Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

EOS EOS (EOS)

6.53 USD (8.08%)
0.00081342 BTC (5.68%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,959,871,996 USD
742,659 BTC
Volume (24h)
2,853,069,514 USD
355,521 BTC
Circulating Supply
913,010,721 EOS
Total Supply
1,013,010,725 EOS
Loading data from server...

EOS Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx EOS/USDT $154,408,864 $6.56 4.84% Spot Percentage Recently
2 ZB.COM EOS/USDT $128,408,367 $6.55 4.03% Spot Percentage Recently
3 Bit-Z EOS/USDT $125,346,811 $6.56 3.93% Spot Percentage Recently
4 HitBTC EOS/BTC $110,887,290 $6.54 3.48% Spot Percentage Recently
5 DOBI Exchange EOS/USDT $104,370,410 $6.56 3.27% Spot Percentage Recently
6 Huobi Global EOS/USDT $91,314,262 $6.56 2.86% Spot Percentage Recently
7 HitBTC EOS/USDT $90,594,777 $6.56 2.84% Spot Percentage Recently
8 RightBTC EOS/BTC $90,031,340 $6.55 2.82% Spot Percentage Recently
9 Coinall EOS/BTC ** $86,990,564 $6.55 2.73% Spot Transaction Mining Recently
10 FCoin EOS/USDT ** $82,178,598 $6.56 2.58% Spot Transaction Mining Recently
11 DigiFinex EOS/BTC $78,599,615 $6.55 2.47% Spot Percentage Recently
12 ZBG EOS/USDT ** $75,348,374 $6.55 2.36% Spot Transaction Mining Recently
13 Coineal EOS/USDT $68,265,895 $6.56 2.14% Spot Percentage Recently
14 Upbit EOS/KRW $68,078,921 $6.59 2.14% Spot Percentage Recently
15 IDAX EOS/ETH $67,813,610 $6.55 2.13% Spot Percentage Recently
16 BITKER EOS/BTC $66,460,554 $6.55 2.08% Spot Percentage Recently
17 IDAX EOS/BTC $65,646,322 $6.55 2.06% Spot Percentage Recently
18 DOBI Exchange EOS/BTC $57,496,769 $6.55 1.80% Spot Percentage Recently
19 BKEX EOS/USDT $56,222,069 $6.04 1.76% Spot Percentage Recently
20 DigiFinex EOS/USDT $55,571,188 $6.56 1.74% Spot Percentage Recently
21 BCEX EOS/USDT $53,593,936 $6.04 1.68% Spot Percentage Recently
22 DragonEX EOS/USDT $53,539,754 $6.56 1.68% Spot Percentage Recently
23 Bit-Z EOS/BTC $53,354,983 $6.55 1.67% Spot Percentage Recently
24 Fatbtc EOS/ETH $50,245,142 $6.60 1.58% Spot Percentage Recently
25 EXX EOS/BTC ** $49,546,508 $6.55 1.55% Spot Transaction Mining Recently
26 Binance EOS/USDT $49,166,855 $6.56 1.54% Spot Percentage Recently
27 BCEX EOS/CKUSD $43,378,368 $6.21 1.36% Spot Percentage Recently
28 OKEx EOS/BTC $42,077,535 $6.55 1.32% Spot Percentage Recently
29 CoinTiger EOS/USDT $41,471,031 $6.55 1.30% Spot Percentage Recently
30 IDCM EOS/USDT $40,838,676 $6.56 1.28% Spot Percentage Recently
31 Coineal EOS/BTC $40,060,534 $6.55 1.26% Spot Percentage Recently
32 BitMart EOS/USDT $36,708,509 $6.56 1.15% Spot Percentage Recently
33 Bitinka EOS/ETH $35,467,583 $6.50 1.11% Spot Percentage Recently
34 BW.com EOS/USDT $35,382,690 $6.56 1.11% Spot Percentage Recently
35 BITKER EOS/USDT $32,141,601 * $6.55 1.01% Spot Percentage Recently
36 CoinBene EOS/USDT $31,790,644 $6.56 1.00% Spot Percentage Recently
37 BitMart EOS/BTC $31,624,553 $6.55 0.99% Spot Percentage Recently
38 BitForex EOS/USDT $30,015,545 $6.56 0.94% Spot Percentage Recently
39 RightBTC EOS/ETH $27,528,440 $6.55 0.86% Spot Percentage Recently
40 Fatbtc EOS/BTC $24,651,953 $6.65 0.77% Spot Percentage Recently
41 Binance EOS/BTC $23,877,476 $6.55 0.75% Spot Percentage Recently
42 Bitfinex EOS/USD $23,403,501 $6.55 0.73% Spot Percentage Recently
43 OKEx EOS/ETH $22,834,842 $6.55 0.72% Spot Percentage Recently
44 Hubi EOS/USDT $22,718,112 $6.56 0.71% Spot Percentage Recently
45 TOPBTC EOS/CNY $22,695,961 $6.73 0.71% Spot Percentage Recently
46 BitForex EOS/BTC $22,365,787 $6.55 0.70% Spot Percentage Recently
47 Bithumb EOS/KRW ** $22,140,050 $6.58 0.69% Spot Unknown Recently
48 BitForex EOS/ETH $21,837,765 $6.55 0.68% Spot Percentage Recently
49 BCEX EOS/ETH $21,338,322 $6.24 0.67% Spot Percentage Recently
50 CoinTiger EOS/BTC $20,139,299 $6.55 0.63% Spot Percentage Recently
51 OEX EOS/USDT $19,877,715 $6.56 0.62% Spot Percentage Recently
52 Fatbtc EOS/CNY $19,104,036 $6.47 0.60% Spot Percentage Recently
53 ZB.COM EOS/BTC $16,169,237 $6.54 0.51% Spot Percentage Recently
54 Gate.io EOS/USDT $15,699,622 $6.56 0.49% Spot Percentage Recently
55 BitMart EOS/ETH $14,328,680 $6.55 0.45% Spot Percentage Recently
56 Hubi EOS/BTC $13,364,852 $6.55 0.42% Spot Percentage Recently
57 EXX EOS/ETH ** $13,044,086 $6.52 0.41% Spot Transaction Mining Recently
58 CoinBene EOS/BTC $12,976,042 $6.55 0.41% Spot Percentage Recently
59 Cat.Ex EOS/TRX $12,594,819 $6.55 0.40% Spot Percentage Recently
60 55 Global Markets EOS/BTC $12,264,561 $6.55 0.38% Spot Percentage Recently
61 CoinEgg EOS/USDT $11,895,790 $6.52 0.37% Spot Percentage Recently
62 DigiFinex EOS/ETH $11,525,646 $6.54 0.36% Spot Percentage Recently
63 IDCM EOS/BTC $11,210,905 $6.55 0.35% Spot Percentage Recently
64 CoinMex EOS/USDT $10,842,596 $6.52 0.34% Spot Percentage Recently
65 CoinMex EOS/ETH $10,714,536 $6.52 0.34% Spot Percentage Recently
66 CoinMex EOS/BTC $10,153,351 $6.54 0.32% Spot Percentage Recently
67 Fatbtc EOS/USDT $9,710,302 $6.48 0.30% Spot Percentage Recently
68 Huobi Global EOS/BTC $9,601,038 $6.55 0.30% Spot Percentage Recently
69 Huobi Korea EOS/KRW $9,431,249 $6.58 0.30% Spot Percentage Recently
70 Dcoin EOS/USDT $9,003,982 $6.56 0.28% Spot Percentage Recently
71 LBank EOS/USDT $8,738,736 $6.56 0.27% Spot Percentage Recently
72 BITKER EOS/ETH $7,687,162 $6.33 0.24% Spot Percentage Recently
73 Bit-Z EOS/BZ $7,601,651 $7.01 0.24% Spot Percentage Recently
74 HitBTC EOS/ETH $7,252,338 $6.55 0.23% Spot Percentage Recently
75 Bibox EOS/ETH $7,128,141 $6.45 0.22% Spot Percentage Recently
76 Iquant EOS/USDT $5,895,042 $6.56 0.18% Spot Percentage Recently
77 55 Global Markets EOS/USDT $5,814,022 $6.56 0.18% Spot Percentage Recently
78 Bitinka EOS/DAI $5,160,148 $6.49 0.16% Spot Percentage Recently
79 OKEx EOS/OKB $4,754,742 $6.41 0.15% Spot Percentage Recently
80 Bitrabbit EOS/ETH $4,714,078 $6.54 0.15% Spot Percentage Recently
81 Huobi Global EOS/ETH $4,667,874 $6.54 0.15% Spot Percentage Recently
82 CHAOEX EOS/ETH $4,471,991 $6.54 0.14% Spot Percentage Recently
83 Bitinka EOS/BTC $4,430,314 $6.51 0.14% Spot Percentage Recently
84 FCoin EOS/BTC ** $4,309,011 $6.54 0.14% Spot Transaction Mining Recently
85 Dcoin EOS/ETH $4,174,831 $6.55 0.13% Spot Percentage Recently
86 Kryptono EOS/ETH $4,048,479 $6.55 0.13% Spot Percentage Recently
87 Dcoin EOS/BTC $3,890,399 $6.55 0.12% Spot Percentage Recently
88 CHAOEX EOS/BTC $3,385,711 $6.51 0.11% Spot Percentage Recently
89 LBank EOS/BTC $3,381,415 $6.54 0.11% Spot Percentage Recently
90 Kryptono EOS/BTC $3,306,214 $6.55 0.10% Spot Percentage Recently
91 Coinone EOS/KRW $3,099,353 $6.59 0.10% Spot Percentage Recently
92 55 Global Markets EOS/ETH $3,074,331 $6.55 0.10% Spot Percentage Recently
93 BKEX EOS/ETH $3,036,002 $6.24 0.10% Spot Percentage Recently
94 C2CX EOS/USDT $2,871,755 $6.56 0.09% Spot Percentage Recently
95 Hanbitco EOS/BTC $2,865,565 $6.50 0.09% Spot Percentage Recently
96 CHAOEX EOS/USDT $2,682,923 $6.56 0.08% Spot Percentage Recently
97 CoinEx EOS/USDT $2,572,141 $6.55 0.08% Spot Percentage Recently
98 Fatbtc EOS/DAI $2,515,951 $6.51 0.08% Spot Percentage Recently
99 Binance EOS/ETH $2,509,021 $6.55 0.08% Spot Percentage Recently
100 Binance EOS/BNB $2,390,271 $6.51 0.07% Spot Percentage Recently
101 Fatbtc EOS/USDC $2,371,402 $6.48 0.07% Spot Percentage Recently
102 Bitinka EOS/EUR $2,244,342 $6.45 0.07% Spot Percentage Recently
103 BitMax EOS/USDT $2,205,490 $6.55 0.07% Spot Percentage Recently
104 Bitfinex EOS/BTC $2,194,133 $6.55 0.07% Spot Percentage Recently
105 Huobi Global EOS/HT $2,134,790 $6.51 0.07% Spot Percentage Recently
106 Binance EOS/PAX $2,057,803 $6.55 0.06% Spot Percentage Recently
107 BW.com EOS/BTC $1,977,587 $6.55 0.06% Spot Percentage Recently
108 ABCC EOS/USDT $1,916,598 $6.47 0.06% Spot Percentage Recently
109 Coineal EOS/ETH $1,717,939 $6.55 0.05% Spot Percentage Recently
110 Allcoin EOS/USDT $1,650,330 $6.54 0.05% Spot Percentage Recently
111 CoinTiger EOS/ETH $1,572,999 $6.54 0.05% Spot Percentage Recently
112 Kraken EOS/USD $1,564,121 $6.54 0.05% Spot Percentage Recently
113 CoinEx EOS/BTC $1,552,076 $6.54 0.05% Spot Percentage Recently
114 Bitinka EOS/USDT $1,463,521 $6.50 0.05% Spot Percentage Recently
115 GOPAX EOS/KRW $1,389,184 $6.58 0.04% Spot Percentage Recently
116 Kraken EOS/EUR $1,379,324 $6.53 0.04% Spot Percentage Recently
117 TOKOK EOS/USDT $1,296,274 $6.56 0.04% Spot Percentage Recently
118 CoinEx EOS/BCH $1,156,863 $6.54 0.04% Spot Percentage Recently
119 Bitinka EOS/USD $1,118,956 $6.05 0.04% Spot Percentage Recently
120 CoinZest EOS/KRW ** $1,108,065 $6.59 0.03% Spot Transaction Mining Recently
121 Huobi Korea EOS/USDT $850,093 $6.56 0.03% Spot Percentage Recently
122 Coinbase Pro EOS/USD $824,353 $6.50 0.03% Spot Percentage Recently
123 YunEx EOS/USDT $799,812 $6.55 0.03% Spot Percentage Recently
124 Coindeal EOS/BTC $746,507 $6.48 0.02% Spot Percentage Recently
125 Binance EOS/TUSD $735,982 $6.63 0.02% Spot Percentage Recently
126 BHEX EOS/USDT $726,156 $6.56 0.02% Spot Percentage Recently
127 ABCC EOS/ETH $583,929 $6.45 0.02% Spot Percentage Recently
128 Huobi Korea EOS/BTC $557,520 $6.55 0.02% Spot Percentage Recently
129 Instant Bitex EOS/BTC ** $523,692 $6.54 0.02% Spot Unknown Recently
130 Coinsuper EOS/USD $518,851 $6.53 0.02% Spot Percentage Recently
131 TOKOK EOS/ETH $508,481 $6.55 0.02% Spot Percentage Recently
132 BitMax EOS/BTC $498,528 $6.55 0.02% Spot Percentage Recently
133 Binance EOS/USDC $480,666 $6.56 0.02% Spot Percentage Recently
134 Kraken EOS/BTC $452,384 $6.54 0.01% Spot Percentage Recently
135 Bibox EOS/BTC $414,847 $6.51 0.01% Spot Percentage Recently
136 BtcTrade.im EOS/BTC $399,655 $6.02 0.01% Spot Percentage Recently
137 Bitfinex EOS/EUR $386,149 $6.51 0.01% Spot Percentage Recently
138 Bitfinex EOS/ETH $350,206 $6.54 0.01% Spot Percentage Recently
139 OKCoin EOS/USD $337,060 $6.53 0.01% Spot Percentage Recently
140 Mercatox EOS/ETH $327,916 $6.34 0.01% Spot Percentage Recently
141 Exmo EOS/USD $318,285 $6.36 0.01% Spot Percentage Recently
142 CoinEx EOS/ETH $310,592 $6.55 0.01% Spot Percentage Recently
143 Bibox EOS/USDT $306,842 $6.49 0.01% Spot Percentage Recently
144 Hotbit EOS/BTC $301,513 $6.44 0.01% Spot Percentage Recently
145 ABCC EOS/BTC $296,874 $6.59 0.01% Spot Percentage Recently
146 Cashierest EOS/KRW ** $253,675 $6.48 0.01% Spot Transaction Mining Recently
147 HitBTC EOS/DAI $244,063 $6.59 0.01% Spot Percentage Recently
148 BigONE EOS/USDT $219,242 $6.51 0.01% Spot Percentage Recently
149 BW.com EOS/ETH $213,890 $6.55 0.01% Spot Percentage Recently
150 Huobi Korea EOS/ETH $204,332 $6.55 0.01% Spot Percentage Recently
151 Poloniex EOS/BTC $195,522 $6.53 0.01% Spot Percentage Recently
152 Mercatox EOS/BTC $193,463 $6.24 0.01% Spot Percentage Recently
153 BigONE EOS/BTC $192,422 $6.51 0.01% Spot Percentage Recently
154 Gate.io EOS/BTC $173,150 $6.55 0.01% Spot Percentage Recently
155 CoinTiger EOS/TRX $172,372 $6.63 0.01% Spot Percentage Recently
156 Bitrue EOS/XRP $168,402 $6.52 0.01% Spot Percentage Recently
157 Exmo EOS/BTC $167,583 $6.54 0.01% Spot Percentage Recently
158 KuCoin EOS/BTC $150,756 $6.54 0.00% Spot Percentage Recently
159 BTC-Alpha EOS/USDT $150,378 $6.47 0.00% Spot Percentage Recently
160 Chaince ETH/EOS $140,464 $5.85 0.00% Spot Percentage Recently
161 Ovis EOS/TRY $140,295 $4.26 0.00% Spot Percentage Recently
162 BBX EOS/USDT $138,135 $6.49 0.00% Spot Percentage Recently
163 ProBit Exchange EOS/USDT $136,033 $6.56 0.00% Spot Percentage Recently
164 Bitfinex EOS/USDT $131,748 $6.50 0.00% Spot Percentage Recently
165 KuCoin EOS/USDT $123,620 $6.55 0.00% Spot Percentage Recently
166 ProBit Exchange EOS/KRW $119,654 $6.54 0.00% Spot Percentage Recently
167 Hotbit EOS/USDT $114,167 $6.52 0.00% Spot Percentage Recently
168 Bancor Network EOS/BNT $110,201 $6.53 0.00% Spot Percentage Recently
169 Coinbase Pro EOS/BTC $107,358 $6.51 0.00% Spot Percentage Recently
170 Chaince PUB/EOS $101,689 $6.49 0.00% Spot Percentage Recently
171 Chaince EOS/USDT $96,722 $6.40 0.00% Spot Percentage Recently
172 Gate.io EOS/ETH $93,031 $6.55 0.00% Spot Percentage Recently
173 Chaince IQ/EOS $91,247 $6.63 0.00% Spot Percentage Recently
174 GBX Digital Asset Exchange EOS/USD $89,199 $6.49 0.00% Spot Percentage Recently
175 Poloniex EOS/USDT $85,377 $6.54 0.00% Spot Percentage Recently
176 Hotbit EOS/ETH $82,822 $6.58 0.00% Spot Percentage Recently
177 BX Thailand EOS/THB $77,078 $6.43 0.00% Spot Percentage Recently
178 C2CX EOS/BTC $76,064 $6.55 0.00% Spot Percentage Recently
179 BitMax EOS/ETH $65,190 $6.52 0.00% Spot Percentage Recently
180 BigONE EOS/ETH $63,745 $6.53 0.00% Spot Percentage Recently
181 Kraken EOS/ETH $60,711 $6.51 0.00% Spot Percentage Recently
182 Coinbase Pro EOS/EUR $60,412 $6.52 0.00% Spot Percentage Recently
183 Livecoin EOS/BTC $57,985 $6.56 0.00% Spot Percentage Recently
184 GBX Digital Asset Exchange EOS/BTC $55,620 $6.51 0.00% Spot Percentage Recently
185 Bitfinex EOS/JPY $53,835 $6.48 0.00% Spot Percentage Recently
186 ProBit Exchange EOS/ETH $47,270 $6.55 0.00% Spot Percentage Recently
187 BHEX EOS/BTC $42,741 $6.54 0.00% Spot Percentage Recently
188 Bitrue EOS/USDT $39,478 $6.48 0.00% Spot Percentage Recently
189 ProBit Exchange EOS/BTC $39,017 $6.55 0.00% Spot Percentage Recently
190 Huobi Korea EOS/HT $35,866 $6.51 0.00% Spot Percentage Recently
191 Paribu EOS/TRY $34,778 $6.57 0.00% Spot Percentage Recently
192 Chaince MEETONE/EOS $34,219 $6.52 0.00% Spot Percentage Recently
193 KuCoin EOS/ETH $34,099 $6.54 0.00% Spot Percentage Recently
194 KuCoin EOS/KCS $33,030 $6.53 0.00% Spot Percentage Recently
195 Bitbns EOS/INR $30,694 $6.77 0.00% Spot Percentage Recently
196 GBX Digital Asset Exchange EOS/ETH $30,136 $6.53 0.00% Spot Percentage Recently
197 Bitfinex EOS/GBP $28,708 $6.48 0.00% Spot Percentage Recently
198 BigONE XIN/EOS $24,423 $6.46 0.00% Spot Percentage Recently
199 KuCoin EOS/NEO $24,357 $6.55 0.00% Spot Percentage Recently
200 Bitrue EOS/BTC $23,416 $6.50 0.00% Spot Percentage Recently
201 Chaince OCT/EOS $22,166 $6.49 0.00% Spot Percentage Recently
202 Coinbe EOS/BTC $20,877 $6.49 0.00% Spot Percentage Recently
203 Poloniex EOS/ETH $16,521 $6.53 0.00% Spot Percentage Recently
204 Exmo PTI/EOS $15,147 $6.43 0.00% Spot Percentage Recently
205 Koineks EOS/TRY $14,441 $6.54 0.00% Spot Percentage Recently
206 Indodax EOS/IDR $12,208 $6.56 0.00% Spot Percentage Recently
207 Independent Reserve EOS/AUD $12,142 $6.54 0.00% Spot Percentage Recently
208 Bitbns EOS/USDT $11,565 $6.07 0.00% Spot Percentage Recently
209 Trade.io EOS/BTC $11,140 $6.51 0.00% Spot Percentage Recently
210 WazirX EOS/USDT $8,656 $6.53 0.00% Spot Percentage Recently
211 Trade.io EOS/ETH $8,351 $6.54 0.00% Spot Percentage Recently
212 BigONE PTI/EOS $8,256 $6.28 0.00% Spot Percentage Recently
213 ACX EOS/AUD $8,220 $6.52 0.00% Spot Percentage Recently
214 Chaince PTI/EOS $7,842 $6.19 0.00% Spot Percentage Recently
215 Coinsuper EOS/ETH $7,670 $6.54 0.00% Spot Percentage Recently
216 Coinsuper EOS/BTC $7,626 $6.48 0.00% Spot Percentage Recently
217 HitBTC XRP/EOS $7,287 $6.50 0.00% Spot Percentage Recently
218 OTCBTC EOS/BTC $7,072 $6.42 0.00% Spot Percentage Recently
219 LBank EOS/ETH $5,489 $6.50 0.00% Spot Percentage Recently
220 OTCBTC EOS/ETH $5,321 $6.50 0.00% Spot Percentage Recently
221 Trade.io EOS/USDT $4,990 $6.52 0.00% Spot Percentage Recently
222 CryptoMarket EOS/CLP $4,645 $6.44 0.00% Spot Percentage Recently
223 HitBTC LTC/EOS $4,596 $6.45 0.00% Spot Percentage Recently
224 BigONE IQ/EOS $4,390 $6.86 0.00% Spot Percentage Recently
225 YoBit EOS/BTC $4,148 $5.27 0.00% Spot Percentage Recently
226 Independent Reserve EOS/NZD $3,925 $6.54 0.00% Spot Percentage Recently
227 COSS EOS/COSS $3,773 $6.66 0.00% Spot Percentage Recently
228 CryptoMarket EOS/MXN $3,259 $6.25 0.00% Spot Percentage Recently
229 Exmo EOS/EUR $3,086 $6.72 0.00% Spot Percentage Recently
230 OTCBTC EOS/USDT $2,886 $6.47 0.00% Spot Percentage Recently
231 YoBit EOS/USD $2,834 $5.39 0.00% Spot Percentage Recently
232 Hanbitco MIR/EOS $2,604 $5.10 0.00% Spot Percentage Recently
233 Bitrue EOS/ETH $2,529 $6.52 0.00% Spot Percentage Recently
234 CryptoMarket EOS/BRL $2,232 $6.61 0.00% Spot Percentage Recently
235 Bitfinex LEO/EOS $2,194 $6.43 0.00% Spot Percentage Recently
236 OpenLedger DEX EOS/XSD $1,955 $5.96 0.00% Spot Percentage Recently
237 Kuna EOS/UAH $1,954 $6.55 0.00% Spot Percentage Recently
238 OpenLedger DEX EOS/BTS $1,573 $6.31 0.00% Spot Percentage Recently
239 OpenLedger DEX EOS/BTC $1,555 $6.46 0.00% Spot Percentage Recently
240 WazirX EOS/BTC $1,371 $6.50 0.00% Spot Percentage Recently
241 Coinsuper EOS/CEN $1,350 $6.68 0.00% Spot Percentage Recently
242 HitBTC XEM/EOS $1,308 $6.44 0.00% Spot Percentage Recently
243 Tidebit EOS/HKD $1,240 * $6.12 0.00% Spot Percentage Recently
244 CryptoMarket EOS/ARS $1,165 $6.92 0.00% Spot Percentage Recently
245 HitBTC TRX/EOS $1,102 $6.43 0.00% Spot Percentage Recently
246 BigONE BLACK/EOS $986 $7.18 0.00% Spot Percentage Recently
247 DSX EOS/USD $745 $6.40 0.00% Spot Percentage Recently
248 DSX EOS/EUR $730 $6.34 0.00% Spot Percentage Recently
249 RuDEX EOS/BTC $704 $6.56 0.00% Spot Percentage Recently
250 Koinex EOS/INR $696 $5.77 0.00% Spot Percentage Recently
251 YoBit EOS/ETH $675 $5.26 0.00% Spot Percentage Recently
252 Exrates EOS/USD $625 $6.44 0.00% Spot Percentage Recently
253 OpenLedger DEX EOS/BITCNY $602 $6.52 0.00% Spot Percentage Recently
254 OpenLedger DEX EOS/ETH $531 $6.48 0.00% Spot Percentage Recently
255 HitBTC ZEC/EOS $519 $6.42 0.00% Spot Percentage Recently
256 DSX EOS/ETH $470 $7.59 0.00% Spot Percentage Recently
257 RuDEX EOS/BTS $364 $6.39 0.00% Spot Percentage Recently
258 Chaince PEOS/EOS $363 $9.23 0.00% Spot Percentage Recently
259 CoinExchange EOS/DOGE $356 $5.69 0.00% Spot Percentage Recently
260 OTCBTC EOS/OTB $353 $10.24 0.00% Spot Percentage Recently
261 BigONE HORUS/EOS $304 $6.99 0.00% Spot Percentage Recently
262 CoinExchange EOS/BTC $279 $4.90 0.00% Spot Percentage Recently
263 Kuna EOS/BTC $258 $6.47 0.00% Spot Percentage Recently
264 HitBTC NEO/EOS $250 $6.47 0.00% Spot Percentage Recently
265 HitBTC XMR/EOS $235 $6.51 0.00% Spot Percentage Recently
266 Livecoin EOS/USD $205 $6.42 0.00% Spot Percentage Recently
267 WazirX EOS/INR $202 $6.02 0.00% Spot Percentage Recently
268 COSS EOS/ETH $169 $6.55 0.00% Spot Percentage Recently
269 OpenLedger DEX USDT/EOS $145 $6.31 0.00% Spot Percentage Recently
270 Chaince KARMA/EOS $138 $6.37 0.00% Spot Percentage Recently
271 OpenLedger DEX EOS/USDT $137 $6.31 0.00% Spot Percentage Recently
272 HitBTC DASH/EOS $127 $6.54 0.00% Spot Percentage Recently
273 COSS EOS/BTC $79 $6.42 0.00% Spot Percentage Recently
274 Cryptomate EOS/GBP $76 $7.04 0.00% Spot Percentage Recently
275 DDEX EOS/WETH $53 $8.78 0.00% Spot Percentage Recently
276 BigONE KARMA/EOS $52 $7.03 0.00% Spot Percentage Recently
277 Cat.Ex EOS/BTC $51 $6.33 0.00% Spot Percentage Recently
278 CoinExchange EOS/ETH $45 $4.81 0.00% Spot Percentage Recently
279 OpenLedger DEX EOS/BITUSD $38 $6.51 0.00% Spot Percentage Recently
280 Livecoin EOS/ETH $37 $6.63 0.00% Spot Percentage Recently
281 RuDEX EOS/BITUSD $30 $6.46 0.00% Spot Percentage Recently
282 Hanbitco EOS/USDC $22 $5.00 0.00% Spot Percentage Recently
283 Cat.Ex EOS/USDT $21 $6.44 0.00% Spot Percentage Recently
284 OTCBTC IQ/EOS $19 $7.41 0.00% Spot Percentage Recently
285 CPDAX EOS/BTC $15 $6.43 0.00% Spot Percentage Recently
286 Cat.Ex EOS/ETH $14 $6.50 0.00% Spot Percentage Recently
287 GOPAX EOS/ETH $13 $6.37 0.00% Spot Percentage Recently
288 COSS EOS/USDT $11 $5.82 0.00% Spot Percentage Recently
289 HitBTC BCN/EOS $10 $6.38 0.00% Spot Percentage Recently
290 Bitfinex IQX/EOS $10 $7.30 0.00% Spot Percentage Recently
291 HitBTC LSK/EOS $6 $6.57 0.00% Spot Percentage Recently
292 BitMart EOS/BMX $4 $8.04 0.00% Spot Percentage Recently
293 Chaince HORUS/EOS $4 $6.21 0.00% Spot Percentage Recently
294 COSS EOS/USD $3 $7.00 0.00% Spot Percentage Recently
295 HitBTC EOS/EURS $1 $6.50 0.00% Spot Percentage Recently
296 CoinExchange EOS/LTC $0 $5.95 0.00% Spot Percentage Recently
297 Hanbitco IQ/EOS $0 $7.69 0.00% Spot Percentage Recently
298 Tidex EOS/BTC $0 $8.03 0.00% Spot Percentage Recently
299 OTCBTC KARMA/EOS $0 $1.82 0.00% Spot Percentage Recently
300 Bilaxy EOS/ETH $0 $5.82 0.00% Spot Percentage Recently
301 OTCBTC EOSDAC/EOS $0 $5.80 0.00% Spot Percentage Recently
302 OTCBTC OCT/EOS $0 $1.30 0.00% Spot Percentage Recently
303 COSS EOS/TUSD $0 $7.96 0.00% Spot Percentage Recently
304 HitBTC MESSE/EOS $0 $4.87 0.00% Spot Percentage Recently
305 COSS EOS/XRP $0 $6.27 0.00% Spot Percentage Recently
306 CredoEx EOS/CREDO $0 $0.119646 0.00% Spot Percentage Recently
307 HitBTC EOS/PAX $0 $6.09 0.00% Spot Percentage Recently
308 HitBTC EOS/GUSD $0 $5.86 0.00% Spot Percentage Recently
309 Escodex EOS/BTC $0 $5.99 0.00% Spot Percentage Recently
310 Independent Reserve EOS/USD $0 $6.53 0.00% Spot Percentage Recently
311 CoinZest EOS/ETH ** $0 $69.56 0.00% Spot Transaction Mining Recently
312 CoinFalcon EOS/USDT $0 $5.52 0.00% Spot Percentage Recently
313 CryptoMarket EOS/EUR $0 $5.82 0.00% Spot Percentage Recently
314 Chaince ARN/EOS $0 $6.84 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

EOS Social Media Feeds

Tools for EOS

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 6.53 USD
EOS ROI +532.93%
Market Rank #6
Market Cap 5,959,871,996 USD
24 Hour Volume 2,853,069,514 USD
Circulating Supply 913,010,721 EOS
Total Supply 1,013,010,725 EOS
Max Supply No Data
All Time High 22.89 USD
(Apr 29, 2018)
All Time Low 0.480196 USD
(Oct 23, 2017)
52 Week High / Low 15.61 USD /
1.56 USD
90 Day High / Low 6.86 USD /
3.21 USD
30 Day High / Low 6.86 USD /
4.48 USD
7 Day High / Low 6.56 USD /
5.80 USD
24 Hour High / Low 6.56 USD /
6.00 USD
Yesterday's High / Low 6.56 USD /
6.00 USD
Yesterday's Open / Close 6.05 USD /
6.40 USD
Yesterday's Change $0.354262 USD (+5.86%)
Yesterday's Volume $2,697,999,059 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)