Bitcoin Bitcoin

19909.50 USD (8.11%)
1.00 BTC (0.00%)

Market Cap

333,430,110,527 USD
16,747,287 BTC

Volume (24h)

14,941,400,000 USD
752,248 BTC

Circulating Supply

16,747,287 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 BitfinexBTC/USD $1,058,680,000 $19742.00 7.09% Recently
2 BithumbBTC/KRW $1,043,590,000 $20561.30 6.98% Recently
3 BittrexADA/BTC $527,918,000 * $20285.30 3.53% Recently
4 GDAXBTC/USD $526,116,000 $19865.00 3.52% Recently
5 BTCCBTC/USD $400,000,000 $20000.00 2.68% Recently
6 bitFlyerBTC/JPY $369,579,000 $20141.40 2.47% Recently
7 BittrexXVG/BTC $365,602,000 $20406.70 2.45% Recently
8 BinanceXVG/BTC $364,657,000 $19511.70 2.44% Recently
9 HitBTCBCH/BTC $306,402,000 $19754.60 2.05% Recently
10 BinanceADA/BTC $292,484,000 * $19782.30 1.96% Recently
11 BinanceTRX/BTC $283,584,000 $20405.50 1.90% Recently
12 BitstampBTC/USD $187,174,000 $19549.00 1.25% Recently
13 BinanceETH/BTC $179,491,000 $19803.60 1.20% Recently
14 CoinoneBTC/KRW $173,097,000 $20581.50 1.16% Recently
15 BittrexXLM/BTC $166,297,000 $19948.70 1.11% Recently
16 HuobiBTC/USDT $158,240,000 $19504.00 1.06% Recently
17 KorbitBTC/KRW $157,666,000 $20553.50 1.06% Recently
18 LakeBTCBTC/USD $153,445,000 $19836.70 1.03% Recently
19 PoloniexBTC/USDT $146,618,000 $19715.80 0.98% Recently
20 OKExBTC/USDT $143,935,000 $19500.10 0.96% Recently
21 PoloniexXRP/BTC $130,967,000 $19910.00 0.88% Recently
22 BinanceBTC/USDT $130,936,000 $19542.00 0.88% Recently
23 BittrexXRP/BTC $129,708,000 $19948.30 0.87% Recently
24 PoloniexSTR/BTC $128,177,000 $19740.10 0.86% Recently
25 OKExLTC/BTC $128,045,000 $19907.80 0.86% Recently
26 BittrexBTC/USDT $120,454,000 $19698.10 0.81% Recently
27 PoloniexETH/BTC $113,250,000 $19812.90 0.76% Recently
28 BinanceLTC/BTC $107,963,000 $19910.40 0.72% Recently
29 OKExETH/BTC $107,412,000 $19859.30 0.72% Recently
30 OKExETC/BTC $106,083,000 $19700.70 0.71% Recently
31 GeminiBTC/USD $104,998,000 $19899.40 0.70% Recently
32 KrakenBTC/EUR $99,814,000 $19138.20 0.67% Recently
33 GDAXLTC/BTC $95,721,100 $19781.00 0.64% Recently
34 BittrexETH/BTC $95,435,600 $19823.40 0.64% Recently
35 BinanceXRP/BTC $93,376,600 $19768.80 0.62% Recently
36 BittrexLTC/BTC $89,512,000 $19867.60 0.60% Recently
37 GDAXBTC/EUR $88,907,900 $19876.80 0.60% Recently
38 BinanceIOTA/BTC $87,436,400 $20333.40 0.59% Recently
39 BittrexNXT/BTC $86,913,800 $19575.10 0.58% Recently
40 EXXINK/BTC $86,043,100 $20349.70 0.58% Recently
41 BinanceNEO/BTC $82,363,500 $19574.30 0.55% Recently
42 BittrexSNT/BTC $80,625,600 $20126.20 0.54% Recently
43 PoloniexLTC/BTC $75,294,900 $19842.40 0.50% Recently
44 BittrexDGB/BTC $74,542,100 $19699.80 0.50% Recently
45 HitBTCBTC/USDT $73,881,200 $19460.00 0.49% Recently
46 OKExBCC/BTC $73,870,800 $19739.50 0.49% Recently
47 PoloniexDOGE/BTC $68,146,700 $20240.50 0.46% Recently
48 BitfinexETH/BTC $66,897,000 $19871.40 0.45% Recently
49 BittrexBCC/BTC $66,489,600 $19718.30 0.45% Recently
50 BittrexNEO/BTC $65,375,000 $19622.10 0.44% Recently
51 BitfinexBTC/EUR $64,194,000 $19743.80 0.43% Recently
52 HitBTCETH/BTC $61,939,600 $19882.00 0.41% Recently
53 KrakenBTC/USD $61,495,100 $19492.00 0.41% Recently
54 PoloniexDGB/BTC $60,882,100 $19618.40 0.41% Recently
55 BinanceXLM/BTC $60,039,100 $20177.10 0.40% Recently
56 CoinnestBTC/KRW $58,708,000 $20655.80 0.39% Recently
57 BitstampBTC/EUR $58,203,800 $19253.70 0.39% Recently
58 BittrexDOGE/BTC $57,687,300 $20240.50 0.39% Recently
59 BitfinexLTC/BTC $55,398,700 $19763.90 0.37% Recently
60 BinanceBNB/BTC $54,396,900 $19351.50 0.36% Recently
61 HitBTCDASH/BTC $54,233,500 $19670.90 0.36% Recently
62 BinanceEOS/BTC $50,742,600 $20066.90 0.34% Recently
63 GDAXETH/BTC $47,922,800 $19746.00 0.32% Recently
64 OKExNULS/BTC $46,688,100 $19858.80 0.31% Recently
65 BinanceQTUM/BTC $44,279,700 $19849.50 0.30% Recently
66 BitfinexMIOTA/BTC $42,940,100 $19694.70 0.29% Recently
67 BittrexXEM/BTC $42,637,700 $20082.60 0.29% Recently
68 CEX.IOBTC/USD $40,613,900 $21240.00 0.27% Recently
69 BittrexQTUM/BTC $38,878,700 $19631.40 0.26% Recently
70 HitBTCXMR/BTC $38,479,400 $19824.50 0.26% Recently
71 CoinsBankBTC/USD $37,989,900 $19300.00 0.25% Recently
72 BitfinexBCH/BTC $37,795,100 $19803.40 0.25% Recently
73 Bit-ZLTC/BTC $36,996,600 $19877.40 0.25% Recently
74 BittrexOMG/BTC $35,282,100 $19654.20 0.24% Recently
75 BitfinexEOS/BTC $34,817,400 $19859.80 0.23% Recently
76 BittrexEMC2/BTC $32,458,500 $19870.20 0.22% Recently
77 BitBayBTC/PLN $32,245,800 $18728.30 0.22% Recently
78 ParibuBTC/TRY $32,033,200 $20482.50 0.21% Recently
79 BinanceQSP/BTC $31,859,300 $20085.30 0.21% Recently
80 TidexWAVES/BTC $31,423,900 $19946.50 0.21% Recently
81 BinanceWABI/BTC $31,084,300 $19646.10 0.21% Recently
82 PoloniexBCH/BTC $31,061,800 $19726.80 0.21% Recently
83 BittrexGBYTE/BTC $30,907,900 $20001.10 0.21% Recently
84 BittrexDASH/BTC $30,497,600 $19816.20 0.20% Recently
85 PoloniexXMR/BTC $30,474,800 $19826.00 0.20% Recently
86 HitBTCZEC/BTC $30,357,200 $19621.70 0.20% Recently
87 BittrexLSK/BTC $29,626,900 $18426.00 0.20% Recently
88 Bit-ZETH/BTC $29,374,800 $19846.20 0.20% Recently
89 BittrexSTRAT/BTC $29,218,200 $20188.00 0.20% Recently
90 PoloniexDASH/BTC $29,035,800 $19737.90 0.19% Recently
91 BittrexSC/BTC $28,735,500 $19150.20 0.19% Recently
92 CoinsBankBTC/EUR $28,531,400 $18791.10 0.19% Recently
93 BitfinexXRP/BTC $27,389,500 $19948.30 0.18% Recently
94 CoinsBankBTC/GBP $27,307,200 $19673.50 0.18% Recently
95 BittrexRCN/BTC $26,733,100 $19701.90 0.18% Recently
96 BinanceSNT/BTC $26,120,600 $20641.00 0.17% Recently
97 BittrexETC/BTC $25,974,900 $19767.30 0.17% Recently
98 BinanceETC/BTC $25,845,400 $19728.00 0.17% Recently
99 BittrexRDD/BTC $25,797,300 $19858.60 0.17% Recently
100 BittrexHMQ/BTC $25,669,700 $19704.90 0.17% Recently
101 KrakenETH/BTC $25,535,800 $19778.90 0.17% Recently
102 ExmoBTC/USD $25,461,800 $19814.00 0.17% Recently
103 LbankQTUM/BTC $25,400,200 $19223.00 0.17% Recently
104 LunoBTC/ZAR $24,932,300 $23893.90 0.17% Recently
105 PoloniexXEM/BTC $24,762,500 $19988.10 0.17% Recently
106 Gate.ioINK/BTC $23,815,400 $19796.50 0.16% Recently
107 BinanceBCC/BTC $23,110,900 $19739.30 0.15% Recently
108 BinanceENJ/BTC $23,078,600 $19754.50 0.15% Recently
109 BinanceMANA/BTC $22,989,800 $19853.60 0.15% Recently
110 BCC ExchangeBCC/BTC $22,906,500 $19927.60 0.15% Recently
111 PoloniexBTS/BTC $22,713,400 $19731.10 0.15% Recently
112 BTCCETC/BTC $21,941,400 $18851.90 0.15% Recently
113 LiquiTRX/BTC $21,844,900 $20405.50 0.15% Recently
114 KrakenXLM/BTC $21,789,800 $18907.00 0.15% Recently
115 BinancePOWR/BTC $21,393,100 $19803.10 0.14% Recently
116 BitstampLTC/BTC $21,091,900 $19830.10 0.14% Recently
117 KrakenXRP/BTC $19,944,600 $19487.00 0.13% Recently
118 BittrexXMR/BTC $19,623,400 $19858.00 0.13% Recently
119 Bit-ZBCH/BTC $19,430,500 $19740.50 0.13% Recently
120 BinanceVEN/BTC $19,303,800 $19597.60 0.13% Recently
121 itBitBTC/USD $18,827,600 $19649.10 0.13% Recently
122 PoloniexETC/BTC $18,653,200 $19751.00 0.12% Recently
123 ExmoBTC/RUB $18,115,000 $20394.60 0.12% Recently
124 GDAXBTC/GBP $17,924,600 $20649.10 0.12% Recently
125 BitstampXRP/BTC $17,888,600 $19888.10 0.12% Recently
126 BTCCETH/BTC $17,727,600 $19140.60 0.12% Recently
127 BitstampETH/BTC $17,490,000 $19786.00 0.12% Recently
128 BinancePOE/BTC $17,442,000 $19548.00 0.12% Recently
129 BittrexPOWR/BTC $17,348,600 $20289.30 0.12% Recently
130 Bitcoin IndonesiaBTC/IDR $17,323,900 $19865.70 0.12% Recently
131 WEXBTC/USD $17,245,600 $18462.50 0.12% Recently
132 BinanceOMG/BTC $17,159,500 $19665.10 0.11% Recently
133 HuobiBCC/BTC $17,156,900 $19706.90 0.11% Recently
134 HuobiETH/BTC $17,119,900 $19822.30 0.11% Recently
135 BittrexBTG/BTC $17,059,300 $20109.60 0.11% Recently
136 PoloniexSC/BTC $16,991,800 $20290.10 0.11% Recently
137 BTC MarketsBTC/AUD $16,984,500 $20456.40 0.11% Recently
138 HuobiQTUM/BTC $16,976,800 $19696.60 0.11% Recently
139 BittrexMTL/BTC $16,860,600 $19850.00 0.11% Recently
140 PoloniexLSK/BTC $16,308,000 $17541.60 0.11% Recently
141 NeraexBTC/JPY $16,167,200 $20141.30 0.11% Recently
142 ZB.COMINK/BTC $16,159,800 $18887.10 0.11% Recently
143 BittrexARK/BTC $15,999,900 $20039.10 0.11% Recently
144 HuobiBCX/BTC $15,706,200 $19807.10 0.11% Recently
145 BittrexPIVX/BTC $15,605,700 $19958.80 0.10% Recently
146 BinanceLINK/BTC $15,279,500 $19381.00 0.10% Recently
147 BitfinexDASH/BTC $15,270,500 $19735.30 0.10% Recently
148 BittrexWAVES/BTC $15,258,300 $19682.00 0.10% Recently
149 BinanceREQ/BTC $15,159,100 $19814.70 0.10% Recently
150 BittrexBAY/BTC $15,106,600 $19754.40 0.10% Recently
151 BitfinexXMR/BTC $15,017,400 $19760.60 0.10% Recently
152 HuobiLTC/BTC $14,891,800 $19823.90 0.10% Recently
153 BitfinexNEO/BTC $14,632,000 $19560.90 0.10% Recently
154 RightBTCETH/BTC $14,400,400 $19812.90 0.10% Recently
155 BinanceBTS/BTC $14,368,900 $19760.50 0.10% Recently
156 BX ThailandBTC/THB $14,353,700 $19764.10 0.10% Recently
157 BinanceDASH/BTC $14,307,800 $19632.10 0.10% Recently
158 QuadrigaCXBTC/CAD $14,273,000 $19420.90 0.10% Recently
159 BittrexPAY/BTC $14,017,000 $19468.60 0.09% Recently
160 BittrexMCO/BTC $13,922,500 $19966.90 0.09% Recently
161 BTCTurkBTC/TRY $13,816,700 $20377.10 0.09% Recently
162 HuobiSMT/BTC $13,752,800 $19681.30 0.09% Recently
163 BinanceZEC/BTC $13,744,800 $19813.60 0.09% Recently
164 GatecoinBTC/USD $13,624,600 $19918.00 0.09% Recently
165 BinanceLSK/BTC $13,617,300 $20684.90 0.09% Recently
166 BittrexVTC/BTC $13,241,300 $19851.00 0.09% Recently
167 BinanceWTC/BTC $13,221,500 $20117.80 0.09% Recently
168 BinanceCTR/BTC $13,163,300 $20192.30 0.09% Recently
169 HitBTCBTG/BTC $13,066,800 $20055.20 0.09% Recently
170 HitBTCLTC/BTC $13,014,300 $19867.10 0.09% Recently
171 KrakenLTC/BTC $12,665,900 $19879.50 0.08% Recently
172 GeminiETH/BTC $12,497,800 $19713.30 0.08% Recently
173 Mercado BitcoinBTC/BRL $12,438,300 $21195.40 0.08% Recently
174 BinanceARN/BTC $12,222,600 $20178.00 0.08% Recently
175 GetBTCBTC/RUB $11,937,700 $20590.10 0.08% Recently
176 BittrexZEC/BTC $11,694,900 $19737.00 0.08% Recently
177 GetBTCBTC/USD $11,503,100 $19840.40 0.08% Recently
178 BinanceXMR/BTC $11,450,700 $19728.80 0.08% Recently
179 BitonicBTC/EUR $11,429,700 $19157.00 0.08% Recently
180 BittrexVOX/BTC $11,342,100 $19999.80 0.08% Recently
181 GetBTCBTC/EUR $11,268,700 $19436.20 0.08% Recently
182 BitfinexETC/BTC $11,223,300 $19759.00 0.08% Recently
183 CoinEggDOGE/BTC $11,159,700 $20240.50 0.07% Recently
184 BinanceLEND/BTC $11,106,300 $19976.50 0.07% Recently
185 CoolCoinLTC/BTC $11,031,100 $20260.70 0.07% Recently
186 LivecoinETH/BTC $11,022,800 $19812.40 0.07% Recently
187 PoloniexNXT/BTC $10,984,700 $19707.00 0.07% Recently
188 HitBTCXDN/BTC $10,810,600 $19603.20 0.07% Recently
189 FoxbitBTC/BRL $10,764,700 $21061.30 0.07% Recently
190 HitBTCXRP/BTC $10,739,800 $19877.20 0.07% Recently
191 CoinrailDENT/BTC $10,696,000 $19227.20 0.07% Recently
192 OKExQTUM/BTC $10,638,300 $19948.60 0.07% Recently
193 BinanceGXS/BTC $10,491,600 $19601.00 0.07% Recently
194 BitMarketBTC/PLN $10,440,400 $18768.80 0.07% Recently
195 AllcoinHSR/BTC $10,430,900 $19986.00 0.07% Recently
196 OKExEOS/BTC $10,411,800 $19797.20 0.07% Recently
197 BinanceMCO/BTC $10,225,200 $20059.50 0.07% Recently
198 BinanceCMT/BTC $10,202,000 $19689.20 0.07% Recently
199 Bitcoin IndonesiaSTR/BTC $10,200,600 $19769.70 0.07% Recently
200 LivecoinBTC/USD $10,142,200 $19651.10 0.07% Recently
201 BinanceTNT/BTC $10,107,700 $20027.50 0.07% Recently
202 BittrexOK/BTC $9,944,130 $19816.60 0.07% Recently
203 BittrexSALT/BTC $9,741,030 $19842.30 0.07% Recently
204 BittrexMANA/BTC $9,672,030 $19930.10 0.06% Recently
205 BinanceARK/BTC $9,529,200 $19682.90 0.06% Recently
206 BinanceRCN/BTC $9,496,060 $19848.40 0.06% Recently
207 BinanceCND/BTC $9,353,110 $19532.10 0.06% Recently
208 CryptopiaXVG/BTC $9,327,700 $19286.10 0.06% Recently
209 BinanceSUB/BTC $9,311,590 $20071.40 0.06% Recently
210 HuobiEOS/BTC $9,202,780 $19742.70 0.06% Recently
211 KrakenBCH/BTC $9,173,450 $19788.50 0.06% Recently
212 BitfinexOMG/BTC $9,127,890 $19736.00 0.06% Recently
213 BinanceSTORJ/BTC $9,089,210 $19778.60 0.06% Recently
214 BitsoBTC/MXN $9,017,820 $20545.60 0.06% Recently
215 HuobiETC/BTC $8,907,260 $19665.20 0.06% Recently
216 HuobiMCO/BTC $8,799,430 $19631.60 0.06% Recently
217 Bit-ZZEC/BTC $8,660,720 $19792.50 0.06% Recently
218 BinanceSALT/BTC $8,479,980 $19752.10 0.06% Recently
219 WEXLTC/BTC $8,471,050 $19879.50 0.06% Recently
220 BinanceSTRAT/BTC $8,466,730 $19981.00 0.06% Recently
221 BinanceAMB/BTC $8,356,210 $19785.50 0.06% Recently
222 BittrexSAFEX/BTC $8,352,110 $43291.70 0.00% 21 hours ago
223 BinanceHSR/BTC $8,319,100 $20043.00 0.06% Recently
224 BittrexARDR/BTC $8,235,810 $20048.30 0.06% Recently
225 HitBTCNXT/BTC $8,167,640 $20108.60 0.05% Recently
226 HitBTCDOGE/BTC $8,100,440 $19843.60 0.05% Recently
227 CryptopiaETN/BTC $8,094,350 $19792.70 0.05% Recently
228 BinanceKNC/BTC $8,081,980 $19948.50 0.05% Recently
229 BittrexEDG/BTC $8,043,360 $19831.90 0.05% Recently
230 BTCCBCC/BTC $8,002,900 $19707.90 0.05% Recently
231 PoloniexBCN/BTC $7,896,230 $17956.90 0.05% Recently
232 Bit-ZGXS/BTC $7,809,960 $20044.10 0.05% Recently
233 Bit-ZETC/BTC $7,797,720 $19700.70 0.05% Recently
234 BitfinexZEC/BTC $7,785,740 $19530.70 0.05% Recently
235 PoloniexZEC/BTC $7,776,980 $19778.70 0.05% Recently
236 Bittrex1ST/BTC $7,625,410 $19696.20 0.05% Recently
237 Bit-ZLSK/BTC $7,613,790 $18261.00 0.05% Recently
238 BittrexGUP/BTC $7,521,900 $19659.80 0.05% Recently
239 Gate.ioBTC/USDT $7,473,340 $19547.60 0.05% Recently
240 BittrexKMD/BTC $7,439,770 $20105.50 0.05% Recently
241 BinanceTNB/BTC $7,311,940 $19973.40 0.05% Recently
242 BitstampBCH/BTC $7,293,870 $19614.80 0.05% Recently
243 BittrexBAT/BTC $7,273,560 $19751.50 0.05% Recently
244 BittrexMONA/BTC $7,271,160 $20096.40 0.05% Recently
245 BittrexCFI/BTC $7,233,430 $20107.10 0.05% Recently
246 YoBitETH/BTC $7,159,880 $19796.10 0.05% Recently
247 BittrexPTOY/BTC $7,114,100 $19828.30 0.05% Recently
248 HuobiOMG/BTC $7,003,760 $19570.30 0.05% Recently
249 BinanceRDN/BTC $6,997,600 $19880.90 0.05% Recently
250 BinanceMTL/BTC $6,958,350 $19713.10 0.05% Recently
251 PoloniexSTRAT/BTC $6,889,240 $20024.30 0.05% Recently
252 BinanceBTG/BTC $6,725,680 $20033.30 0.05% Recently
253 CoinfloorBTC/GBP $6,718,830 $18335.10 0.04% Recently
254 BL3PBTC/EUR $6,717,760 $19614.20 0.04% Recently
255 HitBTCXEM/BTC $6,635,380 $19976.40 0.04% Recently
256 ExmoETH/BTC $6,579,130 $19890.30 0.04% Recently
257 BinanceGVT/BTC $6,546,740 $19819.80 0.04% Recently
258 HitBTCBCN/BTC $6,494,650 $21988.10 0.04% Recently
259 HuobiXRP/BTC $6,431,810 $19542.20 0.04% Recently
260 ExmoXRP/BTC $6,386,800 $19693.60 0.04% Recently
261 ExmoBTC/EUR $6,289,360 $20588.30 0.04% Recently
262 YoBitDASH/BTC $6,266,410 $19502.90 0.04% Recently
263 BittrexSYS/BTC $6,244,370 $19478.80 0.04% Recently
264 BittrexXZC/BTC $6,234,320 $19880.50 0.04% Recently
265 BittrexRISE/BTC $6,203,860 $20076.90 0.04% Recently
266 BittrexNAV/BTC $6,066,700 $19768.40 0.04% Recently
267 BinanceDNT/BTC $6,003,830 $19651.70 0.04% Recently
268 HuobiSNT/BTC $5,973,230 $20491.30 0.04% Recently
269 BittrexADX/BTC $5,889,030 $19571.70 0.04% Recently
270 CoinsquareBTC/CAD $5,871,270 $20283.70 0.04% Recently
271 PoloniexEMC2/BTC $5,842,820 $19782.40 0.04% Recently
272 BitfinexQTUM/BTC $5,828,230 $19696.60 0.04% Recently
273 KrakenEOS/BTC $5,773,160 $19630.40 0.04% Recently
274 BittrexCVC/BTC $5,706,550 $19814.50 0.04% Recently
275 BinanceZRX/BTC $5,699,280 $19759.40 0.04% Recently
276 CEX.IOBTC/EUR $5,677,920 $20045.50 0.04% Recently
277 BinanceMOD/BTC $5,677,910 $19798.90 0.04% Recently
278 Independent ReserveXBT/AUD $5,627,780 $20278.90 0.04% Recently
279 CoolCoinBCH/BTC $5,584,650 $19593.80 0.04% Recently
280 KrakenDASH/BTC $5,554,960 $19883.50 0.04% Recently
281 WEXETH/BTC $5,512,040 $19867.00 0.04% Recently
282 CoinExchangeDOGE/BTC $5,419,620 $20240.50 0.04% Recently
283 CoinEggBCH/BTC $5,410,720 $20311.20 0.04% Recently
284 LbankVEN/BTC $5,409,690 $19529.80 0.04% Recently
285 BinanceENG/BTC $5,377,240 $20050.90 0.04% Recently
286 Bit-ZFCT/BTC $5,234,610 $19852.80 0.04% Recently
287 TidexETH/BTC $5,229,110 $19855.30 0.03% Recently
288 KoinexBTC/INR $5,221,120 $22161.30 0.03% Recently
289 CoinExchangeAI/BTC $5,221,020 $19805.10 0.03% Recently
290 BittrexDCR/BTC $5,212,610 $19864.50 0.03% Recently
291 BittrexBRK/BTC $5,209,830 $19894.60 0.03% Recently
292 HuobiITC/BTC $5,200,920 $19794.60 0.03% Recently
293 Bitcoin IndonesiaDOGE/BTC $5,183,140 $19678.20 0.03% Recently
294 RightBTCLTC/BTC $5,174,550 $19863.60 0.03% Recently
295 OkCoin Intl.BTC/USD $5,156,020 $20186.40 0.03% Recently
296 HitBTCTRX/BTC $5,145,430 $20074.60 0.03% Recently
297 BinanceBAT/BTC $5,109,580 $19700.90 0.03% Recently
298 BinanceBQX/BTC $4,987,060 $20074.50 0.03% Recently
299 BinanceFUN/BTC $4,975,730 $19708.40 0.03% Recently
300 BittrexIOP/BTC $4,964,260 $19853.60 0.03% Recently
301 BTC-AlphaBTC/USD $4,944,230 $19744.00 0.03% Recently
302 AEXDOGE/BTC $4,855,900 $20240.50 0.03% Recently
303 BitfinexQSH/BTC $4,775,390 $19700.60 0.03% Recently
304 YoBitWAVES/BTC $4,719,890 $19547.30 0.03% Recently
305 BittrexGRS/BTC $4,714,240 $19862.50 0.03% Recently
306 BittrexREP/BTC $4,680,840 $19822.20 0.03% Recently
307 PoloniexOMG/BTC $4,665,560 $19410.30 0.03% Recently
308 BittrexPOT/BTC $4,647,090 $19796.00 0.03% Recently
309 KrakenICN/BTC $4,579,930 $19742.70 0.03% Recently
310 BitGrailXRB/BTC $4,542,110 $20195.40 0.03% Recently
311 BinanceKMD/BTC $4,539,600 $19652.70 0.03% Recently
312 AEXBTC/BITCNY $4,413,400 $19066.80 0.03% Recently
313 BinanceSNGLS/BTC $4,364,780 $19778.60 0.03% Recently
314 KoinimBTC/TRY $4,302,900 $20107.80 0.03% Recently
315 BittrexRADS/BTC $4,291,340 $19479.00 0.03% Recently
316 LunoBTC/MYR $4,263,620 $19360.40 0.03% Recently
317 BinanceXZC/BTC $4,255,110 $19623.90 0.03% Recently
318 OKExHSR/BTC $4,183,880 $19948.80 0.03% Recently
319 CoinEggTRX/BTC $4,178,590 $20428.00 0.03% Recently
320 BitbankBTC/JPY $4,112,920 $20383.40 0.03% Recently
321 Negocie CoinsBTC/BRL $4,103,140 $21485.50 0.03% Recently
322 BittrexDNT/BTC $4,084,880 $19928.50 0.03% Recently
323 BittrexSTORJ/BTC $4,069,760 $20350.80 0.03% Recently
324 YoBitZEC/BTC $4,045,970 $20004.90 0.03% Recently
325 BittrexBURST/BTC $4,001,960 $19785.40 0.03% Recently
326 HuobiQSP/BTC $4,000,470 $20584.40 0.03% Recently
327 CoinEggLTC/BTC $3,985,750 $19719.90 0.03% Recently
328 LivecoinLTC/BTC $3,984,010 $20091.80 0.03% Recently
329 KrakenDOGE/BTC $3,954,750 $18642.50 0.03% Recently
330 BittrexTIX/BTC $3,941,640 $19856.60 0.03% Recently
331 BinanceFUEL/BTC $3,908,630 $19746.40 0.03% Recently
332 LbankZEC/BTC $3,896,270 $19620.90 0.03% Recently
333 BittrexUBQ/BTC $3,868,810 $19924.40 0.03% Recently
334 BinanceMTH/BTC $3,867,350 $19734.20 0.03% Recently
335 BittrexFUN/BTC $3,814,390 $20117.30 0.03% Recently
336 BittrexGNT/BTC $3,802,260 $19766.50 0.03% Recently
337 OKExDASH/BTC $3,790,880 $19486.90 0.03% Recently
338 BinanceCDT/BTC $3,737,300 $19468.40 0.03% Recently
339 BittrexSTEEM/BTC $3,708,060 $20247.30 0.02% Recently
340 BittrexMEME/BTC $3,707,520 $19884.00 0.02% Recently
341 CoinFalconBTC/EUR $3,671,190 $20172.70 0.02% Recently
342 KrakenXMR/BTC $3,641,480 $19282.40 0.02% Recently
343 HuobiDASH/BTC $3,638,270 $19673.30 0.02% Recently
344 LiquiETH/BTC $3,613,940 $19787.70 0.02% Recently
345 YoBitLSK/BTC $3,610,770 $21659.50 0.02% Recently
346 PoloniexREP/BTC $3,601,060 $19945.70 0.02% Recently
347 Bit-ZHSR/BTC $3,587,130 $19664.00 0.02% Recently
348 BinanceADX/BTC $3,580,100 $19474.90 0.02% Recently
349 EXXHSR/BTC $3,555,340 $19896.40 0.02% Recently
350 WEXDSH/BTC $3,509,850 $19668.30 0.02% Recently
351 BinanceAST/BTC $3,499,940 $19729.60 0.02% Recently
352 BittrexLBC/BTC $3,492,790 $19803.70 0.02% Recently
353 HuobiRCN/BTC $3,423,760 $19774.90 0.02% Recently
354 HuobiKNC/BTC $3,388,310 $19702.30 0.02% Recently
355 BinanceDLT/BTC $3,384,600 $19876.10 0.02% Recently
356 BittrexMER/BTC $3,375,260 $19829.30 0.02% Recently
357 ExmoLTC/BTC $3,331,590 $19852.30 0.02% Recently
358 The Rock TradingBTC/EUR $3,323,200 $19431.30 0.02% Recently
359 Bit-ZBTX/BTC $3,313,200 $20888.00 0.02% Recently
360 CoinEggINK/BTC $3,291,600 $19999.60 0.02% Recently
361 BittrexSBD/BTC $3,262,080 $19304.70 0.02% Recently
362 PoloniexVTC/BTC $3,258,960 $19962.40 0.02% Recently
363 HuobiTNB/BTC $3,254,010 $19494.10 0.02% Recently
364 BinanceYOYO/BTC $3,244,840 $19946.30 0.02% Recently
365 YoBitBTC/USD $3,194,780 $19820.90 0.02% Recently
366 PoloniexFCT/BTC $3,171,880 $19932.60 0.02% Recently
367 CryptopiaLTC/BTC $3,162,100 $19842.40 0.02% Recently
368 GatehubXRP/BTC $3,145,400 $18596.60 0.02% Recently
369 BinanceEVX/BTC $3,132,840 $19933.60 0.02% Recently
370 ExmoDASH/BTC $3,109,450 $19698.30 0.02% Recently
371 ExmoDOGE/BTC $3,094,030 $19678.20 0.02% Recently
372 BitfinexDATA/BTC $3,078,270 $19848.90 0.02% Recently
373 HitBTCEOS/BTC $3,074,470 $19893.10 0.02% Recently
374 BittrexNXS/BTC $3,071,040 $19847.50 0.02% Recently
375 Bit-ZDASH/BTC $3,032,340 $19759.10 0.02% Recently
376 ZB.COMEOS/BTC $3,015,970 $19844.80 0.02% Recently
377 PoloniexDCR/BTC $2,983,260 $19910.20 0.02% Recently
378 bitFlyerETH/BTC $2,946,010 $19718.70 0.02% Recently
379 YoBitBCC/BTC $2,930,910 $19693.10 0.02% Recently
380 BittrexBCY/BTC $2,926,180 $19794.70 0.02% Recently
381 BinanceMDA/BTC $2,897,290 $19701.50 0.02% Recently
382 BinanceGAS/BTC $2,877,620 $19645.40 0.02% Recently
383 bitFlyerBCH/BTC $2,872,190 $19615.10 0.02% Recently
384 CoolCoinETH/BTC $2,858,460 $19873.20 0.02% Recently
385 BinanceSNM/BTC $2,855,300 $19902.70 0.02% Recently
386 BinanceBCPT/BTC $2,830,730 $19881.00 0.02% Recently
387 YoBitLTC/BTC $2,816,540 $20223.60 0.02% Recently
388 DSXBTC/EUR $2,802,460 $19674.00 0.02% Recently
389 CoinFalconIOT/BTC $2,800,630 $19703.40 0.02% Recently
390 BitMEXBTC/USD ** $1,917,860,000 $19955.00 0.00% Recently
391 CoincheckBTC/JPY ** $943,455,000 $20107.20 0.00% Recently
392 BTCBOXBTC/JPY ** $180,290,000 $20059.80 0.00% Recently
393 FiscoBTC/JPY ** $122,138,000 $20421.60 0.00% Recently
394 ZaifBTC/JPY ** $122,124,000 $20416.70 0.00% Recently
395 QuoineBTC/JPY ** $88,266,900 $20125.00 0.00% Recently
396 ZB.COMBTC/USDT ** $43,758,700 $19682.40 0.00% Recently
397 QuoineBTC/USD ** $43,424,500 $20183.30 0.00% Recently
398 ACXBTC/AUD ** $32,927,200 $20356.90 0.00% Recently
399 QuoineBTC/SGD ** $6,858,390 $20097.80 0.00% Recently
400 LbankBCC/BTC *** $13,448,600 *** $4814.69 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget