Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

EOS EOS (EOS)

2.96 USD (-4.93%)
0.00036270 BTC (-3.15%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,774,357,380 USD
339,522 BTC
Volume (24h)
1,615,940,539 USD
197,757 BTC
Circulating Supply
936,089,708 EOS
Total Supply
1,032,789,719 EOS
Loading data from server...

EOS Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BKEX EOS/USDT $151,931,652 $2.96 9.40% Spot Percentage Recently
2 LBank EOS/USDT $94,834,476 $2.96 5.87% Spot Percentage Recently
3 CoinBene EOS/USDT $84,100,719 $2.96 5.20% Spot Percentage Recently
4 BW.com EOS/USDT $79,059,467 $2.96 4.89% Spot Percentage Recently
5 BiKi EOS/USDT $50,447,131 $2.96 3.12% Spot Percentage Recently
6 BCEX EOS/USDT $50,219,230 $3.12 3.11% Spot Percentage Recently
7 OKEx EOS/USDT $43,507,439 $2.96 2.69% Spot Percentage Recently
8 DigiFinex EOS/USDT $37,965,806 $2.96 2.35% Spot Percentage Recently
9 Huobi Global EOS/USDT $34,715,754 $2.96 2.15% Spot Percentage Recently
10 MXC EOS/USDT $33,872,541 $2.96 2.10% Spot Percentage Recently
11 Cat.Ex EOS/TRX $33,144,557 $2.96 2.05% Spot Percentage Recently
12 ZB.COM EOS/USDT $32,878,670 $2.96 2.03% Spot Percentage Recently
13 BCEX EOS/ETH $32,013,365 $2.90 1.98% Spot Percentage Recently
14 Bibox EOS/USDT $31,269,880 $2.96 1.94% Spot Percentage Recently
15 CoinEx EOS/USDT $30,170,317 $2.96 1.87% Spot Percentage Recently
16 Bibox EOS/BTC $28,398,875 $2.96 1.76% Spot Percentage Recently
17 BigONE EOS/USDT $26,570,324 $2.96 1.64% Spot Percentage Recently
18 IDCM EOS/USDT $23,876,910 $2.96 1.48% Spot Percentage Recently
19 Bithumb Global EOS/USDT $23,020,406 $2.96 1.42% Spot Percentage Recently
20 Bibox EOS/ETH $22,708,787 $2.96 1.41% Spot Percentage Recently
21 Binance EOS/USDT $22,311,581 $2.96 1.38% Spot Percentage Recently
22 DragonEX EOS/USDT $21,758,675 $2.96 1.35% Spot Percentage Recently
23 HitBTC EOS/USDT $18,791,073 $2.96 1.16% Spot Percentage Recently
24 OKEx EOS/BTC $18,371,785 $2.96 1.14% Spot Percentage Recently
25 Fatbtc EOS/CNY $18,085,927 $3.04 1.12% Spot Percentage Recently
26 DigiFinex EOS/BTC $18,051,281 $2.96 1.12% Spot Percentage Recently
27 CoinBene EOS/BTC $16,953,002 $2.96 1.05% Spot Percentage Recently
28 CoinTiger EOS/USDT $16,484,431 $2.96 1.02% Spot Percentage Recently
29 Coineal EOS/USDT $16,389,831 $2.96 1.01% Spot Percentage Recently
30 IDCM EOS/BTC $15,147,761 $2.96 0.94% Spot Percentage Recently
31 Fatbtc EOS/ETH $13,165,014 $2.98 0.81% Spot Percentage Recently
32 BitForex EOS/USDT $12,049,844 $2.96 0.75% Spot Percentage Recently
33 CoinEx EOS/BCH $11,486,721 $2.96 0.71% Spot Percentage Recently
34 55.com EOS/USDT $10,783,394 $2.96 0.67% Spot Percentage Recently
35 Hotbit EOS/BTC $10,689,620 $2.98 0.66% Spot Percentage Recently
36 IDAX EOS/BTC $10,254,760 $2.96 0.63% Spot Percentage Recently
37 Bithumb EOS/KRW $9,991,435 $2.95 0.62% Spot Percentage Recently
38 Hubi EOS/USDT $9,950,790 $2.96 0.62% Spot Percentage Recently
39 BigONE EOS/BTC $9,646,314 $2.96 0.60% Spot Percentage Recently
40 Dcoin EOS/USDT $9,547,085 $2.96 0.59% Spot Percentage Recently
41 DOBI Exchange EOS/BTC $9,542,976 $2.96 0.59% Spot Percentage Recently
42 Bitinka EOS/USDT $9,214,201 $2.96 0.57% Spot Percentage Recently
43 Fatbtc EOS/USDT $9,051,933 $2.93 0.56% Spot Percentage Recently
44 CoinTiger EOS/BTC $8,924,050 $2.96 0.55% Spot Percentage Recently
45 Fatbtc EOS/BTC $8,797,836 $2.96 0.54% Spot Percentage Recently
46 Binance EOS/BTC $8,650,731 $2.96 0.54% Spot Percentage Recently
47 BigONE EOS/ETH $8,337,331 $2.96 0.52% Spot Percentage Recently
48 Cat.Ex EOS/USDT $8,309,024 $2.96 0.51% Spot Percentage Recently
49 BitAsset EOS/TWD $8,286,696 $2.94 0.51% Spot Percentage Recently
50 Coineal EOS/BTC $7,851,016 $2.96 0.49% Spot Percentage Recently
51 Hotbit EOS/USDT $7,721,200 $2.96 0.48% Spot Percentage Recently
52 CoinMex EOS/USDT $7,626,767 $2.96 0.47% Spot Percentage Recently
53 LBank EOS/BTC $7,602,506 $2.96 0.47% Spot Percentage Recently
54 DOBI Exchange EOS/USDT $7,594,777 $2.96 0.47% Spot Percentage Recently
55 BitAsset EOS/USDT $7,593,231 $2.96 0.47% Spot Percentage Recently
56 Bit-Z EOS/BTC $7,071,507 $2.98 0.44% Spot Percentage Recently
57 CoinMex EOS/ETH $6,948,687 $2.96 0.43% Spot Percentage Recently
58 Hotbit EOS/ETH $6,940,418 $2.96 0.43% Spot Percentage Recently
59 CoinEx EOS/BTC $6,638,828 $2.96 0.41% Spot Percentage Recently
60 Huobi Global EOS/BTC $6,556,160 $2.96 0.41% Spot Percentage Recently
61 Bitrabbit EOS/ETH $6,506,820 $2.96 0.40% Spot Percentage Recently
62 Upbit EOS/KRW $6,276,425 $2.96 0.39% Spot Percentage Recently
63 Bitfinex EOS/USD $6,113,377 $2.96 0.38% Spot Percentage Recently
64 CoinEx EOS/ETH $6,019,488 $2.96 0.37% Spot Percentage Recently
65 HitBTC EOS/BTC $6,008,122 $2.96 0.37% Spot Percentage Recently
66 BitMart EOS/BTC $5,994,481 $2.96 0.37% Spot Percentage Recently
67 OKEx EOS/ETH $5,946,469 $2.96 0.37% Spot Percentage Recently
68 BitForex EOS/BTC $5,871,982 $2.96 0.36% Spot Percentage Recently
69 LBank EOS/ETH $5,855,805 $2.96 0.36% Spot Percentage Recently
70 BitMart EOS/USDT $5,759,889 $2.96 0.36% Spot Percentage Recently
71 BHEX EOS/USDT $5,725,045 $2.96 0.35% Spot Percentage Recently
72 CoinEgg EOS/USDT $5,683,372 $2.96 0.35% Spot Percentage Recently
73 Cat.Ex EOS/ETH $5,390,063 $2.96 0.33% Spot Percentage Recently
74 BiKi EOS/BTC $5,293,160 $2.96 0.33% Spot Percentage Recently
75 Gate.io EOS/USDT $5,215,641 $2.96 0.32% Spot Percentage Recently
76 DigiFinex EOS/ETH $5,199,330 $2.96 0.32% Spot Percentage Recently
77 Hubi EOS/BTC $5,189,938 $2.96 0.32% Spot Percentage Recently
78 Dcoin EOS/ETH $5,095,883 $2.96 0.32% Spot Percentage Recently
79 Dcoin EOS/BTC $5,064,505 $2.96 0.31% Spot Percentage Recently
80 CoinMex EOS/BTC $5,050,578 $2.96 0.31% Spot Percentage Recently
81 BitForex EOS/ETH $4,989,159 $2.96 0.31% Spot Percentage Recently
82 BCEX EOS/CKUSD $4,613,380 $3.21 0.29% Spot Percentage Recently
83 Cat.Ex EOS/BTC $4,559,848 $2.96 0.28% Spot Percentage Recently
84 BitMart EOS/ETH $4,335,323 $2.96 0.27% Spot Percentage Recently
85 IDAX EOS/ETH $4,322,239 $2.96 0.27% Spot Percentage Recently
86 CoinTiger EOS/ETH $4,209,990 $2.96 0.26% Spot Percentage Recently
87 55.com EOS/BTC $4,053,148 $2.96 0.25% Spot Percentage Recently
88 BiKi EOS/ETH $3,806,690 $2.96 0.24% Spot Percentage Recently
89 Huobi Korea EOS/KRW $3,676,110 $2.96 0.23% Spot Percentage Recently
90 Huobi Global EOS/ETH $3,474,820 $2.96 0.22% Spot Percentage Recently
91 HitBTC EOS/ETH $3,160,910 $2.96 0.20% Spot Percentage Recently
92 Coinsuper EOS/BTC $3,038,768 $2.96 0.19% Spot Percentage Recently
93 Bitrue EOS/USDT $3,038,047 $2.96 0.19% Spot Percentage Recently
94 BitMax EOS/USDT $2,589,187 $2.96 0.16% Spot Percentage Recently
95 Coinall EOS/BTC $2,447,844 $2.96 0.15% Spot Percentage Recently
96 Bit-Z EOS/USDT $2,417,424 $2.96 0.15% Spot Percentage Recently
97 Bitrue EOS/BTC $2,142,663 $2.96 0.13% Spot Percentage Recently
98 55.com EOS/ETH $1,848,308 $2.96 0.11% Spot Percentage Recently
99 ZB.COM EOS/BTC $1,821,188 $2.96 0.11% Spot Percentage Recently
100 Bitrue EOS/XRP $1,809,674 $2.95 0.11% Spot Percentage Recently
101 TOKOK EOS/BTC $1,757,944 $2.96 0.11% Spot Percentage Recently
102 Coinsuper EOS/ETH $1,689,690 $2.96 0.10% Spot Percentage Recently
103 Coinbase Pro EOS/USD $1,619,124 $2.95 0.10% Spot Percentage Recently
104 TOKOK EOS/PAX $1,604,486 $2.97 0.10% Spot Percentage Recently
105 Hanbitco EOS/USDT $1,537,797 $2.95 0.10% Spot Percentage Recently
106 Bitfinex EOS/BTC $1,490,939 $2.96 0.09% Spot Percentage Recently
107 BW.com EOS/BTC $1,334,781 $2.96 0.08% Spot Percentage Recently
108 TOKOK EOS/USDT $1,246,891 $2.96 0.08% Spot Percentage Recently
109 CHAOEX EOS/USDT $1,230,930 $2.96 0.08% Spot Percentage Recently
110 Kryptono EOS/BTC $1,189,723 $2.93 0.07% Spot Percentage Recently
111 Coineal EOS/ETH $1,130,860 $2.96 0.07% Spot Percentage Recently
112 Binance EOS/ETH $956,780 $2.96 0.06% Spot Percentage Recently
113 BBX EOS/USDT $929,405 $2.96 0.06% Spot Percentage Recently
114 OKEx Korea EOS/KRW $920,285 $2.96 0.06% Spot Percentage Recently
115 Hanbitco EOS/BTC $910,181 $2.96 0.06% Spot Percentage Recently
116 Fatbtc EOS/USDC $890,757 $2.99 0.06% Spot Percentage Recently
117 BHEX EOS/BTC $868,700 $2.96 0.05% Spot Percentage Recently
118 Coinone EOS/KRW $858,139 $2.95 0.05% Spot Percentage Recently
119 Sistemkoin EOS/TRY $849,250 $2.99 0.05% Spot Percentage Recently
120 KuCoin EOS/USDT $828,775 $2.96 0.05% Spot Percentage Recently
121 CCXCanada EOS/CAD $751,338 $2.99 0.05% Spot Percentage Recently
122 OKEx Korea EOS/BTC $724,952 $2.96 0.04% Spot Percentage Recently
123 BKEX EOS/ETH $720,327 $2.96 0.04% Spot Percentage Recently
124 ProBit Exchange EOS/KRW $714,803 $2.96 0.04% Spot Percentage Recently
125 TOKOK EOS/ETH $704,241 $2.96 0.04% Spot Percentage Recently
126 Huobi Global EOS/HUSD $605,306 $2.96 0.04% Spot Percentage Recently
127 Kryptono EOS/ETH $598,727 $2.34 0.04% Spot Percentage Recently
128 Sistemkoin EOS/USDT $591,546 $3.12 0.04% Spot Percentage Recently
129 Huobi Korea EOS/USDT $572,060 $2.96 0.04% Spot Percentage Recently
130 Coinbase Pro EOS/BTC $571,809 $2.96 0.04% Spot Percentage Recently
131 Bitinka EOS/DAI $553,337 $2.95 0.03% Spot Percentage Recently
132 BigONE XIN/EOS $551,208 $2.96 0.03% Spot Percentage Recently
133 Bitfinex EOS/EUR $541,354 $2.96 0.03% Spot Percentage Recently
134 BitMax EOS/BTC $537,347 $2.96 0.03% Spot Percentage Recently
135 BW.com EOS/ETH $510,546 $2.99 0.03% Spot Percentage Recently
136 CHAOEX EOS/BTC $426,393 $2.96 0.03% Spot Percentage Recently
137 YunEx EOS/USDT $360,782 $2.96 0.02% Spot Percentage Recently
138 Kraken EOS/EUR $353,648 $2.95 0.02% Spot Percentage Recently
139 Bitfinex EOS/ETH $348,890 $2.95 0.02% Spot Percentage Recently
140 CHAOEX EOS/ETH $323,523 $2.96 0.02% Spot Percentage Recently
141 Hanbitco MIR/EOS $319,933 $3.19 0.02% Spot Percentage Recently
142 MXC MEETONE/EOS $311,151 $2.92 0.02% Spot Percentage Recently
143 Binance EOS/BNB $302,300 $2.94 0.02% Spot Percentage Recently
144 Huobi Global EOS/HT $299,408 $2.96 0.02% Spot Percentage Recently
145 Bitrue EOS/ETH $296,528 $2.96 0.02% Spot Percentage Recently
146 GOPAX EOS/KRW $295,878 $2.96 0.02% Spot Percentage Recently
147 CODEX Exchange EOS/BTC $259,379 $2.96 0.02% Spot Percentage Recently
148 Kraken EOS/USD $255,209 $2.95 0.02% Spot Percentage Recently
149 MXC IQ/EOS $222,191 $2.96 0.01% Spot Percentage Recently
150 BTC-Alpha EOS/USDT $219,336 $2.96 0.01% Spot Percentage Recently
151 BigONE ONE/EOS $217,844 $2.96 0.01% Spot Percentage Recently
152 Mercatox EOS/ETH $212,907 $3.04 0.01% Spot Percentage Recently
153 OKEx Korea EOS/USDT $209,923 $2.96 0.01% Spot Percentage Recently
154 OKEx EOS/OKB $209,366 $2.96 0.01% Spot Percentage Recently
155 Mercatox EOS/BTC $194,626 $2.90 0.01% Spot Percentage Recently
156 Coinbase Pro EOS/EUR $194,312 $2.95 0.01% Spot Percentage Recently
157 KuCoin EOS/BTC $190,214 $2.96 0.01% Spot Percentage Recently
158 Huobi Korea EOS/BTC $179,665 $2.96 0.01% Spot Percentage Recently
159 Bitfinex EOS/USDT $171,677 $2.96 0.01% Spot Percentage Recently
160 BtcTrade.im EOS/BTC $160,780 $2.94 0.01% Spot Percentage Recently
161 Exmo EOS/BTC $155,670 $2.95 0.01% Spot Percentage Recently
162 Exmo EOS/USD $136,636 $3.03 0.01% Spot Percentage Recently
163 Binance EOS/USDC $125,628 $2.96 0.01% Spot Percentage Recently
164 Gate.io EOS/BTC $117,963 $2.96 0.01% Spot Percentage Recently
165 Coinsuper EOS/USD $112,306 $2.95 0.01% Spot Percentage Recently
166 Huobi Korea EOS/ETH $102,373 $2.96 0.01% Spot Percentage Recently
167 KuCoin EOS/ETH $95,930 $2.96 0.01% Spot Percentage Recently
168 Bitfinex EOS/JPY $92,026 $2.96 0.01% Spot Percentage Recently
169 Kraken EOS/BTC $89,075 $2.96 0.01% Spot Percentage Recently
170 Bittrex EOS/BTC $84,953 $2.96 0.01% Spot Percentage Recently
171 Binance EOS/PAX $82,355 $2.97 0.01% Spot Percentage Recently
172 Poloniex EOS/USDT $80,000 $2.96 0.00% Spot Percentage Recently
173 CODEX Exchange EOS/USDT $78,962 $2.96 0.00% Spot Percentage Recently
174 HitBTC EOS/DAI $77,937 $2.94 0.00% Spot Percentage Recently
175 Poloniex EOS/BTC $70,998 $2.96 0.00% Spot Percentage Recently
176 ProBit Exchange EOS/USDT $69,781 $2.96 0.00% Spot Percentage Recently
177 COSS EOS/USDT $67,743 $2.96 0.00% Spot Percentage Recently
178 Korbit EOS/KRW $60,707 $2.95 0.00% Spot Percentage Recently
179 OKEx EOS/USDK $59,755 $2.93 0.00% Spot Percentage Recently
180 Bitinka EOS/EUR $57,938 $2.94 0.00% Spot Percentage Recently
181 OKEx Korea EOS/ETH $51,428 $2.96 0.00% Spot Percentage Recently
182 Bitinka EOS/USD $46,812 $2.95 0.00% Spot Percentage Recently
183 Livecoin EOS/BTC $46,586 $2.96 0.00% Spot Percentage Recently
184 OKCoin EOS/USD $45,501 $2.95 0.00% Spot Percentage Recently
185 Paribu EOS/TRY $44,570 $2.96 0.00% Spot Percentage Recently
186 MBAex EOS/USDT $42,927 $3.12 0.00% Spot Percentage Recently
187 BitMax EOS/ETH $41,453 $2.97 0.00% Spot Percentage Recently
188 Bancor Network EOS/BNT $40,772 $2.97 0.00% Spot Percentage Recently
189 Bitfinex EOS/GBP $39,527 $2.96 0.00% Spot Percentage Recently
190 Gate.io EOS/ETH $39,418 $2.95 0.00% Spot Percentage Recently
191 Upbit EOS/BTC $39,127 $2.96 0.00% Spot Percentage Recently
192 Bitbns EOS/USDT $36,104 $3.11 0.00% Spot Percentage Recently
193 Binance EOS/TUSD $33,148 $2.96 0.00% Spot Percentage Recently
194 Bitinka EOS/BTC $33,140 $2.95 0.00% Spot Percentage Recently
195 ACX EOS/AUD $32,168 $2.98 0.00% Spot Percentage Recently
196 CoinTiger EOS/TRX $32,057 $4.14 0.00% Spot Percentage Recently
197 C2CX EOS/USDT $27,335 $2.96 0.00% Spot Percentage Recently
198 Coindeal EOS/BTC $20,241 $2.97 0.00% Spot Percentage Recently
199 Bittrex EOS/USDT $18,923 $2.95 0.00% Spot Percentage Recently
200 Hotbit PTI/EOS $17,318 $3.22 0.00% Spot Percentage Recently
201 Hotbit MEETONE/EOS $16,516 $3.05 0.00% Spot Percentage Recently
202 Poloniex EOS/USDC $13,747 $2.96 0.00% Spot Percentage Recently
203 Hotbit EOSDAC/EOS $13,129 $3.33 0.00% Spot Percentage Recently
204 ProBit Exchange EOS/BTC $13,089 $2.96 0.00% Spot Percentage Recently
205 Bitinka EOS/ETH $12,980 $2.96 0.00% Spot Percentage Recently
206 Koineks EOS/TRY $9,728 $2.97 0.00% Spot Percentage Recently
207 Exmo PTI/EOS $9,689 $2.89 0.00% Spot Percentage Recently
208 Fatbtc EOS/DAI $9,094 $3.01 0.00% Spot Percentage Recently
209 Bitvavo EOS/EUR $9,028 $2.95 0.00% Spot Percentage Recently
210 Kraken EOS/ETH $8,801 $2.97 0.00% Spot Percentage Recently
211 Exmo EOS/EUR $8,641 $2.96 0.00% Spot Percentage Recently
212 ProBit Exchange EOS/ETH $8,497 $2.96 0.00% Spot Percentage Recently
213 Poloniex EOS/ETH $7,348 $2.96 0.00% Spot Percentage Recently
214 OTCBTC EOS/ETH $7,250 $3.03 0.00% Spot Percentage Recently
215 Independent Reserve EOS/AUD $6,682 $2.95 0.00% Spot Percentage Recently
216 VELIC EOS/BTC $6,622 $2.96 0.00% Spot Percentage Recently
217 C2CX EOS/BTC $6,342 $2.97 0.00% Spot Percentage Recently
218 BigONE PEOS/EOS $6,243 $7.62 0.00% Spot Percentage Recently
219 Bitfinex LEO/EOS $5,597 $2.96 0.00% Spot Percentage Recently
220 Hotbit EMT/EOS $4,978 $2.94 0.00% Spot Percentage Recently
221 Huobi Korea EOS/HT $4,803 $2.96 0.00% Spot Percentage Recently
222 Cashierest EOS/KRW $4,693 $2.97 0.00% Spot Percentage Recently
223 BigONE DILI/EOS $4,233 $2.95 0.00% Spot Percentage Recently
224 Polyx EOS/RUB $4,192 $3.00 0.00% Spot Percentage Recently
225 Polyx EOS/BTC $4,146 $2.96 0.00% Spot Percentage Recently
226 Bittrex EOS/ETH $4,109 $2.98 0.00% Spot Percentage Recently
227 Polyx EOS/USD $4,107 $2.96 0.00% Spot Percentage Recently
228 BigONE DRAGON/EOS $3,973 $2.96 0.00% Spot Percentage Recently
229 Bitbns EOS/INR $3,895 $3.93 0.00% Spot Percentage Recently
230 Indodax EOS/IDR $3,048 $3.08 0.00% Spot Percentage Recently
231 Trade.io EOS/BTC $2,871 $2.96 0.00% Spot Percentage Recently
232 Sistemkoin EOS/BTC $2,650 $2.95 0.00% Spot Percentage Recently
233 CryptoMarket EOS/CLP $2,463 $3.04 0.00% Spot Percentage Recently
234 Birake Network EOS/BTC $2,379 $2.99 0.00% Spot Percentage Recently
235 Birake Network EOS/ETH $2,351 $3.02 0.00% Spot Percentage Recently
236 Birake Network EOS/USDT $2,332 $3.07 0.00% Spot Percentage Recently
237 Birake Network EOS/USDC $2,212 $2.98 0.00% Spot Percentage Recently
238 Trade.io EOS/USDT $1,843 $2.96 0.00% Spot Percentage Recently
239 OVEX EOS/BTC $1,802 $2.94 0.00% Spot Percentage Recently
240 CryptoMarket EOS/BRL $1,697 $2.89 0.00% Spot Percentage Recently
241 Trade.io EOS/ETH $1,566 $2.96 0.00% Spot Percentage Recently
242 KuCoin EOS/NEO $1,503 $2.97 0.00% Spot Percentage Recently
243 Sistemkoin EOS/ETH $1,499 $2.95 0.00% Spot Percentage Recently
244 WazirX EOS/USDT $1,329 $2.97 0.00% Spot Percentage Recently
245 VELIC EOS/USDT $1,275 $2.97 0.00% Spot Percentage Recently
246 KuCoin EOS/KCS $1,192 $2.96 0.00% Spot Percentage Recently
247 CryptoMarket EOS/ARS $1,120 $3.36 0.00% Spot Percentage Recently
248 CoinExchange EOS/BTC $1,090 $2.51 0.00% Spot Percentage 6 hours ago
249 VELIC EOS/ETH $1,001 $3.38 0.00% Spot Percentage Recently
250 Switcheo Network EOS/NEO $991 $2.93 0.00% Spot Percentage Recently
251 Hanbitco PUB/EOS $874 $3.06 0.00% Spot Percentage Recently
252 Folgory EOS/BTC $870 $2.97 0.00% Spot Percentage Recently
253 Folgory EOS/EUR $857 $2.94 0.00% Spot Percentage Recently
254 YoBit EOS/USD $772 $2.88 0.00% Spot Percentage Recently
255 Kuna EOS/UAH $766 $2.94 0.00% Spot Percentage Recently
256 OpenLedger DEX EOS/BTS $733 $2.87 0.00% Spot Percentage Recently
257 HitBTC XRP/EOS $715 $2.94 0.00% Spot Percentage Recently
258 HitBTC XMR/EOS $688 $3.06 0.00% Spot Percentage Recently
259 OpenLedger DEX EOS/ETH $680 $2.94 0.00% Spot Percentage Recently
260 Switcheo Network EOS/ETH $609 $2.91 0.00% Spot Percentage Recently
261 DSX EOS/USD $414 $2.90 0.00% Spot Percentage Recently
262 Beaxy EOS/BTC $358 $2.90 0.00% Spot Percentage Recently
263 YoBit EOS/BTC $331 $2.66 0.00% Spot Percentage Recently
264 COSS EOS/BTC $331 $3.03 0.00% Spot Percentage Recently
265 DSX EOS/ETH $310 $2.90 0.00% Spot Percentage Recently
266 HitBTC EOS/PAX $272 $2.96 0.00% Spot Percentage Recently
267 GOPAX EOS/ETH $184 $2.52 0.00% Spot Percentage Recently
268 Kuna EOS/BTC $171 $2.93 0.00% Spot Percentage Recently
269 HitBTC TRX/EOS $126 $2.99 0.00% Spot Percentage Recently
270 CoinExchange EOS/ETH $116 $1.52 0.00% Spot Percentage 6 hours ago
271 HitBTC ZEC/EOS $107 $2.93 0.00% Spot Percentage Recently
272 HitBTC EOS/EOSDT $106 $2.96 0.00% Spot Percentage Recently
273 Livecoin EOS/USD $92 $3.16 0.00% Spot Percentage Recently
274 COSS EOS/ETH $81 $2.92 0.00% Spot Percentage Recently
275 COSS EOS/COS $74 $2.94 0.00% Spot Percentage Recently
276 HitBTC EOS/EURS $69 $2.93 0.00% Spot Percentage Recently
277 CryptoMarket EOS/EUR $63 $2.83 0.00% Spot Percentage Recently
278 DSX EOS/EUR $63 $3.09 0.00% Spot Percentage Recently
279 CoinExchange EOS/LTC $42 $1.87 0.00% Spot Percentage 6 hours ago
280 BigONE HORUS/EOS $41 $2.98 0.00% Spot Percentage Recently
281 OTCBTC EOS/BTC $34 $2.84 0.00% Spot Percentage Recently
282 DDEX EOS/WETH $33 $5.49 0.00% Spot Percentage Recently
283 BigONE KARMA/EOS $26 $4.02 0.00% Spot Percentage Recently
284 HitBTC XEM/EOS $24 $2.90 0.00% Spot Percentage Recently
285 YoBit EOS/ETH $22 $2.73 0.00% Spot Percentage Recently
286 Bitfinex IQX/EOS $22 $3.51 0.00% Spot Percentage Recently
287 HitBTC DASH/EOS $15 $2.89 0.00% Spot Percentage Recently
288 Independent Reserve EOS/USD $12 $2.96 0.00% Spot Percentage Recently
289 CoinExchange EOS/DOGE $7 $2.56 0.00% Spot Percentage 6 hours ago
290 HitBTC BOX/EOS $6 $1.99 0.00% Spot Percentage Recently
291 Switcheo Network EFX/EOS $3 $2.96 0.00% Spot Percentage Recently
292 HitBTC EOS/GUSD $1 $2.96 0.00% Spot Percentage Recently
293 OpenLedger DEX EOS/BITCNY $0 $3.39 0.00% Spot Percentage Recently
294 OTCBTC IQ/EOS $0 $3.57 0.00% Spot Percentage Recently
295 HitBTC BCN/EOS $0 $2.69 0.00% Spot Percentage Recently
296 HitBTC LTC/EOS $0 $2.89 0.00% Spot Percentage Recently
297 HitBTC EOS/BCH $0 $2.94 0.00% Spot Percentage Recently
298 HitBTC LSK/EOS $0 $2.92 0.00% Spot Percentage Recently
299 OpenLedger DEX EOS/BTC $0 $2.98 0.00% Spot Percentage Recently
300 OpenLedger DEX EOS/BITUSD $0 $2.33 0.00% Spot Percentage Recently
301 OTCBTC EOS/USDT $0 $2.53 0.00% Spot Percentage Recently
302 Tidebit EOS/HKD $0 * $3.31 0.00% Spot Percentage Recently
303 COSS EOS/USD $0 $9.50 0.00% Spot Percentage Recently
304 CPDAX EOS/BTC $0 $1.11 0.00% Spot Percentage Recently
305 BitMart EOS/BMX $0 $3.75 0.00% Spot Percentage Recently
306 OTCBTC EOS/OTB $0 $2.68 0.00% Spot Percentage Recently
307 OTCBTC EOSDAC/EOS $0 $1.70 0.00% Spot Percentage Recently
308 OTCBTC OCT/EOS $0 $0.297125 0.00% Spot Percentage Recently
309 WazirX EOS/INR $0 $2.21 0.00% Spot Percentage Recently
310 HitBTC NEO/EOS $0 $3.07 0.00% Spot Percentage Recently
311 OpenLedger DEX EOS/USDT $0 $4.42 0.00% Spot Percentage Recently
312 WazirX EOS/BTC $0 $3.08 0.00% Spot Percentage Recently
313 BX Thailand EOS/THB $0 $2.73 0.00% Spot Percentage Recently
314 OpenLedger DEX USDT/EOS $0 $4.42 0.00% Spot Percentage Recently
315 GBX Digital Asset Exchange EOS/USD $0 $5.06 0.00% Spot Percentage Recently
316 GBX Digital Asset Exchange EOS/ETH $0 $3.20 0.00% Spot Percentage Recently
317 GBX Digital Asset Exchange EOS/BTC $0 $3.25 0.00% Spot Percentage Recently
318 OpenLedger DEX EOS/XSD $0 $17.07 0.00% Spot Percentage Recently
319 Independent Reserve EOS/NZD $0 $2.95 0.00% Spot Percentage Recently
320 BigONE PTI/EOS $0 $3.28 0.00% Spot Percentage Recently
321 MBAex EOS/BTC $0 $3.26 0.00% Spot Percentage Recently
322 Switcheo Network DAPP/EOS $0 $2.89 0.00% Spot Percentage Recently
323 HitBTC DAPP/EOS $0 $3.21 0.00% Spot Percentage Recently
324 Bitlish EOS/USD $0 $3.22 0.00% Spot Percentage Recently
325 Bitlish EOS/BTC $0 $3.00 0.00% Spot Percentage Recently
326 Bitlish EOS/EUR $0 $3.13 0.00% Spot Percentage Recently
327 Bitlish EOS/ETH $0 $3.07 0.00% Spot Percentage Recently
328 BTC-Alpha EOS/BTC $0 $3.10 0.00% Spot Percentage Recently
329 FCoin EOS/USDT ** $26,799,152 * $2.96 0.00% Spot Transaction Mining Recently
330 TOPBTC EOS/CNY ** $22,631,628 * $3.37 0.00% Spot Percentage Recently
331 ZBG EOS/USDT ** $11,578,779 $2.96 0.00% Spot Transaction Mining Recently
332 Hoo EOS/USDT ** $8,930,552 * $2.97 0.00% Spot Percentage Recently
333 Hoo EOS/BTC ** $3,306,379 * $2.96 0.00% Spot Percentage Recently
334 FCoin EOS/BTC ** $2,386,424 * $2.96 0.00% Spot Transaction Mining Recently
335 Rfinex EOS/USDT ** $2,236,472 * $2.95 0.00% Spot Percentage Recently
336 ABCC EOS/USDT ** $2,184,249 * $2.96 0.00% Spot Percentage Recently
337 Allcoin EOS/USDT ** $1,537,792 * $3.39 0.00% Spot Percentage Recently
338 Instant Bitex EOS/BTC ** $298,259 $2.95 0.00% Spot Unknown Recently
339 Ovis EOS/TRY ** $144,642 $4.39 0.00% Spot Unknown Recently
340 B2BX EOS/BTC ** $78,767 * $2.97 0.00% Spot Percentage 211 hours ago
341 EXX EOS/ETH ** $74,876 $2.96 0.00% Spot Transaction Mining Recently
342 B2BX EOS/ETH ** $60,698 * $3.05 0.00% Spot Percentage 211 hours ago
343 CROSS exchange EOS/BTC ** $45,726 $2.96 0.00% Spot Transaction Mining Recently
344 B2BX EOS/USDT ** $39,412 * $2.96 0.00% Spot Percentage 211 hours ago
345 CROSS exchange EOS/USDT ** $16,678 $2.96 0.00% Spot Transaction Mining Recently
346 B2BX EOS/USD ** $14,176 * $2.95 0.00% Spot Percentage 211 hours ago
347 B2BX EOS/EUR ** $12,839 * $2.95 0.00% Spot Percentage 211 hours ago
348 CoinZest EOS/KRW ** $4,810 $5.29 0.00% Spot Transaction Mining Recently
349 Hoo TRX/EOS ** $1,665 * $2.95 0.00% Spot Percentage Recently
350 Hoo PTI/EOS ** $1,085 * $3.22 0.00% Spot Percentage Recently
351 RuDEX BTC/EOS ** $287 * $2.94 0.00% Spot Percentage Recently
352 RuDEX EOS/BTC ** $280 * $2.94 0.00% Spot Percentage Recently
353 RuDEX BTS/EOS ** $149 * $2.90 0.00% Spot Percentage Recently
354 RuDEX EOS/BTS ** $143 * $2.90 0.00% Spot Percentage Recently
355 Hoo DRAGON/EOS ** $128 * $2.85 0.00% Spot Percentage Recently
356 Zebpay EOS/AUD ** $33 * $2.98 0.00% Spot Percentage Recently
357 Tidex EOS/BTC ** $0 * $8.36 0.00% Spot Percentage 141 hours ago
358 Cryptomate EOS/GBP ** $0 * $3.18 0.00% Spot Percentage Recently
359 ABCC EOS/BTC ** $0 * $3.19 0.00% Spot Percentage Recently
360 Hoo IQ/EOS ** $0 * $3.04 0.00% Spot Percentage Recently
361 Hoo MEETONE/EOS ** $0 * $2.74 0.00% Spot Percentage Recently
362 Hoo KARMA/EOS ** $0 * $4.23 0.00% Spot Percentage Recently
363 Hoo HORUS/EOS ** $0 * $2.91 0.00% Spot Percentage Recently
364 CredoEx EOS/CREDO ** $0 * $6.09 0.00% Spot Percentage Recently
365 Hoo OCT/EOS ** $0 * $3.14 0.00% Spot Percentage Recently
366 Hoo PUB/EOS ** $0 * $3.06 0.00% Spot Percentage Recently
367 CoinZest EOS/ETH ** $0 $49.41 0.00% Spot Transaction Mining Recently
368 RuDEX EOS/BITUSD ** $0 * $2.47 0.00% Spot Percentage Recently
369 Hoo PEOS/EOS ** $0 * $2.41 0.00% Spot Percentage Recently
370 Hoo EMT/EOS ** $0 * $3.10 0.00% Spot Percentage Recently
371 Hoo EOS/ETH ** $0 * $3.36 0.00% Spot Percentage Recently
372 Cat.Ex EOS/CATT *** $17 *** $8.47 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

EOS Social Media Feeds

Tools for EOS

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 2.96 USD
EOS ROI +187.37%
Market Rank #8
Market Cap 2,774,357,380 USD
24 Hour Volume 1,615,940,539 USD
Circulating Supply 936,089,708 EOS
Total Supply 1,032,789,719 EOS
Max Supply No Data
All Time High 22.89 USD
(Apr 29, 2018)
All Time Low 0.480196 USD
(Oct 23, 2017)
52 Week High / Low 8.59 USD /
1.56 USD
90 Day High / Low 4.74 USD /
2.62 USD
30 Day High / Low 4.20 USD /
2.62 USD
7 Day High / Low 3.28 USD /
2.93 USD
24 Hour High / Low 3.13 USD /
2.93 USD
Yesterday's High / Low 3.17 USD /
2.93 USD
Yesterday's Open / Close 3.17 USD /
2.99 USD
Yesterday's Change $-0.177328 USD (-5.60%)
Yesterday's Volume $1,645,524,106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)