Bitcoin (BTC)

$1122.49 (1.46%)
1 BTC (0.00%)

Market Cap

$18,159,418,722
16,177,800 BTC

Volume (24h)

$136,111,000
121,220 BTC

Available Supply

16,177,800 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 BitfinexBTC/USD $15,991,800 $1134.00 11.75% Recently
2 BitstampBTC/USD $12,139,800 $1138.89 8.92% Recently
3 KrakenBTC/EUR $9,285,580 $1129.56 6.82% Recently
4 GDAXBTC/USD $7,107,180 $1136.50 5.22% Recently
5 BTC-EBTC/USD $6,457,000 $1098.80 4.74% Recently
6 BTCCBTC/CNY $6,415,780 $1072.69 4.71% Recently
7 OKCoin.cnBTC/CNY $6,052,280 $1090.72 4.45% Recently
8 itBitBTC/USD $5,345,870 $1135.34 3.93% Recently
9 OkCoin Intl.BTC/USD $4,219,970 $1109.91 3.10% Recently
10 HuobiBTC/CNY $4,212,490 $1079.52 3.09% Recently
11 GeminiBTC/USD $3,064,880 $1136.03 2.25% Recently
12 PoloniexETH/BTC $2,790,300 $1122.49 2.05% Recently
13 KrakenBTC/USD $2,457,060 $1131.94 1.81% Recently
14 KorbitBTC/KRW $2,433,960 $1151.63 1.79% Recently
15 CoinsBankBTC/USD $2,208,510 $1127.71 1.62% Recently
16 CoinsBankBTC/EUR $2,137,750 $1120.81 1.57% Recently
17 DABTCBTC/CNY $2,043,340 $1086.04 1.50% Recently
18 HitBTCETH/BTC $1,485,530 $1122.49 1.09% Recently
19 LivecoinBTC/USD $1,433,100 $1114.07 1.05% Recently
20 YunbiBTC/CNY $1,387,100 $1141.84 1.02% Recently
21 PoloniexBTC/USDT $1,287,100 $1134.99 0.95% Recently
22 PoloniexDASH/BTC $1,217,230 $1122.84 0.89% Recently
23 PoloniexPASC/BTC $1,006,600 $1122.49 0.74% Recently
24 BitcoinToYouBTC/BRL $949,553 $1126.04 0.70% Recently
25 CoinoneBTC/KRW $935,785 $1150.58 0.69% Recently
26 BTC38BTC/CNY $934,477 $1092.10 0.69% Recently
27 BitBayBTC/PLN $934,391 $1122.96 0.69% Recently
28 PoloniexXMR/BTC $902,562 $1122.84 0.66% Recently
29 itBitBTC/EUR $859,120 $1136.80 0.63% Recently
30 GDAXBTC/EUR $833,252 $1137.43 0.61% Recently
31 CHBTCBTC/CNY $832,277 $1081.70 0.61% Recently
32 Bitcoin IndonesiaBTC/IDR $810,915 $1063.33 0.60% Recently
33 BitstampBTC/EUR $787,409 $1133.36 0.58% Recently
34 BitMarketBTC/PLN $784,710 $1128.21 0.58% Recently
35 CoinsBankBTC/GBP $733,294 $1118.85 0.54% Recently
36 CEX.IOBTC/USD $671,965 $1145.88 0.49% Recently
37 BitsoBTC/MXN $666,589 $1155.95 0.49% Recently
38 PoloniexFCT/BTC $657,547 $1122.49 0.48% Recently
39 YoBitETH/BTC $648,346 $1122.49 0.48% Recently
40 PoloniexMAID/BTC $610,025 $1122.84 0.45% Recently
41 HitBTCDASH/BTC $581,502 $1122.84 0.43% Recently
42 CoinfloorBTC/GBP $566,079 $1136.02 0.42% Recently
43 PoloniexGNT/BTC $552,417 $1122.49 0.41% Recently
44 KrakenETH/BTC $531,139 $1122.49 0.39% Recently
45 PoloniexETC/BTC $512,716 $1122.49 0.38% Recently
46 HitBTCXMR/BTC $509,237 $1122.84 0.37% Recently
47 YoBitDASH/BTC $487,897 $1122.84 0.36% Recently
48 YoBitEDR/BTC $480,900 $1122.49 0.35% Recently
49 BX ThailandBTC/THB $453,741 $1081.60 0.33% Recently
50 QuadrigaCXBTC/CAD $453,002 $1173.82 0.33% Recently
51 ExratesEDR/BTC $420,308 $1122.49 0.31% Recently
52 PoloniexZEC/BTC $405,247 $1122.49 0.30% Recently
53 SpaceBTCBTC/USD $373,309 $1134.89 0.27% Recently
54 SpaceBTCBTC/EUR $371,782 $1124.57 0.27% Recently
55 KrakenBTC/JPY $364,110 $1130.99 0.27% Recently
56 BitonicBTC/EUR $362,717 $1122.26 0.27% Recently
57 CoinsBankLTC/BTC $322,607 $1122.84 0.24% Recently
58 PoloniexNXC/BTC $322,312 $1122.49 0.24% Recently
59 NovaexchangeKASHH/BTC $316,682 $1122.84 0.23% Recently
60 BitfinexETH/BTC $315,244 $1122.49 0.23% Recently
61 LivecoinETH/BTC $307,124 $1122.49 0.23% Recently
62 The Rock TradingBTC/EUR $302,047 $1131.61 0.22% Recently
63 PoloniexLTC/BTC $269,302 $1122.84 0.20% Recently
64 LunoBTC/NGN $262,990 $1776.41 0.19% Recently
65 BTC MarketsBTC/AUD $236,661 $1144.78 0.17% Recently
66 PoloniexXRP/BTC $228,323 $1122.84 0.17% Recently
67 BTC-EBTC/RUR $226,937 $1059.24 0.17% Recently
68 BitBaysBTC/CNY $221,390 $1079.52 0.16% Recently
69 LunoBTC/ZAR $190,402 $1177.24 0.14% Recently
70 BitBaysBTC/USD $184,175 $1072.93 0.14% Recently
71 LivecoinZBC/BTC $183,956 $1122.49 0.14% Recently
72 ExmoBTC/USD $180,568 $1101.00 0.13% Recently
73 itBitBTC/SGD $176,002 $1136.13 0.13% Recently
74 ExmoBTC/RUB $160,828 $1076.49 0.12% Recently
75 CoinMateBTC/EUR $160,222 $1131.23 0.12% Recently
76 LivecoinMSCN/BTC $158,982 $1122.84 0.12% Recently
77 BTC-EDASH/BTC $151,090 $1122.84 0.11% Recently
78 BTERMG/BTC $147,509 $1122.49 0.11% Recently
79 BTERBTC/CNY $146,744 $1130.64 0.11% Recently
80 FargobaseBTC/USD $146,687 $1172.29 0.11% Recently
81 GDAXBTC/GBP $144,011 $1141.98 0.11% Recently
82 P2PB2BEDR/BTC $140,487 $1122.49 0.10% Recently
83 BitfinexETC/BTC $139,302 $1122.49 0.10% Recently
84 AllcoinBTC/USD $138,428 $1111.89 0.10% Recently
85 PoloniexREP/BTC $131,249 $1122.49 0.10% Recently
86 LivecoinBTC/EUR $127,519 $1099.57 0.09% Recently
87 CoinsquareBTC/CAD $124,892 $1146.36 0.09% Recently
88 HitBTCZEC/BTC $124,675 $1122.49 0.09% Recently
89 PoloniexXBB/BTC $121,568 $1122.84 0.09% Recently
90 YoBitYES/BTC $120,098 $1122.49 0.09% Recently
91 LEOxChangeLEO/BTC $117,862 $1122.49 0.09% Recently
92 CoinfloorBTC/EUR $116,603 $1133.58 0.09% Recently
93 PoloniexDCR/BTC $105,010 $1122.49 0.08% Recently
94 LiquiMLN/BTC $104,990 $1122.84 0.08% Recently
95 BCC ExchangeBCC/BTC $102,393 $1122.49 0.08% Recently
96 BTC-ELTC/BTC $100,946 $1122.84 0.07% Recently
97 PoloniexBELA/BTC $100,547 $1122.84 0.07% Recently
98 LunoBTC/SGD $96,994 $1125.14 0.07% Recently
99 BTCXIndiaBTC/INR $95,644 $1133.22 0.07% Recently
100 GDAXETH/BTC $95,570 $1122.49 0.07% Recently
101 PoloniexSTEEM/BTC $93,687 $1122.49 0.07% Recently
102 BittyliciousBTC/GBP $92,653 $1161.82 0.07% Recently
103 ExmoBTC/EUR $88,978 $1130.60 0.07% Recently
104 KrakenZEC/BTC $87,528 $1122.49 0.06% Recently
105 LivecoinSCN/BTC $82,618 $1033.23 0.00% 154 hours ago
106 KrakenICN/BTC $80,813 $1122.49 0.06% Recently
107 LivecoinDASH/BTC $80,722 $1122.84 0.06% Recently
108 BittrexDASH/BTC $80,635 $1122.84 0.06% Recently
109 KrakenXMR/BTC $79,992 $1122.84 0.06% Recently
110 PoloniexGAME/BTC $79,955 $1122.49 0.06% Recently
111 KrakenETC/BTC $79,287 $1122.49 0.06% Recently
112 DCExchangeBTC/USD $78,260 $1119.41 0.06% Recently
113 BTC-EBTC/EUR $76,650 $1113.79 0.06% Recently
114 PoloniexLSK/BTC $73,704 $1122.49 0.05% Recently
115 PoloniexBURST/BTC $68,316 $1122.49 0.05% Recently
116 CEX.IOBTC/EUR $68,298 $1129.57 0.05% Recently
117 GatecoinBTC/USD $68,056 $1125.00 0.05% Recently
118 PoloniexBTS/BTC $65,235 $1122.49 0.05% Recently
119 BitfinexBFX/BTC $65,225 $1122.49 0.05% Recently
120 LivecoinXMR/BTC $64,083 $1122.84 0.05% Recently
121 AllcoinGAME/BTC $62,852 $1122.49 0.05% Recently
122 C-CEXWA/BTC $61,166 $1122.49 0.04% Recently
123 LiquiICN/BTC $59,302 $1122.49 0.04% Recently
124 CryptoxGBYTE/BTC $58,292 $1122.49 0.04% Recently
125 Yocoin ExchangeYOC/BTC $58,182 $1122.49 0.04% Recently
126 C-CEXPCS/BTC $57,475 $1122.49 0.04% Recently
127 KrakenBTC/CAD $56,327 $1116.26 0.04% Recently
128 LivecoinLEO/BTC $55,269 $1122.49 0.04% Recently
129 PoloniexPOT/BTC $55,087 $1122.84 0.04% Recently
130 LivecoinBTC/RUR $54,340 $1075.02 0.04% Recently
131 BTC-EETH/BTC $54,162 $1122.49 0.04% Recently
132 PoloniexNAUT/BTC $50,819 $1122.84 0.04% Recently
133 Ripple GatewaysXRP/BTC $48,908 $1122.84 0.04% Recently
134 BitfinexLTC/BTC $46,551 $1122.84 0.03% Recently
135 BittrexCLUB/BTC $46,164 $1122.49 0.03% Recently
136 PoloniexXEM/BTC $45,393 $1122.49 0.03% Recently
137 CoinfloorBTC/USD $45,025 $1134.00 0.03% Recently
138 PoloniexNEOS/BTC $44,603 $1122.49 0.03% Recently
139 YoBitBTC/RUR $44,243 $1119.62 0.03% Recently
140 GatecoinBTC/HKD $42,317 $1111.93 0.03% Recently
141 BittrexXMR/BTC $40,823 $1122.84 0.03% Recently
142 LivecoinLTC/BTC $40,734 $1122.84 0.03% Recently
143 PoloniexSTRAT/BTC $40,509 $1122.49 0.03% Recently
144 LiquiGNT/BTC $39,728 $1122.49 0.03% Recently
145 PoloniexSDC/BTC $39,409 $1122.49 0.03% Recently
146 BitfinexZEC/BTC $38,447 $1122.49 0.03% Recently
147 Bitex.laBTC/USD $37,188 $1135.56 0.03% Recently
148 BittrexZEC/BTC $36,921 $1122.49 0.03% Recently
149 C-CEXRYCN/BTC $35,094 $1122.49 0.03% Recently
150 PoloniexXLM/BTC $34,060 $1122.49 0.03% Recently
151 HitBTCARDR/BTC $33,543 $1122.49 0.02% Recently
152 YoBitBTC/USD $33,387 $1150.00 0.02% Recently
153 PoloniexXCP/BTC $33,204 $1122.84 0.02% Recently
154 LivecoinEDR/BTC $32,706 $1122.49 0.02% Recently
155 PoloniexVOX/BTC $32,328 $1122.49 0.02% Recently
156 ExmoDASH/BTC $32,211 $1122.84 0.02% Recently
157 PoloniexNAV/BTC $31,695 $1122.84 0.02% Recently
158 DC-ExYASH/BTC $30,895 $1122.49 0.02% Recently
159 CryptopiaELS/BTC $30,522 $1122.84 0.02% Recently
160 LivecoinMAID/BTC $30,047 $1122.84 0.02% Recently
161 PoloniexSYS/BTC $29,968 $1122.49 0.02% Recently
162 PoloniexDOGE/BTC $29,767 $1122.84 0.02% Recently
163 BittrexETH/BTC $27,937 $1122.49 0.02% Recently
164 C-CEXARC/BTC $27,859 $1122.49 0.02% Recently
165 ExratesBTC/USD $27,130 $1095.00 0.02% Recently
166 BitlishBTC/EUR $27,117 $1130.20 0.02% Recently
167 PoloniexARDR/BTC $27,091 $1122.49 0.02% Recently
168 PoloniexLBC/BTC $27,077 $1122.49 0.02% Recently
169 BTERHKG/BTC $26,793 $1122.49 0.02% Recently
170 PoloniexAMP/BTC $26,709 $1122.49 0.02% Recently
171 KrakenLTC/BTC $26,218 $1122.84 0.02% Recently
172 QuadrigaCXBTC/USD $26,168 $1113.87 0.02% Recently
173 BittrexHKG/BTC $25,142 $1122.49 0.02% Recently
174 HitBTCXEM/BTC $24,926 $1122.49 0.02% Recently
175 KrakenREP/BTC $23,315 $1122.49 0.02% Recently
176 BitMEXBTC/USD * $42,608,900 $1120.31 0.00% Recently
177 bitFlyerBTC/JPY * $31,897,800 $1147.27 0.00% Recently
178 QuoineBTC/JPY * $30,444,500 $1147.21 0.00% Recently
179 ZaifBTC/JPY * $24,029,600 $1147.05 0.00% Recently
180 CoincheckBTC/JPY * $14,914,900 $1148.26 0.00% Recently
181 QuoineBTC/USD * $4,219,090 $1132.40 0.00% Recently
182 BTCBOXBTC/JPY * $3,265,010 $1145.68 0.00% Recently
183 QuoineBTC/IDR * $2,710,360 $1124.63 0.00% Recently
184 QuoineBTC/SGD * $2,066,300 $1131.85 0.00% Recently
185 xBTCeBTC/USD * $1,874,020 $1098.80 0.00% Recently
186 QuoineBTC/INR * $988,642 $1125.13 0.00% Recently
187 BtcTradeBTC/CNY * $762,940 $1068.54 0.00% Recently
188 QuoineBTC/AUD * $667,743 $1130.52 0.00% Recently
189 QuoineBTC/PHP * $638,679 $1134.85 0.00% Recently
190 QuoineBTC/EUR * $638,373 $1133.69 0.00% Recently
191 xBTCeBTC/EUR * $627,458 $1112.55 0.00% Recently
192 xBTCeBTC/CNH * $598,352 $1142.46 0.00% Recently
193 xBTCeBTC/GBP * $557,949 $1138.16 0.00% Recently
194 xBTCeBTC/JPY * $510,425 $1106.01 0.00% Recently
195 QuoineBTC/HKD * $471,399 $1132.73 0.00% Recently
196 QuoineBTC/CNY * $383,324 $1127.97 0.00% Recently
197 YuanbaoBTC/CNY * $216,040 $1032.56 0.00% Recently
198 xBTCeDASH/BTC * $34,016 $1122.84 0.00% Recently
199 xBTCeEMC/BTC * $29,223 $1122.49 0.00% Recently
200 xBTCeBTC/RUB * $28,411 $1054.99 0.00% Recently
* Volume Excluded - No Trading Fees / Other

Bitcoin Social Media Feeds