recently
208 HitBTCXDN/BTC $8,047,700 $16505.60 0.06% Recently
209 Mercado BitcoinBTC/BRL $7,845,490 $17158.60 0.00% 5 hours ago
210 OkCoin Intl.BTC/USD $7,765,730 $15714.40 0.06% Recently
211 BittrexNBT/BTC $7,762,940 $16440.40 0.06% Recently
212 TidexWAVES/BTC $7,628,320 $16166.60 0.06% Recently
213 BinanceZRX/BTC $7,552,850 $15898.10 0.06% Recently
214 BitfinexBTG/BTC $7,353,520 $16604.00 0.06% Recently
215 BittrexPAY/BTC $7,329,750 $16442.60 0.06% Recently
216 BinanceTNT/BTC $7,272,900 $16290.70 0.06% Recently
217 bitFlyerETH/BTC $7,265,980 $16308.00 0.06% Recently
218 YoBitLSK/BTC $7,144,940 $16607.50 0.05% Recently
219 BinanceVEN/BTC $7,037,190 $16496.00 0.05% Recently
220 ZB.COMEOS/BTC $6,934,440 $16105.90 0.05% Recently
221 BinanceWABI/BTC $6,891,060 $16546.70 0.05% Recently
222 BinanceSALT/BTC $6,867,830 $16421.20 0.05% Recently
223 ExmoXRP/BTC $6,807,650 $16387.50 0.05% Recently
224 BinanceMTL/BTC $6,797,660 $16400.00 0.05% Recently
225 LiquiTRX/BTC $6,751,540 $18646.10 0.05% Recently
226 BittrexSNT/BTC $6,577,270 $16481.30 0.05% Recently
227 BigONEEOS/BTC $6,566,840 $16411.20 0.05% Recently
228 BittrexDOGE/BTC $6,557,300 $16010.10 0.05% Recently
229 BinanceHSR/BTC $6,489,020 $16599.10 0.05% Recently
230 ExmoBTC/EUR $6,438,640 $16890.10 0.05% Recently
231 BittrexGAME/BTC $6,397,680 $16167.30 0.05% Recently
232 BinanceCMT/BTC $6,356,000 $16409.00 0.05% Recently
233 CoinsquareBTC/CAD $6,347,340 $16841.30 0.05% Recently
234 Gate.ioBTC/USDT $6,225,940 $15749.10 0.05% Recently
235 BittrexLBC/BTC $6,218,480 $16544.50 0.05% Recently
236 BittrexRCN/BTC $6,147,860 $16432.80 0.05% Recently
237 OKExQTUM/BTC $6,104,010 $16516.60 0.05% Recently
238 Bit-ZETC/BTC $6,093,800 $16267.10 0.05% Recently
239 BitfinexOMG/BTC $6,067,490 $16485.00 0.05% Recently
240 CEX.IOETH/BTC $5,989,890 $16530.90 0.05% Recently
241 BinanceRDN/BTC $5,960,300 $16542.70 0.05% Recently
242 CoolCoinBCH/BTC $5,939,460 $16078.10 0.05% Recently
243 Lykke ExchangeBTC/USD $5,938,790 $16600.00 0.05% Recently
244 bitFlyerBCH/BTC $5,934,990 $16377.10 0.05% Recently
245 xBTCeBTC/USD $5,926,240 $16413.00 0.05% Recently
246 BitMarketBTC/PLN $5,896,220 $16532.00 0.04% Recently
247 BittrexDGB/BTC $5,872,440 $16388.70 0.04% Recently
248 BinanceARK/BTC $5,847,220 $16482.70 0.04% Recently
249 BinanceAMB/BTC $5,822,890 $16533.10 0.04% Recently
250 PoloniexSC/BTC $5,779,850 $16707.20 0.04% Recently
251 CoinEggBCH/BTC $5,773,590 $16622.50 0.04% Recently
252 BittrexSALT/BTC $5,759,300 $16670.00 0.04% Recently
253 LunoBTC/MYR $5,707,380 $17559.40 0.04% Recently
254 BittrexNAV/BTC $5,606,770 $16366.20 0.04% Recently
255 HitBTCXEM/BTC $5,554,900 $16601.60 0.04% Recently
256 HitBTCEOS/BTC $5,523,350 $16000.90 0.04% Recently
257 Independent ReserveXBT/AUD $5,520,170 $17762.00 0.04% Recently
258 Negocie CoinsBTC/BRL $5,430,590 $17296.10 0.04% Recently
259 BittrexEDG/BTC $5,425,440 $16460.30 0.04% Recently
260 CoinEggTRX/BTC $5,345,000 $16009.30 0.04% Recently
261 BinanceSUB/BTC $5,334,110 $16671.00 0.04% Recently
262 MercatoxXRB/BTC $5,320,580 $16593.30 0.04% Recently
263 WEXBCH/BTC $5,309,460 $16507.40 0.04% Recently
264 BittrexGRS/BTC $5,186,850 $16561.10 0.04% Recently
265 BittrexRLC/BTC $5,181,760 $16618.80 0.04% Recently
266 BittrexARK/BTC $5,135,020 $16626.00 0.04% Recently
267 PoloniexDGB/BTC $5,131,040 $15964.90 0.04% Recently
268 BittrexBAT/BTC $5,122,380 $16448.40 0.04% Recently
269 BittrexIOP/BTC $5,111,290 $16636.30 0.04% Recently
270 DSXBTC/USD $5,043,540 $16396.10 0.04% Recently
271 BinanceKNC/BTC $5,024,400 $16572.40 0.04% Recently
272 BittrexSC/BTC $5,019,320 $16968.20 0.04% Recently
273 PoloniexPOT/BTC $5,016,080 $16181.30 0.04% Recently
274 BittrexBAY/BTC $4,997,380 $16553.80 0.04% Recently
275 BinanceLRC/BTC $4,988,000 $16398.00 0.04% Recently
276 BittrexADX/BTC $4,894,100 $16414.30 0.04% Recently
277 CryptopiaLTC/BTC $4,891,550 $16887.90 0.04% Recently
278 YoBitLTC/BTC $4,866,220 $16772.80 0.04% Recently
279 Bit-ZLSK/BTC $4,814,990 $16601.00 0.04% Recently
280 BittrexOK/BTC $4,806,680 $16487.30 0.04% Recently
281 BTC-AlphaBTC/USD $4,779,040 $16440.00 0.04% Recently
282 HuobiITC/BTC $4,750,010 $16616.70 0.04% Recently
283 YoBitBCC/BTC $4,686,130 $16450.50 0.04% Recently
284 BitsoBTC/MXN $4,597,280 $16906.20 0.04% Recently
285 KrakenXLM/BTC $4,587,100 $16621.30 0.03% Recently
286 BittrexVIB/BTC $4,511,050 $16386.50 0.03% Recently
287 BinanceGXS/BTC $4,508,300 $16849.90 0.03% Recently
288 BittrexSNGLS/BTC $4,490,050 $16252.50 0.03% Recently
289 BinanceRCN/BTC $4,485,360 $16675.60 0.03% Recently
290 HitBTCNXT/BTC $4,479,990 $16438.40 0.03% Recently
291 BinanceGAS/BTC $4,478,560 $16374.50 0.03% Recently
292 BittrexCVC/BTC $4,437,950 $16476.20 0.03% Recently
293 BinanceXZC/BTC $4,408,420 $16424.40 0.03% Recently
294 QuadrigaCXETH/BTC $4,393,900 $16719.30 0.03% Recently
295 BittrexKMD/BTC $4,320,620 $16412.30 0.03% Recently
296 BinanceBQX/BTC $4,304,480 $16410.80 0.03% Recently
297 CoinsquareETH/BTC $4,277,570 $15918.10 0.03% Recently
298 Bitcoin IndonesiaXRP/BTC $4,245,820 $15852.00 0.03% Recently
299 CEX.IOBTC/EUR $4,214,580 $16795.80 0.03% Recently
300 AEXBTC/BITCNY $4,144,200 $16531.60 0.03% Recently
301 ExmoLTC/BTC $4,123,880 $16632.40 0.03% Recently
302 BinanceCND/BTC $4,121,800 $16633.50 0.03% Recently
303 LivecoinLTC/BTC $4,039,080 $16750.00 0.03% Recently
304 LiteBit.euBTC/EUR $3,977,770 $16371.10 0.03% Recently
305 CoinExchangeAI/BTC $3,925,460 $16535.80 0.03% Recently
306 GatehubXRP/BTC $3,880,780 $19563.60 0.03% Recently
307 PoloniexSTRAT/BTC $3,806,420 $16463.10 0.03% Recently
308 CoinEggLTC/BTC $3,767,240 $16906.50 0.03% Recently
309 BinanceGVT/BTC $3,767,070 $16750.10 0.03% Recently
310 KrakenXMR/BTC $3,737,080 $16355.00 0.03% Recently
311 CryptopiaETH/BTC $3,677,130 $16572.40 0.03% Recently
312 BittrexFCT/BTC $3,670,320 $16708.60 0.03% Recently
313 PoloniexZRX/BTC $3,634,600 $16870.80 0.03% Recently
314 BittrexTHC/BTC $3,614,890 $16531.60 0.03% Recently
315 BittrexEBST/BTC $3,525,110 $16637.10 0.03% Recently
316 BittrexREP/BTC $3,521,910 $16350.20 0.03% Recently
317 BitbankBTC/JPY $3,462,870 $17103.40 0.03% Recently
318 HitBTCBCN/BTC $3,452,570 $16493.10 0.03% Recently
319 PoloniexOMG/BTC $3,413,430 $16483.60 0.03% Recently
320 OKExXUC/BTC $3,396,060 $16355.40 0.03% Recently
321 LivecoinBCH/BTC $3,377,520 $16739.10 0.03% Recently
322 BittrexQRL/BTC $3,369,450 $16617.30 0.03% Recently
323 BinanceKMD/BTC $3,300,080 $16574.30 0.03% Recently
324 HuobiOMG/BTC $3,289,780 $16354.50 0.03% Recently
325 CoinsquareLTC/BTC $3,278,770 $16677.40 0.02% Recently
326 BinanceBCD/BTC $3,218,290 $14088.10 0.02% Recently
327 BittrexTIX/BTC $3,163,280 $16544.70 0.02% Recently
328 KrakenZEC/BTC $3,125,780 $16458.80 0.02% Recently
329 The Rock TradingBTC/EUR $3,121,860 $16040.30 0.02% Recently
330 KoinimBTC/TRY $3,120,600 $17714.40 0.02% Recently
331 BitfinexYYW/BTC $3,105,430 $16427.90 0.02% Recently
332 BittrexIOC/BTC $3,103,110 $16529.70 0.02% Recently
333 BittrexPIVX/BTC $3,084,910 $16488.60 0.02% Recently
334 BittrexDCR/BTC $3,038,560 $16536.20 0.02% Recently
335 BittrexXEL/BTC $3,022,360 $16622.20 0.02% Recently
336 PoloniexARDR/BTC $3,007,950 $16610.80 0.02% Recently
337 PoloniexVTC/BTC $3,003,790 $16389.60 0.02% Recently
338 ExmoWAVES/BTC $2,985,420 $16814.90 0.02% Recently
339 Bit-ZDASH/BTC $2,979,810 $16324.70 0.02% Recently
340 BinanceBAT/BTC $2,971,260 $16629.80 0.02% Recently
341 Lykke ExchangeBTC/CHF $2,919,680 $16525.70 0.02% Recently
342 Gate.ioINK/BTC $2,906,420 $18772.10 0.02% Recently
343 BitfinexQTUM/BTC $2,895,330 $16427.00 0.02% Recently
344 KrakenDASH/BTC $2,869,320 $16529.00 0.02% Recently
345 BittrexFUN/BTC $2,855,880 $16453.10 0.02% Recently
346 CoolCoinETH/BTC $2,855,670 $17261.20 0.02% Recently
347 BinanceMOD/BTC $2,818,230 $16369.20 0.02% Recently
348 BittrexTRIG/BTC $2,813,870 $16654.40 0.02% Recently
349 CoinFalconIOT/BTC $2,802,230 $16425.80 0.02% Recently
350 BitGrailXRB/BTC $2,769,670 $32222.00 0.00% 27 hours ago
351 HuobiZEC/BTC $2,747,800 $16414.80 0.02% Recently
352 BinanceENG/BTC $2,745,480 $16316.70 0.02% Recently
353 CoinExchangeREC/BTC $2,731,010 $16545.40 0.02% Recently
354 BinanceDNT/BTC $2,728,570 $16625.60 0.02% Recently
355 BittrexSWT/BTC $2,726,220 $16720.80 0.02% Recently
356 WEXDSH/BTC $2,704,210 $16236.90 0.02% Recently
357 ExmoBCH/BTC $2,672,050 $16623.40 0.02% Recently
358 GatecoinBTC/EUR $2,637,010 $16831.30 0.02% Recently
359 PoloniexMAID/BTC $2,625,210 $15499.30 0.02% Recently
360 OKExDASH/BTC $2,605,230 $16467.50 0.02% Recently
361 BittrexMUE/BTC $2,601,870 $16511.70 0.02% Recently
362 LivecoinXMR/BTC $2,597,460 $16237.90 0.02% Recently
363 BittrexGNT/BTC $2,588,220 $16530.10 0.02% Recently
364 Bit-ZGXS/BTC $2,586,480 $16190.30 0.02% Recently
365 CEX.IOXRP/BTC $2,575,240 $13563.40 0.02% Recently
366 HuobiTNB/BTC $2,545,400 $16523.00 0.02% Recently
367 PoloniexVRC/BTC $2,505,350 $16554.00 0.02% Recently
368 BittrexGUP/BTC $2,484,080 $16247.20 0.02% Recently
369 TOPBTCETH/BTC $2,470,220 $14912.90 0.02% Recently
370 OKExBCD/BTC $2,469,750 $19975.80 0.02% Recently
371 HitBTCETC/BTC $2,469,240 $16221.50 0.02% Recently
372 YoBitBTC/USD $2,464,550 $16415.10 0.02% Recently
373 LiquiBTC/USDT $2,454,730 $15713.10 0.02% Recently
374 BittrexZEN/BTC $2,444,640 $16526.10 0.02% Recently
375 KrakenETC/BTC $2,440,850 $16620.50 0.02% Recently
376 Bitcoin IndonesiaSTR/BTC $2,433,680 $16498.80 0.02% Recently
377 PoloniexREP/BTC $2,433,360 $16115.30 0.02% Recently
378 ExmoZEC/BTC $2,399,340 $16712.60 0.02% Recently
379 BitfinexETP/BTC $2,391,510 $16468.40 0.02% Recently
380 CoinFalconBTC/EUR $2,387,050 $16816.50 0.02% Recently
381 HitBTCERO/BTC $2,369,540 $15109.70 0.02% Recently
382 BittrexSTEEM/BTC $2,345,480 $16453.60 0.02% Recently
383 BittrexDGD/BTC $2,343,620 $16722.20 0.02% Recently
384 BittrexPPC/BTC $2,343,580 $15221.70 0.02% Recently
385 BinanceFUEL/BTC $2,342,520 $16503.20 0.02% Recently
386 TOPBTCLTC/BTC $2,297,920 $18106.60 0.02% Recently
387 BitMEXBTC/USD ** $1,649,700,000 $16619.00 0.00% Recently
388 CoincheckBTC/JPY ** $579,368,000 $17104.30 0.00% Recently
389 BTCBOXBTC/JPY ** $108,586,000 $17114.80 0.00% Recently
390 QuoineBTC/JPY ** $58,823,500 $17103.30 0.00% Recently
391 FiscoBTC/JPY ** $58,575,300 $17111.90 0.00% Recently
392 ZaifBTC/JPY ** $58,536,400 $17101.20 0.00% Recently
393 ACXBTC/AUD ** $34,929,700 $18571.90 0.00% Recently
394 QuoineBTC/USD ** $34,261,300 $17066.60 0.00% Recently
395 ZB.COMBTC/USDT ** $34,251,400 $16599.70 0.00% Recently
396 QuoineBTC/PHP ** $9,642,520 $17064.60 0.00% Recently
397 QuoineBTC/IDR ** $9,057,670 $17011.30 0.00% Recently
398 QuoineBTC/SGD ** $5,274,950 $17101.50 0.00% Recently
399 QuoineBTC/EUR ** $2,644,800 $17031.10 0.00% Recently
400 BittrexSBD/BTC *** $2,888,550 *** $8258.78 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget