New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

8270.80 USD (3.69%)
1.00 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
148,906,873,983 USD
18,003,937 BTC
Volume (24h)
15,294,938,408 USD
1,848,827 BTC
Circulating Supply
18,003,937 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BKEX BTC/USDT $476,552,444 $8282.63 3.12% Spot Percentage Recently
2 BitForex BTC/USDT $463,642,028 $8281.43 3.03% Spot Percentage Recently
3 Coineal BTC/USDT $401,800,674 $8283.66 2.63% Spot Percentage Recently
4 RightBTC BTC/USDT $349,813,870 $8283.91 2.29% Spot Percentage Recently
5 LBank BTC/USDT $345,277,635 $8279.36 2.26% Spot Percentage Recently
6 IDAX BTC/USDT $336,748,477 $8282.08 2.20% Spot Percentage Recently
7 DigiFinex BTC/USDT $325,382,994 $8286.70 2.13% Spot Percentage Recently
8 BiKi BTC/USDT $305,519,422 $8284.38 2.00% Spot Percentage Recently
9 Binance BTC/USDT $280,256,951 $8282.63 1.83% Spot Percentage Recently
10 55.com BTC/USDT $265,626,330 $8282.29 1.74% Spot Percentage Recently
11 MXC BTC/USDT $262,892,010 $8283.83 1.72% Spot Percentage Recently
12 Dcoin BTC/USDT $258,689,210 $8282.56 1.69% Spot Percentage Recently
13 Bit-Z BTC/USDT $249,405,924 $8280.43 1.63% Spot Percentage Recently
14 BitMart BTC/USDT $238,403,509 $8282.70 1.56% Spot Percentage Recently
15 P2PB2B BTC/USDT $236,230,399 $8280.68 1.54% Spot Percentage Recently
16 BW.com BTC/USDT $235,763,017 $8276.01 1.54% Spot Percentage Recently
17 LATOKEN BTC/USDT $231,552,773 $8281.65 1.51% Spot Percentage Recently
18 Bilaxy BTC/USDT $212,299,091 $8284.35 1.39% Spot Percentage Recently
19 P2PB2B BTC/USD $211,228,638 $8235.24 1.38% Spot Percentage Recently
20 CoinTiger BTC/USDT $211,104,808 $8286.66 1.38% Spot Percentage Recently
21 CoinEx BTC/USDT $209,250,513 $8284.50 1.37% Spot Percentage Recently
22 Hubi BTC/USDT $183,393,196 $8282.61 1.20% Spot Percentage Recently
23 Huobi Global BTC/USDT $178,976,340 $8283.68 1.17% Spot Percentage Recently
24 ChainX BTC/KRW $172,458,753 $8282.85 1.13% Spot Percentage Recently
25 BigONE BTC/USDT $167,194,796 $8282.75 1.09% Spot Percentage Recently
26 CBX BTC/USDT $167,193,372 $8282.66 1.09% Spot Percentage Recently
27 CoinBene BTC/USDT $160,690,484 $8283.39 1.05% Spot Percentage Recently
28 BCEX BTC/USDT $150,992,924 $7959.40 0.99% Spot Percentage Recently
29 CHAOEX BTC/USDT $140,786,157 $8282.62 0.92% Spot Percentage Recently
30 CoinTiger BTC/BITCNY $134,987,185 $8284.97 0.88% Spot Percentage Recently
31 Exrates BTC/USDT $128,770,996 $8283.78 0.84% Spot Percentage Recently
32 CoinEgg LTC/BTC $126,952,165 $8279.72 0.83% Spot Percentage Recently
33 Exrates BTC/USD $124,229,887 $8253.02 0.81% Spot Percentage Recently
34 BitAsset BTC/USD $118,435,353 $8330.88 0.77% Spot Percentage Recently
35 HitBTC BTC/USDT $117,501,307 $8283.31 0.77% Spot Percentage Recently
36 OKEx BTC/USDT $117,113,465 $8281.54 0.77% Spot Percentage Recently
37 Bibox BTC/USDT $107,277,441 $8284.61 0.70% Spot Percentage Recently
38 IDCM BTC/USDT $106,964,581 $8280.73 0.70% Spot Percentage Recently
39 Fatbtc ETH/BTC $102,317,413 $7890.74 0.67% Spot Percentage Recently
40 IDAX ETH/BTC $100,267,984 $8285.62 0.66% Spot Percentage Recently
41 Bilaxy ETH/BTC $99,359,825 $8280.52 0.65% Spot Percentage Recently
42 Fatbtc BTC/CNY $91,795,636 $8113.21 0.60% Spot Percentage Recently
43 Dcoin ETH/BTC $86,900,792 $8284.76 0.57% Spot Percentage Recently
44 VinDAX BTC/USDT $86,870,903 $8278.74 0.57% Spot Percentage Recently
45 BHEX BTC/USDT $85,089,479 $8282.53 0.56% Spot Percentage Recently
46 Coinsuper BTC/USDT $81,131,331 $8284.16 0.53% Spot Percentage Recently
47 Coinsbit BTC/USD $80,542,602 $8236.84 0.53% Spot Percentage Recently
48 Coineal LTC/BTC $79,185,266 $8274.70 0.52% Spot Percentage Recently
49 ZB.COM ZB/BTC $76,060,012 $8178.41 0.50% Spot Percentage Recently
50 TOKOK BTC/USDT $75,109,447 $8282.63 0.49% Spot Percentage Recently
51 ZB.COM XRP/BTC $74,073,070 $8275.51 0.48% Spot Percentage Recently
52 Fatbtc BTC/USDT $71,134,170 $8192.40 0.47% Spot Percentage Recently
53 Bithumb Global BTC/USDT $69,539,247 $8280.74 0.45% Spot Percentage Recently
54 DragonEX BTC/USDT $68,239,813 $8268.21 0.45% Spot Percentage Recently
55 DOBI Exchange BTC/USDT $68,148,009 $8283.68 0.45% Spot Percentage Recently
56 Simex BTC/USD $67,890,156 $8196.26 0.44% Spot Percentage Recently
57 Bibox ETH/BTC $67,039,471 $8281.76 0.44% Spot Percentage Recently
58 LBank ETH/BTC $64,768,524 $8286.83 0.42% Spot Percentage Recently
59 ZB.COM BTC/USDT $63,237,968 $8276.37 0.41% Spot Percentage Recently
60 DOBI Exchange LTC/BTC $62,187,925 $8275.95 0.41% Spot Percentage Recently
61 Cryptonex ETH/BTC $60,692,585 $8297.39 0.40% Spot Percentage Recently
62 Coinlim BTC/USDT $59,775,588 $8279.91 0.39% Spot Percentage Recently
63 DOBI Exchange ETH/BTC $59,027,252 $8284.83 0.39% Spot Percentage Recently
64 Hotbit ETH/BTC $58,903,753 $8318.99 0.39% Spot Percentage Recently
65 CoinBene ETH/BTC $57,292,660 $8284.83 0.37% Spot Percentage Recently
66 Hotbit EOS/BTC $54,270,728 $8249.23 0.35% Spot Percentage Recently
67 Coinbase Pro BTC/USD $53,453,168 $8252.69 0.35% Spot Percentage Recently
68 Bitrabbit BTC/USDT $52,989,959 $8286.51 0.35% Spot Percentage Recently
69 Hotbit BTC/USDT $52,565,894 $8284.62 0.34% Spot Percentage Recently
70 Bitstamp BTC/USD $51,122,171 $8251.16 0.33% Spot Percentage Recently
71 Bilaxy LTC/BTC $51,098,915 $8280.98 0.33% Spot Percentage Recently
72 CoinMex BTC/USDT $50,507,648 $8283.47 0.33% Spot Percentage Recently
73 TOKOK ETH/BTC $50,394,197 $8284.44 0.33% Spot Percentage Recently
74 Coinsbit ETH/BTC $47,821,997 $8037.11 0.31% Spot Percentage Recently
75 BitMart BTC/PAX $45,850,050 $8274.87 0.30% Spot Percentage Recently
76 Kryptono BTC/USDT $44,188,522 $8254.95 0.29% Spot Percentage Recently
77 LATOKEN ETH/BTC $42,461,086 $8282.48 0.28% Spot Percentage Recently
78 BitForex ETH/BTC $42,310,391 $8284.55 0.28% Spot Percentage Recently
79 Bitfinex BTC/USD $42,277,615 * $8278.10 0.28% Spot Percentage Recently
80 BitAsset BTC/USDT $41,983,611 $8281.65 0.27% Spot Percentage Recently
81 Binance DOCK/BTC $39,483,572 $8267.29 0.26% Spot Percentage Recently
82 BitMart BTC/USDC $38,808,680 $8266.69 0.25% Spot Percentage Recently
83 Cryptonex BTC/USD $37,439,812 $8234.62 0.24% Spot Percentage Recently
84 Coineal ETH/BTC $36,979,069 $8286.40 0.24% Spot Percentage Recently
85 LATOKEN XRP/BTC $36,315,054 $8270.82 0.24% Spot Percentage Recently
86 BitMax BTC/USDT $35,690,882 $8282.87 0.23% Spot Percentage Recently
87 ZB.COM AE/BTC $34,426,104 $8309.48 0.23% Spot Percentage Recently
88 BiKi ETH/BTC $31,044,603 $8284.44 0.20% Spot Percentage Recently
89 Bibox EOS/BTC $30,886,543 $8272.33 0.20% Spot Percentage Recently
90 Fatbtc LTC/BTC $30,666,457 $8330.28 0.20% Spot Percentage Recently
91 Kraken BTC/USD $30,147,083 $8248.40 0.20% Spot Percentage Recently
92 bitFlyer BTC/JPY $30,086,548 $8244.59 0.20% Spot Percentage Recently
93 55.com ETH/BTC $29,828,938 $8285.22 0.20% Spot Percentage Recently
94 Bithumb BTC/KRW $29,811,814 $8287.11 0.19% Spot Percentage Recently
95 BiKi TRX/BTC $29,310,267 $8300.19 0.19% Spot Percentage Recently
96 BiKi LTC/BTC $28,948,698 $8273.44 0.19% Spot Percentage Recently
97 P2PB2B LTC/BTC $28,377,219 $8272.19 0.19% Spot Percentage Recently
98 IDAX LTC/BTC $27,937,156 $8273.44 0.18% Spot Percentage Recently
99 TOKOK BTC/PAX $27,914,347 $8274.05 0.18% Spot Percentage Recently
100 Sistemkoin BTC/TRY $27,833,685 $8283.77 0.18% Spot Percentage Recently
101 Bibox LTC/BTC $27,509,966 $8272.81 0.18% Spot Percentage Recently
102 Coinsuper LTC/BTC $27,306,054 $8270.28 0.18% Spot Percentage Recently
103 Cat.Ex BTC/USDT $27,156,194 $8281.89 0.18% Spot Percentage Recently
104 P2PB2B BNB/BTC $26,884,312 $8271.94 0.18% Spot Percentage Recently
105 Fatbtc BCH/BTC $25,555,623 $8201.48 0.17% Spot Percentage Recently
106 P2PB2B ETH/BTC $25,345,279 $8162.84 0.17% Spot Percentage Recently
107 IDCM ETH/BTC $25,162,466 $8287.18 0.16% Spot Percentage Recently
108 BiKi BCH/BTC $25,100,263 $8271.94 0.16% Spot Percentage Recently
109 Upbit BTC/KRW $24,692,176 $8282.85 0.16% Spot Percentage Recently
110 Fatbtc XRP/BTC $24,568,153 $8329.90 0.16% Spot Percentage Recently
111 Kraken BTC/EUR $24,074,002 $8261.96 0.16% Spot Percentage Recently
112 Cryptonex BTC/EUR $23,767,422 $8236.86 0.16% Spot Percentage Recently
113 Tidebit BTC/USD $23,502,714 * $8235.88 0.15% Spot Percentage Recently
114 Binance BNB/BTC $23,375,147 $8270.43 0.15% Spot Percentage Recently
115 CBX ETH/BTC $23,314,515 $8282.48 0.15% Spot Percentage Recently
116 BigONE ETH/BTC $23,310,757 $8283.66 0.15% Spot Percentage Recently
117 CoinEgg NEO/BTC $23,073,597 $8230.44 0.15% Spot Percentage Recently
118 Huobi Korea BTC/KRW $22,901,430 $8295.09 0.15% Spot Percentage Recently
119 IDCM XRP/BTC $22,099,080 $8280.22 0.14% Spot Percentage Recently
120 Coineal ETC/BTC $21,905,651 $8284.00 0.14% Spot Percentage Recently
121 CoinBene EOS/BTC $21,487,211 $8278.89 0.14% Spot Percentage Recently
122 Bibox XRP/BTC $21,112,036 $8273.17 0.14% Spot Percentage Recently
123 LBank BCH/BTC $20,659,432 $8268.67 0.14% Spot Percentage Recently
124 CoinEgg BTC/USDT $20,524,379 $8279.57 0.13% Spot Percentage Recently
125 BCEX ETH/BTC $20,483,304 $8298.08 0.13% Spot Percentage Recently
126 Coinsbit BTC/EUR $20,353,139 $8428.36 0.13% Spot Percentage Recently
127 Exrates XRP/BTC $19,661,362 $8282.57 0.13% Spot Percentage Recently
128 CoinTiger ETH/BTC $19,403,692 $8286.40 0.13% Spot Percentage Recently
129 Exrates ETH/BTC $19,401,268 $8284.91 0.13% Spot Percentage Recently
130 DOBI Exchange EOS/BTC $18,606,127 $8272.33 0.12% Spot Percentage Recently
131 Binance XRP/BTC $18,497,365 $8275.51 0.12% Spot Percentage Recently
132 DOBI Exchange XRP/BTC $17,953,873 $8275.51 0.12% Spot Percentage Recently
133 CoinBene LTC/BTC $17,457,661 $8273.44 0.11% Spot Percentage Recently
134 CoinEgg ETC/BTC $17,410,829 $8287.05 0.11% Spot Percentage Recently
135 DigiFinex XRP/BTC $17,116,608 $8275.51 0.11% Spot Percentage Recently
136 RightBTC ETH/BTC $17,051,902 $8284.83 0.11% Spot Percentage Recently
137 BitMart ETH/BTC $17,030,942 $8284.83 0.11% Spot Percentage Recently
138 LATOKEN LTC/BTC $16,770,061 $8274.70 0.11% Spot Percentage Recently
139 LBank ZEC/BTC $16,731,207 $8284.26 0.11% Spot Percentage Recently
140 IDCM BTC/USDC $16,695,570 $8271.52 0.11% Spot Percentage Recently
141 BigONE XIN/BTC $16,640,419 $8262.98 0.11% Spot Percentage Recently
142 CBX XIN/BTC $16,640,252 $8262.98 0.11% Spot Percentage Recently
143 Coinsuper ETH/BTC $16,405,508 $8283.57 0.11% Spot Percentage Recently
144 OceanEx BTC/USDT $16,201,189 $8262.38 0.11% Spot Percentage Recently
145 P2PB2B DASH/BTC $16,100,763 $8273.36 0.11% Spot Percentage Recently
146 IDCM LTC/BTC $16,023,113 $8274.70 0.10% Spot Percentage Recently
147 BitBay BTC/PLN $15,695,649 $8259.74 0.10% Spot Percentage Recently
148 IDCM BCHABC/BTC $15,305,202 $8279.51 0.10% Spot Percentage Recently
149 ZB.COM OMG/BTC $15,295,917 $8276.09 0.10% Spot Percentage Recently
150 Binance ETH/BTC $15,245,971 $8284.05 0.10% Spot Percentage Recently
151 IDCM EOS/BTC $15,245,804 $8269.05 0.10% Spot Percentage Recently
152 Livecoin BTC/USD $15,222,916 $8632.06 0.10% Spot Percentage Recently
153 OKEx TRX/BTC $15,221,576 $8299.30 0.10% Spot Percentage Recently
154 Hotbit ALGO/BTC $14,816,498 $8231.19 0.10% Spot Percentage Recently
155 IDAX EOS/BTC $14,651,495 $8276.78 0.10% Spot Percentage Recently
156 P2PB2B BCH/BTC $14,498,676 $8271.94 0.09% Spot Percentage Recently
157 HitBTC ETH/BTC $14,458,525 $8283.26 0.09% Spot Percentage Recently
158 CoinEx ETH/BTC $14,379,647 $8284.83 0.09% Spot Percentage Recently
159 BigONE BCHABC/BTC $14,366,217 $8271.64 0.09% Spot Percentage Recently
160 CBX BCHABC/BTC $14,365,834 $8272.24 0.09% Spot Percentage Recently
161 LATOKEN BCH/BTC $14,294,689 $8279.51 0.09% Spot Percentage Recently
162 Hotbit LTC/BTC $13,960,546 $8196.71 0.09% Spot Percentage Recently
163 Bitinka BTC/USDT $13,538,466 $8287.98 0.09% Spot Percentage Recently
164 Bit-Z ETH/BTC $13,310,783 $8284.97 0.09% Spot Percentage Recently
165 ProBit Exchange BTC/USDT $13,032,285 $8282.65 0.09% Spot Percentage Recently
166 Coinone BTC/KRW $12,983,803 $8282.85 0.08% Spot Percentage Recently
167 LATOKEN XLM/BTC $12,948,406 $8273.99 0.08% Spot Percentage Recently
168 Binance LINK/BTC $12,796,413 $8247.46 0.08% Spot Percentage Recently
169 Coinsuper BTC/USD $12,690,927 $8248.48 0.08% Spot Percentage Recently
170 OKEx ETC/BTC $12,667,639 $8285.52 0.08% Spot Percentage Recently
171 BitForex GAP/BTC $12,295,371 $8258.83 0.08% Spot Percentage Recently
172 DigiFinex ETH/BTC $12,246,801 $8284.44 0.08% Spot Percentage Recently
173 Huobi Global BTC/HUSD $12,115,356 $8277.28 0.08% Spot Percentage Recently
174 BigONE ONE/BTC $11,920,379 $8268.85 0.08% Spot Percentage Recently
175 OKEx XRP/BTC $11,894,264 $8273.17 0.08% Spot Percentage Recently
176 55.com LTC/BTC $11,882,582 $8274.70 0.08% Spot Percentage Recently
177 DigiFinex LTC/BTC $11,732,459 $8274.70 0.08% Spot Percentage Recently
178 CoinEx BCH/BTC $11,642,417 $8273.15 0.08% Spot Percentage Recently
179 LBank QTUM/BTC $11,484,053 $8277.48 0.08% Spot Percentage Recently
180 CoinEgg XRP/BTC $11,454,041 $8284.92 0.07% Spot Percentage Recently
181 IDCM XMR/BTC $11,411,981 $8257.29 0.07% Spot Percentage Recently
182 BigONE EOS/BTC $11,373,796 $8274.20 0.07% Spot Percentage Recently
183 CBX EOS/BTC $11,373,796 $8274.20 0.07% Spot Percentage Recently
184 OKEx OKB/BTC $11,259,462 $8272.17 0.07% Spot Percentage Recently
185 IDCM NEO/BTC $11,206,479 $8269.94 0.07% Spot Percentage Recently
186 Binance BTC/USDC $11,035,894 $8266.69 0.07% Spot Percentage Recently
187 CoinBene NEO/BTC $10,948,879 $8276.73 0.07% Spot Percentage Recently
188 Shortex BTC/USDC $10,886,526 $8260.84 0.07% Spot Percentage Recently
189 IDAX BCHABC/BTC $10,885,242 $8273.75 0.07% Spot Percentage Recently
190 BTC-Alpha BTC/USDT $10,868,048 $8280.99 0.07% Spot Percentage Recently
191 CoinEgg ETH/BTC $10,850,484 $8268.77 0.07% Spot Percentage Recently
192 BitMart BCH/BTC $10,842,974 $8271.94 0.07% Spot Percentage Recently
193 Coinsbit LTC/BTC $10,686,994 $8272.19 0.07% Spot Percentage Recently
194 DigiFinex ETC/BTC $10,553,627 $8284.00 0.07% Spot Percentage Recently
195 Hotbit ATOM/BTC $10,339,080 $8295.16 0.07% Spot Percentage Recently
196 Coinbit BTC/KRW $10,330,260 $8286.26 0.07% Spot Percentage Recently
197 CBX LTC/BTC $10,328,522 $8265.92 0.07% Spot Percentage Recently
198 BigONE LTC/BTC $10,326,765 $8267.17 0.07% Spot Percentage Recently
199 Cat.Ex ETH/BTC $10,260,591 $8284.05 0.07% Spot Percentage Recently
200 Cat.Ex LTC/BTC $10,243,549 $8274.70 0.07% Spot Percentage Recently
201 Hubi ETH/BTC $10,148,441 $8283.66 0.07% Spot Percentage Recently
202 Bitinka BTC/DAI $10,133,409 $8276.28 0.07% Spot Percentage Recently
203 Dcoin XMR/BTC $10,074,206 $8302.31 0.07% Spot Percentage Recently
204 PayBito BTC/USD $9,972,842 $8231.25 0.07% Spot Percentage Recently
205 CoinBene TRX/BTC $9,797,228 $8272.73 0.06% Spot Percentage Recently
206 Cat.Ex DASH/BTC $9,726,192 $8276.30 0.06% Spot Percentage Recently
207 Hotbit XRP/BTC $9,719,331 $8247.42 0.06% Spot Percentage Recently
208 CoinEx LTC/BTC $9,703,671 $8275.95 0.06% Spot Percentage Recently
209 RightBTC XRP/BTC $9,648,305 $8270.82 0.06% Spot Percentage Recently
210 BTCBOX BTC/JPY $9,619,359 $8254.95 0.06% Spot Percentage Recently
211 Bibox ETC/BTC $9,597,851 $8276.39 0.06% Spot Percentage Recently
212 Alterdice BTC/USD $9,549,549 $8250.66 0.06% Spot Percentage Recently
213 OKEx ETH/BTC $9,533,368 $8282.48 0.06% Spot Percentage Recently
214 Cryptonex BTC/GBP $9,514,300 $8252.69 0.06% Spot Percentage Recently
215 Bibox BCH/BTC $9,492,532 $8272.85 0.06% Spot Percentage Recently
216 BitForex XRP/BTC $9,365,455 $8270.82 0.06% Spot Percentage Recently
217 Bitrabbit ETH/BTC $9,263,954 $8283.66 0.06% Spot Percentage Recently
218 Gate.io BTC/USDT $9,211,592 $8276.72 0.06% Spot Percentage Recently
219 Cryptonex BTC/RUB $8,850,710 $8231.37 0.06% Spot Percentage Recently
220 DigiFinex EOS/BTC $8,809,880 $8272.56 0.06% Spot Percentage Recently
221 Bithumb Global SXP/BTC $8,748,892 $8193.76 0.06% Spot Percentage Recently
222 Coinsbit ETC/BTC $8,601,698 $8037.56 0.06% Spot Percentage Recently
223 LakeBTC BTC/USD $8,580,765 $8559.69 0.06% Spot Percentage Recently
224 Bitrue BTC/USDT $8,578,397 $8285.98 0.06% Spot Percentage Recently
225 Fatbtc EOS/BTC $8,443,546 $8246.20 0.06% Spot Percentage Recently
226 RightBTC BCH/BTC $8,107,292 $8270.43 0.05% Spot Percentage Recently
227 BHEX ETH/BTC $8,098,936 $8282.48 0.05% Spot Percentage Recently
228 CoinEx BTC/USDC $7,729,871 $8271.21 0.05% Spot Percentage Recently
229 OKEx LTC/BTC $7,473,830 $8274.70 0.05% Spot Percentage Recently
230 Shortex ETH/BTC $7,330,049 $8283.41 0.05% Spot Percentage Recently
231 CoinEgg TRX/BTC $7,226,708 $8317.11 0.05% Spot Percentage Recently
232 Bithumb Global QTUM/BTC $7,184,498 $8275.47 0.05% Spot Percentage Recently
233 BBX BTC/USDT $7,098,634 $8280.89 0.05% Spot Percentage Recently
234 Cat.Ex ETC/BTC $7,089,405 $8289.03 0.05% Spot Percentage Recently
235 Binance CHZ/BTC $7,067,745 $8204.55 0.05% Spot Percentage Recently
236 Coinsuper ONT/BTC $7,036,796 $8283.25 0.05% Spot Percentage Recently
237 Coinall BTC/USDT $6,991,514 $8281.54 0.05% Spot Percentage Recently
238 DigiFinex BCH/BTC $6,919,208 * $8276.48 0.05% Spot Percentage Recently
239 OKEx EOS/BTC $6,908,356 $8274.20 0.05% Spot Percentage Recently
240 Coinbase Pro BTC/EUR $6,554,182 $8262.22 0.04% Spot Percentage Recently
241 CoinEx BSV/BTC $6,531,374 $8262.80 0.04% Spot Percentage Recently
242 Binance NKN/BTC $6,509,504 $8229.11 0.04% Spot Percentage Recently
243 CoinTiger EOS/BTC $6,461,316 $8271.16 0.04% Spot Percentage Recently
244 MXC BSV/BTC $6,412,845 $8287.68 0.04% Spot Percentage Recently
245 CoinTiger GOM/BTC $6,345,374 $8291.05 0.04% Spot Percentage Recently
246 BCEX BTC/CKUSD $6,343,720 $7951.68 0.04% Spot Percentage Recently
247 CBX BCHSV/BTC $6,333,831 $8267.76 0.04% Spot Percentage Recently
248 BigONE BCHSV/BTC $6,333,150 $8268.47 0.04% Spot Percentage Recently
249 CoinTiger ABBC/BTC $6,282,523 $7626.63 0.04% Spot Percentage Recently
250 Bitstamp BTC/EUR $6,190,104 $8250.32 0.04% Spot Percentage Recently
251 YoBit DASH/BTC $6,079,647 $8181.22 0.04% Spot Percentage 17 hours ago
252 Bibox ONT/BTC $5,965,655 $8271.56 0.04% Spot Percentage Recently
253 YoBit ETH/BTC $5,965,357 $8096.02 0.04% Spot Percentage 17 hours ago
254 Hanbitco BTC/USDT $5,952,456 $8281.63 0.04% Spot Percentage Recently
255 Bit-Z BNB/BTC $5,939,316 $8260.12 0.04% Spot Percentage Recently
256 Coinsquare BTC/CAD $5,917,110 $8227.78 0.04% Spot Percentage Recently
257 Coinall LTC/BTC $5,826,025 $8274.70 0.04% Spot Percentage Recently
258 Bitrue XRP/BTC $5,799,544 $8280.22 0.04% Spot Percentage Recently
259 Hotbit GRIN/BTC $5,782,002 * $8279.91 0.04% Spot Percentage Recently
260 OOOBTC LTC/BTC $5,726,531 $8708.66 0.04% Spot Percentage Recently
261 IDCM BCHSV/BTC $5,725,715 $8267.05 0.04% Spot Percentage Recently
262 Bitrabbit BCH/BTC $5,703,565 $8279.51 0.04% Spot Percentage Recently
263 Gemini BTC/USD $5,695,727 $8252.12 0.04% Spot Percentage Recently
264 RightBTC LTC/BTC $5,607,888 $8272.19 0.04% Spot Percentage Recently
265 OKCoin BTC/USD $5,598,179 $8245.47 0.04% Spot Percentage Recently
266 YunEx BTC/USDT $5,533,825 $8272.19 0.04% Spot Percentage Recently
267 Fatbtc BSV/BTC $5,437,453 $8282.69 0.04% Spot Percentage Recently
268 Bibox LINK/BTC $5,398,281 $8258.63 0.04% Spot Percentage Recently
269 YunEx BTC/KT $5,390,465 $8293.89 0.04% Spot Percentage Recently
270 Exrates LTC/BTC $5,372,048 $8284.77 0.04% Spot Percentage Recently
271 BiKi EOS/BTC $5,300,308 $8275.37 0.03% Spot Percentage Recently
272 CoinBene ETC/BTC $5,269,619 $8299.26 0.03% Spot Percentage Recently
273 P2PB2B BTG/BTC $5,249,898 $8284.52 0.03% Spot Percentage Recently
274 Coindeal BTC/USD $5,246,456 $8231.27 0.03% Spot Percentage Recently
275 COSS BTC/USDT $5,204,033 $8282.24 0.03% Spot Percentage Recently
276 Exmo BTC/USD $5,198,353 $8469.48 0.03% Spot Percentage Recently
277 LBank LTC/BTC $5,190,888 $8283.63 0.03% Spot Percentage Recently
278 IDAX BSV/BTC $5,178,267 $8259.25 0.03% Spot Percentage Recently
279 Huobi Global ETH/BTC $5,130,354 $8284.83 0.03% Spot Percentage Recently
280 Cat.Ex QTUM/BTC $5,106,673 $8272.27 0.03% Spot Percentage Recently
281 CoinTiger XRP/BTC $5,103,443 $8277.86 0.03% Spot Percentage Recently
282 LATOKEN DASH/BTC $5,101,408 $8283.17 0.03% Spot Percentage Recently
283 YoBit ZEC/BTC $5,079,813 $8102.23 0.03% Spot Percentage 17 hours ago
284 Bitbank BTC/JPY $5,070,912 $8237.62 0.03% Spot Percentage Recently
285 LATOKEN ONT/BTC $5,003,987 $8279.74 0.03% Spot Percentage Recently
286 Cat.Ex EOS/BTC $5,001,460 $8274.20 0.03% Spot Percentage Recently
287 VinDAX ETH/BTC $4,986,192 $8269.58 0.03% Spot Percentage Recently
288 HitBTC XRP/BTC $4,969,464 $8273.40 0.03% Spot Percentage Recently
289 CoinBene XRP/BTC $4,966,938 $8273.17 0.03% Spot Percentage Recently
290 P2PB2B FOIN/BTC $4,965,954 $8085.01 0.03% Spot Percentage Recently
291 DOBI Exchange XLM/BTC $4,961,514 $8295.68 0.03% Spot Percentage Recently
292 IDCM BAT/BTC $4,882,872 $8313.30 0.03% Spot Percentage Recently
293 Binance BTC/PAX $4,838,563 $8274.76 0.03% Spot Percentage Recently
294 Binance LTC/BTC $4,832,375 $8273.44 0.03% Spot Percentage Recently
295 IDCM SNT/BTC $4,824,171 $8278.41 0.03% Spot Percentage Recently
296 IDCM ETC/BTC $4,805,154 $8294.37 0.03% Spot Percentage Recently
297 CoinTiger BCHABC/BTC $4,804,987 $8270.87 0.03% Spot Percentage Recently
298 OKEx Korea BTC/KRW $4,802,008 $8274.33 0.03% Spot Percentage Recently
299 Hotbit BEAM/BTC $4,800,465 $8297.14 0.03% Spot Percentage Recently
300 Binance BCHABC/BTC $4,741,888 $8272.24 0.03% Spot Percentage Recently
301 Coineal EOS/BTC $4,725,898 $8274.20 0.03% Spot Percentage Recently
302 HitBTC EOS/BTC $4,721,006 $8273.50 0.03% Spot Percentage Recently
303 Coinsuper ABBC/BTC $4,720,080 $8694.88 0.03% Spot Percentage Recently
304 OceanEx VET/BTC $4,686,234 $8287.07 0.03% Spot Percentage Recently
305 55.com ETC/BTC $4,683,828 $8293.15 0.03% Spot Percentage Recently
306 ProBit Exchange BTC/KRW $4,675,044 $8282.85 0.03% Spot Percentage Recently
307 IDCM OMG/BTC $4,635,814 $8271.01 0.03% Spot Percentage Recently
308 Coinall ABBC/BTC $4,617,412 $8286.59 0.03% Spot Percentage Recently
309 HitBTC LTC/BTC $4,600,263 $8273.32 0.03% Spot Percentage Recently
310 Binance ZRX/BTC $4,597,160 $8251.19 0.03% Spot Percentage Recently
311 Paribu BTC/TRY $4,582,501 $8312.63 0.03% Spot Percentage Recently
312 IDAX DASH/BTC $4,571,172 $8274.34 0.03% Spot Percentage Recently
313 LATOKEN ATOM/BTC $4,558,026 $8255.47 0.03% Spot Percentage Recently
314 Coinsbit BNB/BTC $4,468,256 $8268.56 0.03% Spot Percentage Recently
315 CoinEx SEELE/BTC $4,464,150 $8296.54 0.03% Spot Percentage Recently
316 KuCoin BTC/USDT $4,435,379 $8280.34 0.03% Spot Percentage Recently
317 OKEx BCH/BTC $4,413,240 * $8276.48 0.03% Spot Percentage Recently
318 OKEx TRUE/BTC $4,409,794 $8281.09 0.03% Spot Percentage Recently
319 Hotbit XLM/BTC $4,403,091 $8241.67 0.03% Spot Percentage Recently
320 ExtStock BTC/EUR $4,354,111 $8060.62 0.03% Spot Percentage Recently
321 Simex ETH/BTC $4,353,135 $8247.39 0.03% Spot Percentage Recently
322 ExtStock BTC/USD $4,336,555 $8151.42 0.03% Spot Percentage Recently
323 IDCM QTUM/BTC $4,325,077 $8263.46 0.03% Spot Percentage Recently
324 BitMart EOS/BTC $4,311,939 $8276.54 0.03% Spot Percentage Recently
325 CoinEx DOGE/BTC $4,308,381 $8323.74 0.03% Spot Percentage Recently
326 BitMart SLV/BTC $4,279,783 $8261.03 0.03% Spot Percentage Recently
327 Coinsuper EOS/BTC $4,251,372 $8274.90 0.03% Spot Percentage Recently
328 HitBTC BCH/BTC $4,129,850 $8272.85 0.03% Spot Percentage Recently
329 Sistemkoin BTC/USDT $4,108,865 $8286.62 0.03% Spot Percentage Recently
330 HitBTC TRX/BTC $4,091,243 $8299.30 0.03% Spot Percentage Recently
331 Hubi LINK/BTC $4,051,909 $8244.34 0.03% Spot Percentage Recently
332 BitMart ABBC/BTC $4,051,748 $8350.71 0.03% Spot Percentage Recently
333 Dcoin EOS/BTC $4,049,937 $8273.73 0.03% Spot Percentage Recently
334 Folgory BTC/EUR $4,011,238 $8267.63 0.03% Spot Percentage Recently
335 Bitrue ETH/BTC $3,987,279 $8283.26 0.03% Spot Percentage Recently
336 STEX LTC/BTC $3,977,702 $8207.70 0.03% Spot Percentage Recently
337 BitUBU LTC/BTC $3,964,296 $8280.98 0.03% Spot Percentage Recently
338 IDAX ABBC/BTC $3,954,041 $8373.14 0.03% Spot Percentage Recently
339 P2PB2B ABBC/BTC $3,948,975 $8375.64 0.03% Spot Percentage Recently
340 CoinTiger TCH/BTC $3,944,777 $8236.48 0.03% Spot Percentage Recently
341 Bithumb Global GXC/BTC $3,907,633 $8194.72 0.03% Spot Percentage Recently
342 PayBito ETH/BTC $3,905,531 $8282.87 0.03% Spot Percentage Recently
343 Bit-Z ABBC/BTC $3,895,283 $8318.52 0.03% Spot Percentage Recently
344 Exrates XMR/BTC $3,887,732 $8273.20 0.03% Spot Percentage Recently
345 Alterdice BTC/USDT $3,873,294 $8282.70 0.03% Spot Percentage Recently
346 BTC-Alpha BTC/USD $3,863,996 $8237.75 0.03% Spot Percentage Recently
347 CHAOEX LTC/BTC $3,859,942 $8272.19 0.03% Spot Percentage Recently
348 TOKOK LTC/BTC $3,830,066 $8273.44 0.03% Spot Percentage Recently
349 Bitinka BTC/PEN $3,793,474 $8250.08 0.02% Spot Percentage Recently
350 CoinHe BTC/USDT $3,760,757 $8280.74 0.02% Spot Percentage Recently
351 BiKi ETC/BTC $3,759,746 $8299.26 0.02% Spot Percentage Recently
352 PayBito BCH/BTC $3,720,290 $8285.57 0.02% Spot Percentage Recently
353 Hubi LTC/BTC $3,677,317 $8273.44 0.02% Spot Percentage Recently
354 Bit-Z BCHSV/BTC $3,675,816 $8259.37 0.02% Spot Percentage Recently
355 Coinbase Pro BTC/USDC $3,656,217 $8268.28 0.02% Spot Percentage Recently
356 CoinEgg QTUM/BTC $3,652,869 $8213.40 0.02% Spot Percentage Recently
357 VinDAX LTC/BTC $3,635,817 $8260.92 0.02% Spot Percentage Recently
358 Fatbtc XLM/BTC $3,581,741 $8135.74 0.02% Spot Percentage Recently
359 BigONE XRP/BTC $3,535,667 $8270.82 0.02% Spot Percentage Recently
360 CBX XRP/BTC $3,534,805 $8273.17 0.02% Spot Percentage Recently
361 Coinsuper BCHSV/BTC $3,516,735 $8255.88 0.02% Spot Percentage Recently
362 itBit BTC/USD $3,498,416 $8250.00 0.02% Spot Percentage Recently
363 Huobi Global EOS/BTC $3,490,278 $8273.27 0.02% Spot Percentage Recently
364 Cryptonex BTC/BRL $3,489,427 $8240.47 0.02% Spot Percentage Recently
365 Huobi Global XRP/BTC $3,416,280 $8275.51 0.02% Spot Percentage Recently
366 Bit-Z EOS/BTC $3,384,683 $8272.80 0.02% Spot Percentage Recently
367 CoinEx EOS/BTC $3,362,744 $8273.27 0.02% Spot Percentage Recently
368 Poloniex BTC/USDT $3,338,761 $8282.75 0.02% Spot Percentage Recently
369 BitMEX XBT/USD ** $2,191,952,983 * $8245.50 0.00% Derivatives No Fees Recently
370 FCoin BTC/USDT ** $844,490,977 * $8279.23 0.00% Spot Transaction Mining Recently
371 EXX BTC/USDT ** $385,458,187 $8259.96 0.00% Spot Transaction Mining Recently
372 Bgogo BTC/USDT ** $219,082,064 * $8290.20 0.00% Spot Transaction Mining Recently
373 TOPBTC BTC/CNY ** $192,340,241 * $8447.70 0.00% Spot Percentage Recently
374 Bgogo ETH/BTC ** $173,421,846 * $8288.75 0.00% Spot Transaction Mining Recently
375 TOPBTC BTC/USDT ** $117,753,195 * $8267.87 0.00% Spot Percentage Recently
376 Liquid BTC/JPY ** $109,593,756 $8243.28 0.00% Spot No Fees Recently
377 ZBG BTC/USDT ** $108,800,999 $8281.95 0.00% Spot Transaction Mining Recently
378 CoinsBank BTC/EUR ** $59,741,715 * $8252.69 0.00% Spot Percentage Recently
379 Bits Blockchain LTC/BTC ** $51,403,060 * $3209.61 0.00% Spot Unknown Recently
380 CoinsBank BTC/USD ** $43,896,106 * $8253.15 0.00% Spot Percentage Recently
381 LocalTrade BTC/USDT ** $39,388,179 * $8282.97 0.00% Spot Percentage Recently
382 Hoo BTC/USDT ** $32,966,340 * $8273.34 0.00% Spot Percentage Recently
383 CROSS exchange BTC/USDT ** $24,791,712 $8270.59 0.00% Spot Transaction Mining Recently
384 Rfinex BTC/USDT ** $24,349,797 * $8305.92 0.00% Spot Percentage Recently
385 TOPBTC ETH/BTC ** $14,706,607 * $8129.57 0.00% Spot Percentage Recently
386 CoinsBank BTC/GBP ** $14,076,691 * $8204.54 0.00% Spot Percentage Recently
387 Bits Blockchain ETH/BTC ** $11,974,207 * $5538.41 0.00% Spot Unknown Recently
388 Coincheck BTC/JPY ** $10,085,893 $8244.25 0.00% Spot No Fees Recently
389 ABCC ETH/BTC ** $9,703,719 * $8286.40 0.00% Spot Percentage Recently
390 Hoo ETH/BTC ** $8,257,020 * $8282.48 0.00% Spot Percentage Recently
391 TOPBTC LTC/BTC ** $7,296,452 * $8302.26 0.00% Spot Percentage Recently
392 BITBOX ETH/BTC ** $7,281,291 * $8264.51 0.00% Spot Percentage Recently
393 ABCC BTC/USDT ** $7,215,566 * $8295.58 0.00% Spot Percentage Recently
394 Instant Bitex BTC/USDT ** $5,693,097 $8282.95 0.00% Spot Unknown Recently
395 B2BX BTC/USDT ** $5,132,133 * $8213.74 0.00% Spot Unknown 326 hours ago
396 Instant Bitex ETH/BTC ** $4,543,980 $8268.42 0.00% Spot Unknown Recently
397 Liquid BTC/USD ** $3,612,388 $8243.48 0.00% Spot No Fees Recently
398 Neraex BTC/USD ** $3,572,265 * $8491.97 0.00% Spot No Fees 217 hours ago
399 ZBG DGB/BTC ** $3,422,472 $7670.66 0.00% Spot Transaction Mining Recently
400 Zaif BTC/JPY ** $3,391,358 $8242.47 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 8270.80 USD
Bitcoin ROI +6012.93%
Market Rank #1
Market Cap 148,906,873,983 USD
24 Hour Volume 15,294,938,408 USD
Circulating Supply 18,003,937 BTC
Total Supply 18,003,937 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 12273.82 USD /
7830.76 USD
30 Day High / Low 10074.44 USD /
7830.76 USD
7 Day High / Low 8410.71 USD /
7902.16 USD
24 Hour High / Low 8281.82 USD /
7963.50 USD
Yesterday's High / Low 8281.82 USD /
7949.44 USD
Yesterday's Open / Close 7997.81 USD /
8222.08 USD
Yesterday's Change $224.27 USD (+2.80%)
Yesterday's Volume $15,504,249,442 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)