Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

EOS EOS (EOS)

5.25 USD (-4.06%)
0.00099247 BTC (-3.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
4,755,090,530 USD
899,417 BTC
Volume (24h)
2,256,489,584 USD
426,811 BTC
Circulating Supply
906,245,118 EOS
Total Supply
1,006,245,120 EOS
Loading data from server...

EOS Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox EOS/ETH $142,727,527 $5.24 5.67% Spot Percentage Recently
2 OKEx EOS/USDT $140,610,656 $5.23 5.58% Spot Percentage Recently
3 ZBG EOS/USDT ** $109,550,789 $5.24 4.35% Spot Transaction Mining Recently
4 ZB.COM EOS/USDT $100,361,702 $5.23 3.99% Spot Percentage Recently
5 Chaince KARMA/EOS $99,558,711 $5.25 3.95% Spot Percentage Recently
6 Huobi Global EOS/USDT $93,135,308 $5.24 3.70% Spot Percentage Recently
7 DigiFinex EOS/USDT $88,071,760 $5.23 3.50% Spot Percentage Recently
8 BW.com EOS/USDT $75,282,544 $5.24 2.99% Spot Percentage Recently
9 Bit-Z EOS/USDT $69,371,644 $5.23 2.76% Spot Percentage Recently
10 Coinall EOS/BTC ** $66,193,878 $5.23 2.63% Spot Transaction Mining Recently
11 IDAX EOS/BTC $59,973,448 $5.23 2.38% Spot Percentage Recently
12 DragonEX EOS/USDT $55,783,869 $5.23 2.22% Spot Percentage Recently
13 DigiFinex EOS/BTC $55,316,449 $5.23 2.20% Spot Percentage Recently
14 IDAX EOS/ETH $54,616,416 $5.24 2.17% Spot Percentage Recently
15 Bit-Z EOS/BTC $53,868,627 $5.23 2.14% Spot Percentage Recently
16 LBank EOS/ETH $53,200,575 $5.24 2.11% Spot Percentage Recently
17 HitBTC EOS/USDT $51,515,812 * $5.24 2.05% Spot Percentage Recently
18 HitBTC EOS/BTC $48,233,144 * $5.23 1.92% Spot Percentage Recently
19 BITKER EOS/USDT $37,170,676 * $5.23 1.48% Spot Percentage Recently
20 OKEx EOS/BTC $36,954,880 $5.23 1.47% Spot Percentage Recently
21 Binance EOS/USDT $34,819,040 $5.23 1.38% Spot Percentage Recently
22 BitMart EOS/USDT $33,400,996 $5.23 1.33% Spot Percentage Recently
23 Coineal EOS/BTC $33,179,419 $5.23 1.32% Spot Percentage Recently
24 BITKER EOS/BTC $33,106,638 $5.23 1.31% Spot Percentage Recently
25 CoinTiger EOS/USDT $32,997,318 $5.24 1.31% Spot Percentage Recently
26 BCEX EOS/USDT $32,899,848 $5.47 1.31% Spot Percentage Recently
27 FCoin EOS/USDT ** $32,785,908 $5.24 1.30% Spot Transaction Mining Recently
28 Coineal EOS/USDT $31,803,204 $5.24 1.26% Spot Percentage Recently
29 BCEX EOS/CKUSD $31,594,326 $5.38 1.25% Spot Percentage Recently
30 EXX EOS/BTC ** $27,245,817 $5.23 1.08% Spot Transaction Mining Recently
31 CoinBene EOS/USDT $26,245,794 $5.24 1.04% Spot Percentage Recently
32 DOBI Exchange EOS/BTC $24,887,178 $5.15 0.99% Spot Percentage Recently
33 CoinEgg EOS/USDT $24,260,250 $5.26 0.96% Spot Percentage Recently
34 Fatbtc EOS/ETH $22,789,991 $5.39 0.91% Spot Percentage Recently
35 BitMart EOS/BTC $21,883,406 $5.23 0.87% Spot Percentage Recently
36 BITKER EOS/ETH $21,114,475 $5.33 0.84% Spot Percentage Recently
37 OKEx EOS/ETH $19,402,133 $5.24 0.77% Spot Percentage Recently
38 BitForex EOS/USDT $18,397,341 $5.23 0.73% Spot Percentage Recently
39 Gate.io EOS/USDT $17,947,363 $5.23 0.71% Spot Percentage Recently
40 55 Global Markets EOS/USDT $17,659,955 $5.23 0.70% Spot Percentage Recently
41 Bibox EOS/USDT $17,412,489 $5.23 0.69% Spot Percentage Recently
42 Bitfinex EOS/USD $16,437,292 $5.26 0.65% Spot Percentage Recently
43 TOPBTC EOS/CNY $16,069,824 $5.55 0.64% Spot Percentage Recently
44 Upbit EOS/KRW $15,976,325 $5.34 0.63% Spot Percentage Recently
45 Hubi EOS/USDT $15,745,794 $5.24 0.63% Spot Percentage Recently
46 BCEX EOS/ETH $15,146,640 $5.14 0.60% Spot Percentage Recently
47 BitForex EOS/BTC $14,555,991 $5.23 0.58% Spot Percentage Recently
48 Binance EOS/BTC $14,290,178 $5.23 0.57% Spot Percentage Recently
49 CoinTiger EOS/BTC $13,495,867 $5.23 0.54% Spot Percentage Recently
50 IDCM EOS/USDT $13,347,523 $5.23 0.53% Spot Percentage Recently
51 BitForex EOS/ETH $13,277,067 $5.24 0.53% Spot Percentage Recently
52 CoinMex EOS/BTC $12,884,696 $5.23 0.51% Spot Percentage Recently
53 CoinMex EOS/ETH $12,579,661 $5.24 0.50% Spot Percentage Recently
54 IDCM EOS/BTC $12,341,444 $5.23 0.49% Spot Percentage Recently
55 Fatbtc EOS/CNY $12,270,070 $5.32 0.49% Spot Percentage Recently
56 Bithumb EOS/KRW ** $11,066,826 $5.33 0.44% Spot Unknown Recently
57 Coineal EOS/ETH $10,671,848 $5.24 0.42% Spot Percentage Recently
58 CoinBene EOS/BTC $10,662,958 $5.23 0.42% Spot Percentage Recently
59 CoinMex EOS/USDT $10,639,883 $5.24 0.42% Spot Percentage Recently
60 Huobi Global EOS/BTC $10,466,325 $5.23 0.42% Spot Percentage Recently
61 BitMart EOS/ETH $10,422,981 $5.24 0.41% Spot Percentage Recently
62 Huobi Global EOS/ETH $10,065,744 $5.24 0.40% Spot Percentage Recently
63 DigiFinex EOS/ETH $9,426,356 $5.25 0.37% Spot Percentage Recently
64 RightBTC EOS/ETH $9,256,686 $5.24 0.37% Spot Percentage Recently
65 Bibox EOS/BTC $9,010,880 $5.23 0.36% Spot Percentage Recently
66 EXX EOS/ETH ** $8,484,166 $5.24 0.34% Spot Transaction Mining Recently
67 HitBTC EOS/ETH $7,791,575 * $5.25 0.31% Spot Percentage Recently
68 55 Global Markets EOS/BTC $7,241,853 $5.23 0.29% Spot Percentage Recently
69 OEX EOS/USDT $6,841,310 $5.24 0.27% Spot Percentage Recently
70 CoinTiger EOS/ETH $6,452,808 $5.24 0.26% Spot Percentage Recently
71 Hubi EOS/BTC $6,440,789 $5.23 0.26% Spot Percentage Recently
72 Bitinka EOS/USD $6,256,055 $5.17 0.25% Spot Percentage 13 hours ago
73 Chaince PUB/EOS $6,054,449 $5.25 0.24% Spot Percentage Recently
74 Bitinka EOS/ETH $5,262,322 $5.24 0.21% Spot Percentage 13 hours ago
75 ZB.COM EOS/BTC $5,250,887 $5.23 0.21% Spot Percentage Recently
76 FCoin EOS/BTC ** $4,737,812 $5.23 0.19% Spot Transaction Mining Recently
77 Fatbtc EOS/BTC $4,716,100 $5.35 0.19% Spot Percentage Recently
78 Bitinka EOS/EUR $4,257,453 $5.28 0.17% Spot Percentage 13 hours ago
79 Iquant EOS/USDT $3,944,461 $5.23 0.16% Spot Percentage Recently
80 Dcoin EOS/USDT $3,648,386 $5.23 0.14% Spot Percentage Recently
81 CHAOEX EOS/ETH $3,560,801 $5.24 0.14% Spot Percentage Recently
82 CoinEx EOS/BTC $3,288,289 $5.23 0.13% Spot Percentage Recently
83 Huobi Korea EOS/KRW $2,990,618 $5.33 0.12% Spot Percentage Recently
84 BitMax EOS/USDT $2,973,542 $5.24 0.12% Spot Percentage Recently
85 Chaince PTI/EOS $2,966,271 $5.25 0.12% Spot Percentage Recently
86 RightBTC EOS/BTC $2,812,222 $5.23 0.11% Spot Percentage Recently
87 Chaince IQ/EOS $2,758,194 $5.28 0.11% Spot Percentage Recently
88 55 Global Markets EOS/ETH $2,662,487 $5.24 0.11% Spot Percentage Recently
89 ABCC EOS/USDT $2,505,100 $5.24 0.10% Spot Percentage Recently
90 Chaince MEETONE/EOS $2,404,880 $5.25 0.10% Spot Percentage Recently
91 Fatbtc EOS/DAI $2,400,339 $5.22 0.10% Spot Percentage Recently
92 Bitinka EOS/DAI $2,311,128 $5.10 0.09% Spot Percentage 13 hours ago
93 Bitrabbit EOS/ETH $2,293,985 $5.24 0.09% Spot Percentage Recently
94 Fatbtc EOS/USDT $2,273,352 $5.12 0.09% Spot Percentage Recently
95 Fatbtc EOS/USDC $2,268,029 $5.06 0.09% Spot Percentage Recently
96 Kryptono EOS/BTC $2,118,201 $5.23 0.08% Spot Percentage Recently
97 Iquant EOS/BTC $1,806,846 $5.23 0.07% Spot Percentage Recently
98 Binance EOS/BNB $1,707,985 $5.22 0.07% Spot Percentage Recently
99 Huobi Global EOS/HT $1,615,195 $5.24 0.06% Spot Percentage Recently
100 C2CX EOS/USDT $1,612,659 $5.26 0.06% Spot Percentage Recently
101 BigONE EOS/USDT $1,486,549 $5.23 0.06% Spot Percentage Recently
102 Kryptono EOS/ETH $1,381,909 $5.73 0.05% Spot Percentage Recently
103 Coinone EOS/KRW $1,322,589 $5.34 0.05% Spot Percentage Recently
104 TOKOK EOS/USDT $1,298,987 $5.24 0.05% Spot Percentage Recently
105 Cashierest EOS/KRW ** $1,203,095 $5.31 0.05% Spot Transaction Mining Recently
106 Bitfinex EOS/BTC $1,179,641 $5.24 0.05% Spot Percentage Recently
107 Binance EOS/ETH $1,168,712 $5.24 0.05% Spot Percentage Recently
108 CHAOEX EOS/BTC $1,157,438 $5.23 0.05% Spot Percentage Recently
109 Kraken EOS/EUR $1,122,080 $5.28 0.04% Spot Percentage Recently
110 Bit-Z EOS/BZ $1,103,718 $5.09 0.04% Spot Percentage Recently
111 BW.com EOS/BTC $1,065,610 $5.23 0.04% Spot Percentage Recently
112 Bitrue EOS/XRP $1,030,558 $5.26 0.04% Spot Percentage Recently
113 Bitfinex EOS/EUR $856,931 $5.29 0.03% Spot Percentage Recently
114 CHAOEX EOS/USDT $848,992 $5.23 0.03% Spot Percentage Recently
115 CoinTiger EOS/TRX $840,283 $5.23 0.03% Spot Percentage Recently
116 Cat.Ex EOS/TRX $820,491 $5.25 0.03% Spot Percentage Recently
117 Kraken EOS/USD $813,672 $5.23 0.03% Spot Percentage Recently
118 Huobi Korea EOS/USDT $749,935 $5.24 0.03% Spot Percentage Recently
119 Bitinka EOS/BTC $701,417 $5.21 0.03% Spot Percentage 13 hours ago
120 Dcoin EOS/BTC $692,840 $5.23 0.03% Spot Percentage Recently
121 BitMax EOS/BTC $682,817 $5.23 0.03% Spot Percentage Recently
122 ABCC EOS/ETH $651,583 $5.33 0.03% Spot Percentage Recently
123 GOPAX EOS/KRW $643,450 $5.34 0.03% Spot Percentage Recently
124 YunEx EOS/USDT $614,702 $5.23 0.02% Spot Percentage Recently
125 Coinsuper EOS/USD $500,462 $5.23 0.02% Spot Percentage Recently
126 Gate.io EOS/BTC $460,834 $5.23 0.02% Spot Percentage Recently
127 Coindeal EOS/BTC $456,749 $5.15 0.02% Spot Percentage Recently
128 COSS EOS/BTC $441,413 $5.23 0.02% Spot Percentage Recently
129 Binance EOS/TUSD $422,579 $5.25 0.02% Spot Percentage Recently
130 Kraken EOS/BTC $397,000 $5.25 0.02% Spot Percentage Recently
131 BtcTrade.im EOS/BTC $394,273 $5.49 0.02% Spot Percentage Recently
132 Coinbase Pro EOS/USD $384,702 $5.25 0.02% Spot Percentage Recently
133 DigiFinex EOS/TUSD $350,660 $5.24 0.01% Spot Percentage Recently
134 Bitfinex EOS/ETH $345,947 $5.23 0.01% Spot Percentage Recently
135 TOKOK EOS/ETH $338,340 $5.24 0.01% Spot Percentage Recently
136 Allcoin EOS/USDT $334,537 $4.02 0.01% Spot Percentage Recently
137 COSS EOS/USDT $301,045 $5.24 0.01% Spot Percentage Recently
138 Binance EOS/USDC $263,550 $5.25 0.01% Spot Percentage Recently
139 Bitrue EOS/USDT $260,097 $5.25 0.01% Spot Percentage Recently
140 Exmo EOS/USD $257,419 $5.27 0.01% Spot Percentage Recently
141 BW.com EOS/ETH $236,003 $5.23 0.01% Spot Percentage Recently
142 COSS EOS/ETH $215,323 $5.24 0.01% Spot Percentage Recently
143 Huobi Korea EOS/BTC $210,010 $5.23 0.01% Spot Percentage Recently
144 Mercatox EOS/ETH $197,887 $5.22 0.01% Spot Percentage Recently
145 Hotbit EOS/ETH $148,553 $5.14 0.01% Spot Percentage Recently
146 Mercatox EOS/BTC $145,271 $5.28 0.01% Spot Percentage Recently
147 Poloniex EOS/USDT $139,064 $5.24 0.01% Spot Percentage Recently
148 KuCoin EOS/USDT $127,307 $5.27 0.01% Spot Percentage Recently
149 HitBTC EOS/DAI $123,057 * $5.30 0.00% Spot Percentage Recently
150 Gate.io EOS/ETH $120,899 $5.24 0.00% Spot Percentage Recently
151 BBX EOS/USDT $119,762 $5.25 0.00% Spot Percentage Recently
152 Poloniex EOS/BTC $114,712 $5.23 0.00% Spot Percentage Recently
153 Ovis EOS/TRY $114,443 $4.90 0.00% Spot Percentage Recently
154 Huobi Korea EOS/ETH $113,658 $5.24 0.00% Spot Percentage Recently
155 Exmo EOS/BTC $111,959 $5.22 0.00% Spot Percentage Recently
156 Dcoin EOS/ETH $107,019 $5.24 0.00% Spot Percentage Recently
157 Hotbit EOS/USDT $106,735 $5.13 0.00% Spot Percentage Recently
158 Chaince EOS/USDT $104,680 $5.26 0.00% Spot Percentage Recently
159 Binance EOS/PAX $93,358 $5.24 0.00% Spot Percentage Recently
160 Huobi Korea EOS/HT $90,634 $5.24 0.00% Spot Percentage Recently
161 GBX Digital Asset Exchange EOS/USD $88,109 $5.20 0.00% Spot Percentage Recently
162 BigONE XIN/EOS $85,074 $5.25 0.00% Spot Percentage Recently
163 Bancor Network EOS/BNT $79,294 $5.25 0.00% Spot Percentage Recently
164 Bitfinex EOS/JPY $79,219 $5.30 0.00% Spot Percentage Recently
165 CoinZest EOS/COZ ** $72,245 $4.24 0.00% Spot Transaction Mining 497 hours ago
166 KuCoin EOS/BTC $71,462 $5.23 0.00% Spot Percentage Recently
167 ABCC EOS/BTC $70,726 $5.17 0.00% Spot Percentage Recently
168 Coinsuper EOS/BTC $68,251 $5.23 0.00% Spot Percentage Recently
169 Coinsuper EOS/ETH $66,846 $5.25 0.00% Spot Percentage Recently
170 Hotbit EOS/BTC $66,460 $5.19 0.00% Spot Percentage Recently
171 GBX Digital Asset Exchange EOS/BTC $56,945 $5.23 0.00% Spot Percentage Recently
172 Kraken EOS/ETH $54,366 $5.24 0.00% Spot Percentage Recently
173 Bitrue EOS/BTC $46,062 $5.23 0.00% Spot Percentage Recently
174 Livecoin EOS/BTC $42,681 $5.16 0.00% Spot Percentage Recently
175 BigONE EOS/BTC $34,308 $5.21 0.00% Spot Percentage Recently
176 Bitfinex EOS/UST $31,945 $5.14 0.00% Spot Percentage Recently
177 Instant Bitex EOS/BTC ** $31,693 $5.43 0.00% Spot Unknown Recently
178 Bitfinex EOS/GBP $31,226 $5.28 0.00% Spot Percentage Recently
179 GBX Digital Asset Exchange EOS/ETH $31,139 $5.24 0.00% Spot Percentage Recently
180 Chaince HORUS/EOS $30,791 $5.25 0.00% Spot Percentage Recently
181 C2CX EOS/BTC $30,688 $5.24 0.00% Spot Percentage Recently
182 BitMax EOS/ETH $28,745 $5.23 0.00% Spot Percentage Recently
183 Bitbns EOS/USDT $25,436 $5.44 0.00% Spot Percentage Recently
184 BX Thailand EOS/THB $23,498 $5.27 0.00% Spot Percentage Recently
185 DigiFinex EOS/USDC $23,431 $5.24 0.00% Spot Percentage Recently
186 Paribu EOS/TRY $21,772 $5.35 0.00% Spot Percentage Recently
187 OTCBTC EOS/ETH $19,435 $5.22 0.00% Spot Percentage Recently
188 CoinEx EOS/BCH $19,194 $5.26 0.00% Spot Percentage Recently
189 Bitbns EOS/INR $14,440 $5.80 0.00% Spot Percentage Recently
190 Poloniex EOS/ETH $14,389 $5.25 0.00% Spot Percentage Recently
191 ACX EOS/AUD $13,185 $5.32 0.00% Spot Percentage Recently
192 Trade.io EOS/BTC $13,159 $5.23 0.00% Spot Percentage Recently
193 KuCoin EOS/ETH $11,127 $5.24 0.00% Spot Percentage Recently
194 HitBTC LTC/EOS $10,857 $5.22 0.00% Spot Percentage Recently
195 Exmo PTI/EOS $10,826 $5.24 0.00% Spot Percentage Recently
196 OTCBTC EOS/USDT $9,426 $5.19 0.00% Spot Percentage Recently
197 Trade.io EOS/USDT $8,232 $5.25 0.00% Spot Percentage Recently
198 Coinbe EOS/BTC $8,159 $5.41 0.00% Spot Percentage Recently
199 KuCoin EOS/KCS $7,976 $5.24 0.00% Spot Percentage Recently
200 BigONE EOS/ETH $6,665 $5.24 0.00% Spot Percentage Recently
201 Koineks EOS/TRY $6,442 $5.47 0.00% Spot Percentage Recently
202 Kuna EOS/UAH $5,311 $5.28 0.00% Spot Percentage Recently
203 HitBTC XRP/EOS $5,075 $5.25 0.00% Spot Percentage Recently
204 Exmo EOS/EUR $4,941 $5.40 0.00% Spot Percentage Recently
205 Bitrue EOS/ETH $4,500 $5.25 0.00% Spot Percentage Recently
206 RuDEX EOS/BTC $4,025 $5.27 0.00% Spot Percentage Recently
207 ProBit Exchange EOS/USDT $3,778 $5.27 0.00% Spot Percentage Recently
208 OpenLedger DEX EOS/ETH $3,715 $5.22 0.00% Spot Percentage Recently
209 Koinex EOS/INR $2,610 $5.20 0.00% Spot Percentage Recently
210 CryptoMarket EOS/CLP $2,495 $5.18 0.00% Spot Percentage Recently
211 DSX EOS/EUR $2,327 $5.13 0.00% Spot Percentage Recently
212 WazirX EOS/USDT $2,249 $5.15 0.00% Spot Percentage Recently
213 OpenLedger DEX EOS/BTC $2,155 $5.19 0.00% Spot Percentage Recently
214 DSX EOS/USD $2,016 $5.07 0.00% Spot Percentage Recently
215 ProBit Exchange EOS/BTC $1,863 $5.25 0.00% Spot Percentage Recently
216 Independent Reserve EOS/AUD $1,764 $5.11 0.00% Spot Percentage Recently
217 Escodex EOS/BTC $1,575 $5.10 0.00% Spot Percentage Recently
218 CryptoMarket EOS/MXN $1,477 $5.21 0.00% Spot Percentage Recently
219 ProBit Exchange EOS/KRW $1,373 $5.25 0.00% Spot Percentage Recently
220 YoBit EOS/ETH $1,324 $4.88 0.00% Spot Percentage Recently
221 CryptoMarket EOS/ARS $1,257 $5.55 0.00% Spot Percentage Recently
222 OpenLedger DEX EOS/BITCNY $1,157 $5.07 0.00% Spot Percentage Recently
223 BigONE IQ/EOS $1,058 $5.49 0.00% Spot Percentage Recently
224 YoBit EOS/USD $1,042 $5.09 0.00% Spot Percentage Recently
225 COSS EOS/COSS $1,014 $5.34 0.00% Spot Percentage Recently
226 Coinsuper EOS/CEN $983 $5.16 0.00% Spot Percentage Recently
227 RuDEX EOS/BTS $943 $5.18 0.00% Spot Percentage Recently
228 Trade.io EOS/ETH $853 $5.18 0.00% Spot Percentage Recently
229 YoBit EOS/BTC $746 $4.86 0.00% Spot Percentage Recently
230 OpenLedger DEX EOS/BTS $745 $5.24 0.00% Spot Percentage Recently
231 Livecoin EOS/USD $685 $5.26 0.00% Spot Percentage Recently
232 ProBit Exchange EOS/ETH $606 $5.23 0.00% Spot Percentage Recently
233 OTCBTC EOS/BTC $568 $5.19 0.00% Spot Percentage Recently
234 Coinbase Pro EOS/BTC $545 $5.45 0.00% Spot Percentage 32 hours ago
235 Exrates EOS/USD $516 $5.18 0.00% Spot Percentage Recently
236 HitBTC LSK/EOS $499 $5.14 0.00% Spot Percentage Recently
237 BigONE BLACK/EOS $488 $5.42 0.00% Spot Percentage Recently
238 CoinExchange EOS/BTC $449 $4.60 0.00% Spot Percentage Recently
239 KuCoin EOS/NEO $406 $5.21 0.00% Spot Percentage Recently
240 HitBTC XMR/EOS $361 $5.13 0.00% Spot Percentage Recently
241 HitBTC ZEC/EOS $338 $5.19 0.00% Spot Percentage Recently
242 Independent Reserve EOS/USD $333 $5.12 0.00% Spot Percentage Recently
243 OpenLedger DEX USDT/EOS $301 $5.12 0.00% Spot Percentage Recently
244 OpenLedger DEX EOS/USDT $298 $5.12 0.00% Spot Percentage Recently
245 Kuna EOS/BTC $291 $5.13 0.00% Spot Percentage Recently
246 HitBTC NEO/EOS $279 $5.29 0.00% Spot Percentage Recently
247 Cat.Ex EOS/ETH $256 $5.24 0.00% Spot Percentage Recently
248 OpenLedger DEX EOS/BITUSD $227 $5.10 0.00% Spot Percentage Recently
249 HitBTC TRX/EOS $175 $5.22 0.00% Spot Percentage Recently
250 Cat.Ex EOS/BTC $154 $5.16 0.00% Spot Percentage Recently
251 Cat.Ex EOS/USDT $152 $5.18 0.00% Spot Percentage Recently
252 GOPAX EOS/ETH $137 $5.27 0.00% Spot Percentage Recently
253 Independent Reserve EOS/NZD $102 $5.12 0.00% Spot Percentage Recently
254 CryptoMarket EOS/EUR $91 $5.10 0.00% Spot Percentage Recently
255 OTCBTC EOSDAC/EOS $70 $11.83 0.00% Spot Percentage Recently
256 CryptoMarket EOS/BRL $70 $5.54 0.00% Spot Percentage Recently
257 CoinZest EOS/KRW ** $69 $5.23 0.00% Spot Transaction Mining Recently
258 OTCBTC EOS/OTB $64 $11.33 0.00% Spot Percentage Recently
259 Livecoin EOS/ETH $62 $5.18 0.00% Spot Percentage Recently
260 Bitfinex IQX/EOS $60 $5.28 0.00% Spot Percentage Recently
261 RuDEX EOS/BITUSD $53 $4.91 0.00% Spot Percentage Recently
262 DDEX EOS/WETH $37 $6.18 0.00% Spot Percentage Recently
263 BigONE KARMA/EOS $24 $6.24 0.00% Spot Percentage Recently
264 Coinbase Pro EOS/EUR $23 $5.53 0.00% Spot Percentage 49 hours ago
265 DSX EOS/ETH $13 $5.11 0.00% Spot Percentage Recently
266 HitBTC EOS/GUSD $12 $5.01 0.00% Spot Percentage Recently
267 BigONE HORUS/EOS $11 $5.83 0.00% Spot Percentage Recently
268 HitBTC MESSE/EOS $10 $5.69 0.00% Spot Percentage Recently
269 Bilaxy EOS/ETH $7 $3.75 0.00% Spot Percentage Recently
270 BigONE PTI/EOS $7 $5.58 0.00% Spot Percentage Recently
271 HitBTC BCN/EOS $5 $5.24 0.00% Spot Percentage Recently
272 BitMart EOS/BMX $4 $4.99 0.00% Spot Percentage Recently
273 Chaince ETH/EOS $2 $5.75 0.00% Spot Percentage Recently
274 OTCBTC IQ/EOS $1 $8.13 0.00% Spot Percentage Recently
275 CoinExchange EOS/ETH $1 $5.11 0.00% Spot Percentage Recently
276 HitBTC XEM/EOS $1 $5.15 0.00% Spot Percentage Recently
277 Tidex EOS/BTC $0 $5.28 0.00% Spot Percentage Recently
278 CoinExchange EOS/DOGE $0 $4.95 0.00% Spot Percentage Recently
279 CoinExchange EOS/LTC $0 $4.22 0.00% Spot Percentage Recently
280 Tidebit EOS/HKD $0 * $5.42 0.00% Spot Percentage Recently
281 Cryptomate EOS/GBP $0 $5.66 0.00% Spot Percentage Recently
282 COSS EOS/USD $0 $6.00 0.00% Spot Percentage Recently
283 OTCBTC KARMA/EOS $0 $4.31 0.00% Spot Percentage Recently
284 CPDAX EOS/BTC $0 $5.44 0.00% Spot Percentage Recently
285 OTCBTC OCT/EOS $0 $1.83 0.00% Spot Percentage Recently
286 WazirX EOS/INR $0 $5.12 0.00% Spot Percentage Recently
287 HitBTC DASH/EOS $0 $5.41 0.00% Spot Percentage Recently
288 COSS EOS/TUSD $0 $5.03 0.00% Spot Percentage Recently
289 HitBTC EOS/EURS $0 $5.71 0.00% Spot Percentage Recently
290 WazirX EOS/BTC $0 $5.47 0.00% Spot Percentage Recently
291 COSS EOS/XRP $0 $0.248054 0.00% Spot Percentage Recently
292 OpenLedger DEX EOS/XSD $0 $0.638260 0.00% Spot Percentage Recently
293 CredoEx EOS/CREDO $0 $2.20 0.00% Spot Percentage Recently
294 HitBTC EOS/PAX $0 $5.44 0.00% Spot Percentage Recently
295 Chaince OCT/EOS $0 $5.90 0.00% Spot Percentage Recently
296 BCoin.sg EOS/BTC ** $0 $3.06 0.00% Spot No Fees 18 days ago
297 BCoin.sg EOS/ETH ** $0 $2.94 0.00% Spot No Fees 18 days ago
298 CoinZest EOS/ETH ** $0 $5.11 0.00% Spot Transaction Mining Recently
299 CoinFalcon EOS/USDT $0 $5.35 0.00% Spot Percentage Recently
300 Chaince ARN/EOS $0 $6.04 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

EOS Social Media Feeds

Tools for EOS

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 5.25 USD
EOS ROI +408.76%
Market Rank #5
Market Cap 4,755,090,530 USD
24 Hour Volume 2,256,489,584 USD
Circulating Supply 906,245,118 EOS
Total Supply 1,006,245,120 EOS
Max Supply No Data
All Time High 22.89 USD
(Apr 29, 2018)
All Time Low 0.480196 USD
(Oct 23, 2017)
52 Week High / Low 22.89 USD /
1.56 USD
90 Day High / Low 5.97 USD /
2.20 USD
30 Day High / Low 5.97 USD /
3.63 USD
7 Day High / Low 5.62 USD /
5.06 USD
24 Hour High / Low 5.48 USD /
5.06 USD
Yesterday's High / Low 5.48 USD /
5.06 USD
Yesterday's Open / Close 5.47 USD /
5.25 USD
Yesterday's Change $-0.223107 USD (-4.08%)
Yesterday's Volume $2,308,380,252 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)