Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

EOS EOS (EOS)

4.37 USD (0.19%)
0.00041148 BTC (2.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,039,253,734 USD
380,289 BTC
Volume (24h)
1,695,979,682 USD
159,674 BTC
Circulating Supply
924,192,816 EOS
Total Supply
1,020,892,822 EOS
Loading data from server...

EOS Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX EOS/BTC $84,071,742 $4.39 4.96% Spot Percentage Recently
2 HitBTC EOS/BTC $78,438,167 $4.38 4.62% Spot Percentage Recently
3 OKEx EOS/USDT $77,951,272 $4.39 4.60% Spot Percentage Recently
4 HitBTC EOS/USDT $76,866,533 $4.38 4.53% Spot Percentage Recently
5 Huobi Global EOS/USDT $71,808,495 $4.38 4.23% Spot Percentage Recently
6 Bit-Z EOS/USDT $65,633,727 $4.38 3.87% Spot Percentage Recently
7 BW.com EOS/USDT $58,929,141 $4.38 3.47% Spot Percentage Recently
8 Bibox EOS/USDT $58,048,390 $4.38 3.42% Spot Percentage Recently
9 ZB.COM EOS/USDT $54,973,599 $4.37 3.24% Spot Percentage Recently
10 Bibox EOS/BTC $53,397,379 $4.38 3.15% Spot Percentage Recently
11 CoinBene EOS/USDT $51,718,698 $4.38 3.05% Spot Percentage Recently
12 Bibox EOS/ETH $50,018,702 $4.37 2.95% Spot Percentage Recently
13 LBank EOS/USDT $48,925,234 $4.37 2.88% Spot Percentage Recently
14 BITKER EOS/USDT $48,431,508 * $4.29 2.86% Spot Percentage Recently
15 DigiFinex EOS/USDT $42,829,764 $4.38 2.53% Spot Percentage Recently
16 IDCM EOS/USDT $35,656,683 $4.38 2.10% Spot Percentage Recently
17 Dcoin EOS/USDT $32,684,883 $4.38 1.93% Spot Percentage Recently
18 DragonEX EOS/USDT $28,680,575 $4.38 1.69% Spot Percentage Recently
19 OKEx EOS/BTC $24,514,665 $4.37 1.45% Spot Percentage Recently
20 BITKER EOS/BTC $22,866,140 $4.38 1.35% Spot Percentage Recently
21 Hotbit EOS/BTC $22,781,558 $4.37 1.34% Spot Percentage Recently
22 Hotbit EOS/ETH $22,481,433 $4.35 1.33% Spot Percentage Recently
23 BitForex EOS/USDT $21,831,646 $4.38 1.29% Spot Percentage Recently
24 Coineal EOS/USDT $20,686,383 $4.38 1.22% Spot Percentage Recently
25 DOBI Exchange EOS/BTC $20,657,034 $4.38 1.22% Spot Percentage Recently
26 CoinEx EOS/USDT $20,552,265 $4.38 1.21% Spot Percentage Recently
27 DigiFinex EOS/BTC $19,541,818 $4.38 1.15% Spot Percentage Recently
28 Hotbit EOS/USDT $19,194,879 $4.36 1.13% Spot Percentage Recently
29 DOBI Exchange EOS/USDT $18,843,377 $4.38 1.11% Spot Percentage Recently
30 Binance EOS/USDT $18,656,012 $4.38 1.10% Spot Percentage Recently
31 Fatbtc EOS/BTC $18,653,022 $4.16 1.10% Spot Percentage Recently
32 Fatbtc EOS/ETH $17,630,486 $4.15 1.04% Spot Percentage Recently
33 CoinEgg EOS/USDT $16,603,682 $4.39 0.98% Spot Percentage Recently
34 CoinTiger EOS/USDT $15,192,012 $4.38 0.90% Spot Percentage Recently
35 OEX EOS/USDT $13,788,617 $4.38 0.81% Spot Percentage Recently
36 IDCM EOS/BTC $13,550,315 $4.39 0.80% Spot Percentage Recently
37 BitMart EOS/USDT $13,316,984 $4.37 0.79% Spot Percentage Recently
38 BKEX EOS/USDT $12,803,694 $4.30 0.75% Spot Percentage Recently
39 CoinMex EOS/USDT $12,194,625 $4.39 0.72% Spot Percentage Recently
40 OKEx EOS/ETH $11,898,796 $4.38 0.70% Spot Percentage Recently
41 Upbit EOS/KRW $11,474,606 $4.41 0.68% Spot Percentage Recently
42 Cat.Ex EOS/TRX $10,653,708 $4.35 0.63% Spot Percentage Recently
43 Coineal EOS/BTC $9,749,327 $4.38 0.57% Spot Percentage Recently
44 BitForex EOS/BTC $9,415,342 $4.38 0.56% Spot Percentage Recently
45 IDAX EOS/ETH $9,202,923 $4.37 0.54% Spot Percentage Recently
46 Fatbtc EOS/CNY $8,630,149 $4.32 0.51% Spot Percentage Recently
47 CoinMex EOS/ETH $8,481,809 $4.37 0.50% Spot Percentage Recently
48 Huobi Global EOS/BTC $8,357,399 $4.38 0.49% Spot Percentage Recently
49 Kryptono EOS/BTC $8,077,323 $4.38 0.48% Spot Percentage Recently
50 HitBTC EOS/ETH $7,992,360 $4.37 0.47% Spot Percentage Recently
51 Binance EOS/BTC $7,640,126 $4.38 0.45% Spot Percentage Recently
52 Bit-Z EOS/BTC $7,425,472 $4.38 0.44% Spot Percentage Recently
53 Bitfinex EOS/USD $7,389,862 $4.38 0.44% Spot Percentage Recently
54 Gate.io EOS/USDT $7,062,984 $4.37 0.42% Spot Percentage Recently
55 BitForex EOS/ETH $7,056,570 $4.37 0.42% Spot Percentage Recently
56 LBank EOS/BTC $6,702,459 $4.38 0.40% Spot Percentage Recently
57 BitMart EOS/BTC $6,516,348 $4.38 0.38% Spot Percentage Recently
58 Bitrabbit EOS/ETH $6,411,008 $4.35 0.38% Spot Percentage Recently
59 CoinTiger EOS/BTC $6,214,038 $4.38 0.37% Spot Percentage Recently
60 BITKER EOS/ETH $6,122,853 $4.35 0.36% Spot Percentage Recently
61 DigiFinex EOS/ETH $5,896,979 $4.37 0.35% Spot Percentage Recently
62 CoinMex EOS/BTC $5,860,713 $4.38 0.35% Spot Percentage Recently
63 BitMart EOS/ETH $5,747,044 $4.37 0.34% Spot Percentage Recently
64 55 Global Markets EOS/USDT $5,563,662 $4.39 0.33% Spot Percentage Recently
65 Coinall EOS/BTC $5,074,906 $4.39 0.30% Spot Percentage Recently
66 Dcoin EOS/BTC $5,002,598 $4.38 0.29% Spot Percentage Recently
67 CoinBene EOS/BTC $4,905,021 $4.38 0.29% Spot Percentage Recently
68 Cat.Ex EOS/USDT $4,419,055 $4.35 0.26% Spot Percentage Recently
69 CoinEx EOS/BTC $4,362,808 $4.38 0.26% Spot Percentage Recently
70 ZB.COM EOS/BTC $4,248,094 $4.38 0.25% Spot Percentage Recently
71 Fatbtc EOS/USDT $3,722,352 $4.14 0.22% Spot Percentage Recently
72 Cat.Ex EOS/BTC $3,512,163 $4.36 0.21% Spot Percentage Recently
73 55 Global Markets EOS/ETH $3,331,840 $4.38 0.20% Spot Percentage Recently
74 Cat.Ex EOS/ETH $3,322,344 $4.35 0.20% Spot Percentage Recently
75 Huobi Global EOS/ETH $3,055,903 $4.37 0.18% Spot Percentage Recently
76 BHEX EOS/USDT $2,680,642 $4.38 0.16% Spot Percentage Recently
77 Iquant EOS/USDT $2,404,114 $4.38 0.14% Spot Percentage Recently
78 Kryptono EOS/ETH $2,208,724 $3.36 0.13% Spot Percentage Recently
79 TOKOK EOS/PAX $2,121,002 $4.36 0.13% Spot Percentage Recently
80 Dcoin EOS/ETH $1,971,552 $4.37 0.12% Spot Percentage Recently
81 KuCoin EOS/USDT $1,939,352 $4.37 0.11% Spot Percentage Recently
82 LBank EOS/ETH $1,925,303 $4.36 0.11% Spot Percentage Recently
83 BitMax EOS/USDT $1,890,297 $4.38 0.11% Spot Percentage Recently
84 KuCoin EOS/ETH $1,772,049 $4.37 0.10% Spot Percentage Recently
85 Coinone EOS/KRW $1,562,770 $4.42 0.09% Spot Percentage Recently
86 TOKOK EOS/BTC $1,354,213 $4.37 0.08% Spot Percentage Recently
87 CHAOEX EOS/USDT $1,320,583 $4.38 0.08% Spot Percentage Recently
88 Hanbitco EOS/BTC $1,287,861 $4.41 0.08% Spot Percentage Recently
89 ProBit Exchange EOS/KRW $1,286,179 $4.43 0.08% Spot Percentage Recently
90 TOKOK EOS/USDT $1,170,232 $4.38 0.07% Spot Percentage Recently
91 CoinEx EOS/BCH $1,124,175 $4.37 0.07% Spot Percentage Recently
92 Coineal EOS/ETH $1,067,892 $4.38 0.06% Spot Percentage Recently
93 Coinbase Pro EOS/USD $1,037,936 $4.39 0.06% Spot Percentage Recently
94 Fatbtc EOS/DAI $956,773 $4.11 0.06% Spot Percentage Recently
95 Fatbtc EOS/USDC $917,159 $4.12 0.05% Spot Percentage Recently
96 OKEx EOS/OKB $887,177 $4.38 0.05% Spot Percentage Recently
97 Bitinka EOS/DAI $812,720 $4.67 0.05% Spot Percentage Recently
98 Binance EOS/ETH $788,886 $4.38 0.05% Spot Percentage Recently
99 BKEX EOS/ETH $777,302 $4.28 0.05% Spot Percentage Recently
100 Kraken EOS/EUR $729,937 $4.39 0.04% Spot Percentage Recently
101 CHAOEX EOS/BTC $653,366 $4.38 0.04% Spot Percentage Recently
102 BW.com EOS/BTC $641,225 $4.38 0.04% Spot Percentage Recently
103 Kraken EOS/USD $612,108 $4.39 0.04% Spot Percentage Recently
104 Bitfinex EOS/BTC $591,398 $4.38 0.03% Spot Percentage Recently
105 BigONE EOS/USDT $560,686 $4.39 0.03% Spot Percentage Recently
106 YunEx EOS/USDT $542,476 $4.38 0.03% Spot Percentage Recently
107 CoinTiger EOS/ETH $518,949 $4.37 0.03% Spot Percentage Recently
108 Bitfinex EOS/EUR $498,241 $4.38 0.03% Spot Percentage Recently
109 Binance EOS/BNB $495,537 $4.39 0.03% Spot Percentage Recently
110 CoinEx EOS/ETH $471,088 $4.37 0.03% Spot Percentage Recently
111 TOKOK EOS/ETH $437,828 $4.35 0.03% Spot Percentage Recently
112 BTC-Alpha EOS/USDT $372,650 $4.38 0.02% Spot Percentage Recently
113 CHAOEX EOS/ETH $363,455 $4.37 0.02% Spot Percentage Recently
114 Huobi Global EOS/HT $351,145 $4.36 0.02% Spot Percentage Recently
115 Mercatox EOS/ETH $285,569 $4.43 0.02% Spot Percentage Recently
116 Mercatox EOS/BTC $284,090 $4.40 0.02% Spot Percentage Recently
117 Bit-Z EOS/BZ $269,059 $4.35 0.02% Spot Percentage Recently
118 Huobi Korea EOS/USDT $265,975 $4.38 0.02% Spot Percentage Recently
119 Coinbase Pro EOS/BTC $257,931 $4.36 0.02% Spot Percentage Recently
120 Coinsuper EOS/ETH $257,094 $4.36 0.02% Spot Percentage Recently
121 KuCoin EOS/BTC $248,063 $4.38 0.01% Spot Percentage Recently
122 Exmo EOS/BTC $240,054 $4.38 0.01% Spot Percentage Recently
123 Bittrex EOS/BTC $230,780 $4.38 0.01% Spot Percentage Recently
124 BitMax EOS/BTC $222,659 $4.38 0.01% Spot Percentage Recently
125 Bitfinex EOS/USDT $217,371 $4.37 0.01% Spot Percentage Recently
126 Exmo EOS/USD $214,950 $4.39 0.01% Spot Percentage Recently
127 Upbit EOS/BTC $208,497 $4.37 0.01% Spot Percentage Recently
128 Bitinka EOS/EUR $165,839 $4.33 0.01% Spot Percentage Recently
129 Coinsuper EOS/BTC $163,015 $4.37 0.01% Spot Percentage Recently
130 Bitrue EOS/XRP $151,979 $4.34 0.01% Spot Percentage Recently
131 Bitfinex EOS/ETH $151,854 $4.37 0.01% Spot Percentage Recently
132 Huobi Korea EOS/BTC $149,755 $4.39 0.01% Spot Percentage Recently
133 BtcTrade.im EOS/BTC $149,094 $4.25 0.01% Spot Percentage Recently
134 BBX EOS/USDT $141,692 $4.34 0.01% Spot Percentage Recently
135 Kraken EOS/BTC $139,759 $4.37 0.01% Spot Percentage Recently
136 HitBTC EOS/DAI $135,738 $4.41 0.01% Spot Percentage Recently
137 Binance EOS/USDC $126,377 $4.37 0.01% Spot Percentage Recently
138 Bitinka EOS/USDT $124,426 $4.34 0.01% Spot Percentage Recently
139 Binance EOS/PAX $121,064 $4.38 0.01% Spot Percentage Recently
140 Bitinka EOS/ETH $118,401 $4.35 0.01% Spot Percentage Recently
141 Bitfinex EOS/JPY $112,943 $4.33 0.01% Spot Percentage Recently
142 Coinsuper EOS/USD $107,653 $4.40 0.01% Spot Percentage Recently
143 BW.com EOS/ETH $103,022 $4.37 0.01% Spot Percentage Recently
144 Bitinka EOS/USD $100,005 $4.33 0.01% Spot Percentage Recently
145 Binance EOS/TUSD $97,091 $4.30 0.01% Spot Percentage Recently
146 ProBit Exchange EOS/USDT $88,404 $4.38 0.01% Spot Percentage Recently
147 GOPAX EOS/KRW $82,472 $4.42 0.00% Spot Percentage Recently
148 Bitfinex EOS/GBP $81,274 $4.33 0.00% Spot Percentage Recently
149 BigONE EOS/BTC $81,085 $4.38 0.00% Spot Percentage Recently
150 Bitrue EOS/BTC $80,275 $4.35 0.00% Spot Percentage Recently
151 Coinbase Pro EOS/EUR $68,968 $4.35 0.00% Spot Percentage Recently
152 Gate.io EOS/ETH $65,475 $4.38 0.00% Spot Percentage Recently
153 Poloniex EOS/BTC $55,761 $4.37 0.00% Spot Percentage Recently
154 Bitrue EOS/USDT $54,439 $4.32 0.00% Spot Percentage Recently
155 KuCoin EOS/NEO $50,782 $4.34 0.00% Spot Percentage Recently
156 Kraken EOS/ETH $48,786 $4.37 0.00% Spot Percentage Recently
157 Gate.io EOS/BTC $45,539 $4.39 0.00% Spot Percentage Recently
158 Poloniex EOS/USDT $44,919 $4.38 0.00% Spot Percentage Recently
159 Paribu EOS/TRY $37,256 $4.41 0.00% Spot Percentage Recently
160 MBAex EOS/USDT $36,848 $4.42 0.00% Spot Percentage Recently
161 Bitfinex LEO/EOS $34,439 $4.39 0.00% Spot Percentage Recently
162 Huobi Korea EOS/ETH $31,127 $4.37 0.00% Spot Percentage Recently
163 KuCoin EOS/KCS $30,903 $4.39 0.00% Spot Percentage Recently
164 Livecoin EOS/BTC $30,178 $4.34 0.00% Spot Percentage Recently
165 BigONE EOS/ETH $28,371 $4.37 0.00% Spot Percentage Recently
166 ACX EOS/AUD $27,171 $4.34 0.00% Spot Percentage Recently
167 Bitrue EOS/ETH $26,484 $4.35 0.00% Spot Percentage Recently
168 Bittrex EOS/USDT $25,570 $4.39 0.00% Spot Percentage Recently
169 ProBit Exchange EOS/BTC $24,804 $4.39 0.00% Spot Percentage Recently
170 OTCBTC EOS/ETH $22,130 $4.39 0.00% Spot Percentage Recently
171 ProBit Exchange EOS/ETH $18,569 $4.38 0.00% Spot Percentage Recently
172 Exmo EOS/EUR $16,643 $4.82 0.00% Spot Percentage Recently
173 BigONE XIN/EOS $15,645 $4.33 0.00% Spot Percentage Recently
174 Exmo PTI/EOS $15,379 $4.33 0.00% Spot Percentage Recently
175 Coindeal EOS/BTC $14,161 $4.36 0.00% Spot Percentage Recently
176 Indodax EOS/IDR $14,144 $4.43 0.00% Spot Percentage Recently
177 BHEX EOS/BTC $12,243 $4.35 0.00% Spot Percentage Recently
178 BX Thailand EOS/THB $11,614 $4.37 0.00% Spot Percentage Recently
179 Poloniex EOS/USDC $8,901 $4.39 0.00% Spot Percentage Recently
180 Trade.io EOS/BTC $8,700 $4.38 0.00% Spot Percentage Recently
181 OKCoin EOS/USD $8,359 $4.31 0.00% Spot Percentage Recently
182 Huobi Korea EOS/KRW $5,840 $4.42 0.00% Spot Percentage Recently
183 Independent Reserve EOS/AUD $5,377 $4.29 0.00% Spot Percentage Recently
184 Trade.io EOS/ETH $4,531 $4.35 0.00% Spot Percentage Recently
185 Trade.io EOS/USDT $4,415 $4.38 0.00% Spot Percentage Recently
186 Huobi Korea EOS/HT $4,196 $4.36 0.00% Spot Percentage Recently
187 BigONE PTI/EOS $2,945 $4.03 0.00% Spot Percentage Recently
188 Hanbitco MIR/EOS $2,592 $4.71 0.00% Spot Percentage Recently
189 DSX EOS/USD $2,453 $4.25 0.00% Spot Percentage Recently
190 HitBTC TRX/EOS $2,437 $4.36 0.00% Spot Percentage Recently
191 OTCBTC EOS/BTC $2,370 $4.36 0.00% Spot Percentage Recently
192 BitMax EOS/ETH $2,134 $4.36 0.00% Spot Percentage Recently
193 Poloniex EOS/ETH $2,103 $4.37 0.00% Spot Percentage Recently
194 Switcheo Network EOS/NEO $2,012 $4.28 0.00% Spot Percentage Recently
195 YoBit EOS/BTC $1,944 $3.37 0.00% Spot Percentage Recently
196 WazirX EOS/USDT $1,722 $4.31 0.00% Spot Percentage Recently
197 Kuna EOS/UAH $1,493 $4.38 0.00% Spot Percentage Recently
198 Koineks EOS/TRY $1,306 $4.10 0.00% Spot Percentage Recently
199 Switcheo Network EOS/ETH $1,046 $4.31 0.00% Spot Percentage Recently
200 HitBTC EOS/PAX $958 $4.34 0.00% Spot Percentage Recently
201 YoBit EOS/USD $947 $3.50 0.00% Spot Percentage Recently
202 HitBTC XMR/EOS $917 $4.37 0.00% Spot Percentage Recently
203 Bittrex EOS/ETH $823 $4.33 0.00% Spot Percentage Recently
204 CryptoMarket EOS/CLP $716 $4.36 0.00% Spot Percentage Recently
205 YoBit EOS/ETH $630 $3.49 0.00% Spot Percentage Recently
206 BigONE IQ/EOS $580 $4.65 0.00% Spot Percentage Recently
207 DSX EOS/EUR $458 $4.45 0.00% Spot Percentage Recently
208 HitBTC LTC/EOS $424 $4.32 0.00% Spot Percentage Recently
209 OpenLedger DEX EOS/BTS $301 $4.34 0.00% Spot Percentage Recently
210 HitBTC NEO/EOS $292 $4.33 0.00% Spot Percentage Recently
211 HitBTC EOS/EOSDT $277 $4.37 0.00% Spot Percentage Recently
212 OpenLedger DEX EOS/BTC $244 $4.31 0.00% Spot Percentage Recently
213 HitBTC LSK/EOS $230 $4.35 0.00% Spot Percentage Recently
214 BigONE BLACK/EOS $138 $4.36 0.00% Spot Percentage Recently
215 Switcheo Network EFX/EOS $117 $4.34 0.00% Spot Percentage Recently
216 BigONE KARMA/EOS $114 $4.34 0.00% Spot Percentage Recently
217 HitBTC DASH/EOS $62 $4.40 0.00% Spot Percentage Recently
218 CryptoMarket EOS/ARS $60 $4.54 0.00% Spot Percentage Recently
219 WazirX EOS/BTC $54 $4.26 0.00% Spot Percentage Recently
220 OpenLedger DEX EOS/BITCNY $48 $4.75 0.00% Spot Percentage Recently
221 DDEX EOS/WETH $47 $7.83 0.00% Spot Percentage Recently
222 Kuna EOS/BTC $47 $4.69 0.00% Spot Percentage Recently
223 Independent Reserve EOS/NZD $30 $4.29 0.00% Spot Percentage Recently
224 BigONE HORUS/EOS $23 $4.18 0.00% Spot Percentage Recently
225 COSS EOS/ETH $20 $4.17 0.00% Spot Percentage Recently
226 Livecoin EOS/USD $20 $4.02 0.00% Spot Percentage Recently
227 CoinExchange EOS/BTC $12 $3.62 0.00% Spot Percentage Recently
228 CoinExchange EOS/ETH $12 $3.77 0.00% Spot Percentage Recently
229 GOPAX EOS/ETH $11 $5.71 0.00% Spot Percentage Recently
230 BitMart EOS/BMX $10 $6.44 0.00% Spot Percentage Recently
231 OTCBTC EOS/OTB $10 $7.15 0.00% Spot Percentage Recently
232 CPDAX EOS/BTC $9 $4.32 0.00% Spot Percentage Recently
233 Bitfinex IQX/EOS $5 $4.96 0.00% Spot Percentage Recently
234 COSS EOS/COS $4 $4.00 0.00% Spot Percentage Recently
235 HitBTC ZEC/EOS $3 $4.34 0.00% Spot Percentage Recently
236 CoinExchange EOS/DOGE $1 $3.85 0.00% Spot Percentage Recently
237 HitBTC MESSE/EOS $1 $4.28 0.00% Spot Percentage Recently
238 CoinExchange EOS/LTC $0 $3.99 0.00% Spot Percentage Recently
239 HitBTC BCN/EOS $0 $4.45 0.00% Spot Percentage Recently
240 HitBTC XEM/EOS $0 $4.33 0.00% Spot Percentage Recently
241 DSX EOS/ETH $0 $4.53 0.00% Spot Percentage Recently
242 OpenLedger DEX EOS/BITUSD $0 $4.43 0.00% Spot Percentage Recently
243 COSS EOS/BTC $0 $3.99 0.00% Spot Percentage Recently
244 Tidex EOS/BTC $0 $10.62 0.00% Spot Percentage Recently
245 OTCBTC EOS/USDT $0 $4.29 0.00% Spot Percentage Recently
246 Tidebit EOS/HKD $0 * $3.20 0.00% Spot Percentage Recently
247 OTCBTC IQ/EOS $0 $5.01 0.00% Spot Percentage Recently
248 COSS EOS/USD $0 $9.50 0.00% Spot Percentage Recently
249 OTCBTC KARMA/EOS $0 $1.52 0.00% Spot Percentage Recently
250 Bilaxy EOS/ETH $0 $5.21 0.00% Spot Percentage Recently
251 OTCBTC EOSDAC/EOS $0 $4.75 0.00% Spot Percentage Recently
252 OTCBTC OCT/EOS $0 $0.680132 0.00% Spot Percentage Recently
253 WazirX EOS/INR $0 $5.11 0.00% Spot Percentage Recently
254 HitBTC XRP/EOS $0 $4.23 0.00% Spot Percentage Recently
255 COSS EOS/TUSD $0 $7.41 0.00% Spot Percentage Recently
256 HitBTC EOS/EURS $0 $4.10 0.00% Spot Percentage Recently
257 OpenLedger DEX EOS/USDT $0 $4.24 0.00% Spot Percentage Recently
258 CryptoMarket EOS/BRL $0 $4.27 0.00% Spot Percentage Recently
259 OpenLedger DEX EOS/ETH $0 $4.30 0.00% Spot Percentage Recently
260 Coinsuper EOS/CEN $0 $3.90 0.00% Spot Percentage Recently
261 OpenLedger DEX USDT/EOS $0 $4.24 0.00% Spot Percentage Recently
262 COSS EOS/XRP $0 $4.05 0.00% Spot Percentage Recently
263 COSS EOS/USDT $0 $3.32 0.00% Spot Percentage Recently
264 Bitinka EOS/BTC $0 $4.40 0.00% Spot Percentage Recently
265 GBX Digital Asset Exchange EOS/USD $0 $5.06 0.00% Spot Percentage Recently
266 GBX Digital Asset Exchange EOS/ETH $0 $4.03 0.00% Spot Percentage Recently
267 GBX Digital Asset Exchange EOS/BTC $0 $4.23 0.00% Spot Percentage Recently
268 OpenLedger DEX EOS/XSD $0 $5.18 0.00% Spot Percentage Recently
269 HitBTC EOS/GUSD $0 $4.07 0.00% Spot Percentage Recently
270 Independent Reserve EOS/USD $0 $4.28 0.00% Spot Percentage Recently
271 CryptoMarket EOS/EUR $0 $3.68 0.00% Spot Percentage Recently
272 CryptoMarket EOS/MXN $0 $4.14 0.00% Spot Percentage Recently
273 CoinTiger EOS/TRX $0 $4.35 0.00% Spot Percentage Recently
274 MBAex EOS/BTC $0 $4.25 0.00% Spot Percentage Recently
275 Hotbit EMT/EOS $0 $4.65 0.00% Spot Percentage Recently
276 Switcheo Network DAPP/EOS $0 $4.29 0.00% Spot Percentage Recently
277 EXX EOS/BTC ** $59,705,451 $4.38 0.00% Spot Transaction Mining Recently
278 BCEX EOS/USDT ** $50,624,185 * $4.29 0.00% Spot Percentage Recently
279 BCEX EOS/ETH ** $41,652,563 * $4.95 0.00% Spot Percentage Recently
280 ZBG EOS/USDT ** $33,807,773 $4.38 0.00% Spot Transaction Mining Recently
281 FCoin EOS/USDT ** $28,397,753 * $4.38 0.00% Spot Transaction Mining Recently
282 TOPBTC EOS/CNY ** $22,250,557 * $4.55 0.00% Spot Percentage Recently
283 BCEX EOS/CKUSD ** $14,991,718 * $6.33 0.00% Spot Percentage Recently
284 Bithumb EOS/KRW ** $9,147,911 * $4.42 0.00% Spot Percentage Recently
285 EXX EOS/ETH ** $8,514,425 $4.37 0.00% Spot Transaction Mining Recently
286 Hubi EOS/USDT ** $8,431,771 * $4.39 0.00% Spot Percentage Recently
287 Hoo EOS/USDT ** $6,250,278 * $4.40 0.00% Spot Percentage Recently
288 FCoin EOS/BTC ** $5,128,495 * $4.38 0.00% Spot Transaction Mining Recently
289 Hoo EOS/BTC ** $3,623,711 * $4.38 0.00% Spot Percentage Recently
290 Hubi EOS/BTC ** $3,378,534 * $4.39 0.00% Spot Percentage Recently
291 ABCC EOS/ETH ** $796,287 * $4.40 0.00% Spot Percentage Recently
292 ABCC EOS/BTC ** $397,741 * $4.36 0.00% Spot Percentage Recently
293 Ovis EOS/TRY ** $150,820 $4.58 0.00% Spot Unknown Recently
294 Instant Bitex EOS/BTC ** $125,406 $4.35 0.00% Spot Unknown Recently
295 Bitbns EOS/USDT ** $61,206 * $4.30 0.00% Spot Percentage Recently
296 CoinZest EOS/KRW ** $45,313 * $4.28 0.00% Spot Transaction Mining Recently
297 C2CX EOS/BTC ** $24,109 * $4.35 0.00% Spot Percentage Recently
298 Bancor Network EOS/BNT ** $19,851 * $4.32 0.00% Spot Percentage Recently
299 Bitbns EOS/INR ** $7,089 * $4.93 0.00% Spot Percentage Recently
300 Hoo TRX/EOS ** $5,720 * $4.39 0.00% Spot Percentage Recently
301 C2CX EOS/USDT ** $5,066 * $4.33 0.00% Spot Percentage Recently
302 Cashierest EOS/KRW ** $4,959 $4.27 0.00% Spot Transaction Mining Recently
303 Hoo MEETONE/EOS ** $112 * $3.83 0.00% Spot Percentage Recently
304 RuDEX EOS/BTS ** $93 * $4.33 0.00% Spot Percentage Recently
305 Hoo EOS/ETH ** $26 * $4.30 0.00% Spot Percentage Recently
306 Cobinhood EOS/USDT ** $21 $2.99 0.00% Spot No Fees Recently
307 Koinex EOS/INR ** $11 * $2.18 0.00% Spot Percentage Recently
308 CoinFalcon EOS/USDT ** $9 * $4.14 0.00% Spot Percentage 28 hours ago
309 Hoo IQ/EOS ** $6 * $4.52 0.00% Spot Percentage Recently
310 Coinbe EOS/BTC ** $0 * $7.70 0.00% Spot Percentage Recently
311 Cryptomate EOS/GBP ** $0 * $4.73 0.00% Spot Percentage Recently
312 ABCC EOS/USDT ** $0 * $2.89 0.00% Spot Percentage Recently
313 Allcoin EOS/USDT ** $0 * $3.99 0.00% Spot Percentage Recently
314 Hoo KARMA/EOS ** $0 * $4.61 0.00% Spot Percentage Recently
315 Hoo HORUS/EOS ** $0 * $2.24 0.00% Spot Percentage Recently
316 CredoEx EOS/CREDO ** $0 * $6.51 0.00% Spot Percentage Recently
317 Hoo OCT/EOS ** $0 * $5.27 0.00% Spot Percentage Recently
318 Escodex EOS/BTC ** $0 * $7.93 0.00% Spot Percentage Recently
319 Hoo PUB/EOS ** $0 * $3.98 0.00% Spot Percentage Recently
320 RuDEX EOS/BITUSD ** $0 * $4.34 0.00% Spot Percentage Recently
321 RuDEX EOS/BTC ** $0 * $4.31 0.00% Spot Percentage Recently
322 CoinZest EOS/ETH ** $0 * $62.35 0.00% Spot Transaction Mining Recently
323 Hoo PTI/EOS ** $0 * $6.64 0.00% Spot Percentage Recently
324 Hoo PEOS/EOS ** $0 * $11.18 0.00% Spot Percentage Recently
325 Hoo EMT/EOS ** $0 * $4.70 0.00% Spot Percentage Recently
326 55 Global Markets EOS/BTC *** $8,062,588 *** $7.22 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

EOS Social Media Feeds

Tools for EOS

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 4.37 USD
EOS ROI +323.78%
Market Rank #7
Market Cap 4,039,253,734 USD
24 Hour Volume 1,695,979,682 USD
Circulating Supply 924,192,816 EOS
Total Supply 1,020,892,822 EOS
Max Supply No Data
All Time High 22.89 USD
(Apr 29, 2018)
All Time Low 0.480196 USD
(Oct 23, 2017)
52 Week High / Low 8.84 USD /
1.56 USD
90 Day High / Low 8.59 USD /
3.45 USD
30 Day High / Low 7.59 USD /
3.45 USD
7 Day High / Low 4.46 USD /
3.45 USD
24 Hour High / Low 4.37 USD /
4.18 USD
Yesterday's High / Low 4.35 USD /
4.18 USD
Yesterday's Open / Close 4.32 USD /
4.33 USD
Yesterday's Change $0.006043 USD (+0.14%)
Yesterday's Volume $1,695,848,081 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)