Qtum
(QTUM)
1.73
USD
(1.27%)
0.00053231 BTC (0.83%)
0.00053231 BTC (0.83%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
154,448,146
USD
47,436 BTC
47,436 BTC
Volume (24h)
72,089,125
USD
22,141 BTC
22,141 BTC
Circulating Supply
89,112,552
QTUM
Total Supply
101,112,552
QTUM
- Rank 30
- Website
- Announcement
- Explorer
- Explorer 2
- Chat
- Source Code
- Technical Documentation
- Coin
Loading data from server...
No chart data found
Qtum Markets
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Coinbit
|
QTUM/KRW | ** $59,316,831 | $1.72 | 40.00% | Spot | Transaction Mining | Recently |
| 2 |
LBank
|
QTUM/BTC | $10,200,991 | $1.75 | 6.88% | Spot | Percentage | Recently |
| 3 |
DragonEX
|
QTUM/USDT | $9,807,080 | $1.73 | 6.61% | Spot | Percentage | Recently |
| 4 |
Bit-Z
|
QTUM/USDT | $6,083,370 | $1.74 | 4.10% | Spot | Percentage | Recently |
| 5 |
BCEX
|
QTUM/BTC | $5,232,895 | $1.61 | 0.00% | Spot | Percentage | 56 hours ago |
| 6 |
Allcoin
|
QTUM/CKUSD | $5,101,279 | $1.70 | 3.44% | Spot | Percentage | Recently |
| 7 |
BCEX
|
QTUM/CKUSD | $4,427,867 | $1.76 | 0.00% | Spot | Percentage | 56 hours ago |
| 8 |
LBank
|
QTUM/ETH | $4,311,978 | $1.75 | 2.91% | Spot | Percentage | Recently |
| 9 |
BitMart
|
QTUM/USDT | $3,885,644 | $1.74 | 2.62% | Spot | Percentage | Recently |
| 10 |
BitMart
|
QTUM/ETH | $3,827,719 | $1.75 | 2.58% | Spot | Percentage | Recently |
| 11 |
EXX
|
QTUM/USDT | ** $3,352,794 | $1.75 | 2.26% | Spot | Transaction Mining | Recently |
| 12 |
LBank
|
QTUM/USDT | $3,127,715 | $1.74 | 2.11% | Spot | Percentage | Recently |
| 13 |
BitMart
|
QTUM/BTC | $2,722,751 | $1.75 | 1.84% | Spot | Percentage | Recently |
| 14 |
EXX
|
QTUM/ETH | ** $2,682,235 | $1.88 | 1.81% | Spot | Transaction Mining | Recently |
| 15 |
Bit-Z
|
QTUM/BTC | $2,207,320 | $1.74 | 1.49% | Spot | Percentage | Recently |
| 16 |
BitForex
|
QTUM/USDT | $2,026,561 | $1.74 | 1.37% | Spot | Percentage | Recently |
| 17 |
BitForex
|
QTUM/ETH | $2,008,034 | $1.74 | 1.35% | Spot | Percentage | Recently |
| 18 |
OKEx
|
QTUM/USDT | $1,881,349 | $1.74 | 1.27% | Spot | Percentage | Recently |
| 19 |
CoinBene
|
QTUM/USDT | $1,630,874 | $1.74 | 1.10% | Spot | Percentage | Recently |
| 20 |
IDCM
|
QTUM/USDT | $1,559,037 | $1.74 | 1.05% | Spot | Percentage | Recently |
| 21 |
LBank
|
MITH/QTUM | $1,337,824 | $1.49 | 0.90% | Spot | Percentage | Recently |
| 22 |
IDCM
|
QTUM/BTC | $1,322,029 | $1.74 | 0.89% | Spot | Percentage | Recently |
| 23 |
DigiFinex
|
QTUM/USDT | $947,401 | $1.73 | 0.64% | Spot | Percentage | Recently |
| 24 |
CoinBene
|
QTUM/BTC | $868,130 | $1.74 | 0.59% | Spot | Percentage | Recently |
| 25 |
OKEx
|
QTUM/BTC | $794,582 | $1.74 | 0.54% | Spot | Percentage | Recently |
| 26 |
ZB.COM
|
QTUM/ZB | ** $529,635 | $1.74 | 0.36% | Spot | Unknown | Recently |
| 27 |
LBank
|
BOT/QTUM | $496,535 | $1.73 | 0.33% | Spot | Percentage | Recently |
| 28 |
Bithumb
|
QTUM/KRW | ** $447,299 | $1.72 | 0.30% | Spot | Unknown | Recently |
| 29 |
UEX
|
QTUM/USDT | $443,981 | $1.74 | 0.30% | Spot | Percentage | Recently |
| 30 |
UEX
|
QTUM/BTC | $416,281 | $1.74 | 0.28% | Spot | Percentage | Recently |
| 31 |
Huobi
|
QTUM/USDT | $400,618 | $1.74 | 0.27% | Spot | Percentage | Recently |
| 32 |
DigiFinex
|
QTUM/BTC | $370,794 | $1.75 | 0.25% | Spot | Percentage | Recently |
| 33 |
Binance
|
QTUM/BTC | $358,017 | $1.74 | 0.24% | Spot | Percentage | Recently |
| 34 |
Binance
|
QTUM/USDT | $355,211 | $1.74 | 0.24% | Spot | Percentage | Recently |
| 35 |
CoinEgg
|
QTUM/ETH | $352,527 | $1.72 | 0.24% | Spot | Percentage | Recently |
| 36 |
CoinEgg
|
QTUM/BTC | $327,609 | $1.71 | 0.22% | Spot | Percentage | Recently |
| 37 |
Upbit
|
QTUM/KRW | $323,524 | $1.71 | 0.22% | Spot | Percentage | Recently |
| 38 |
ZB.COM
|
QTUM/USDT | $319,352 | $1.74 | 0.22% | Spot | Percentage | Recently |
| 39 |
CoinEgg
|
QTUM/USDT | $302,763 | $1.72 | 0.20% | Spot | Percentage | Recently |
| 40 |
Bibox
|
QTUM/BTC | $290,427 | $1.74 | 0.20% | Spot | Percentage | Recently |
| 41 |
Bibox
|
QTUM/ETH | $282,983 | $1.74 | 0.19% | Spot | Percentage | Recently |
| 42 |
ZB.COM
|
QTUM/BTC | $193,700 | $1.75 | 0.13% | Spot | Percentage | Recently |
| 43 |
ABCC
|
QTUM/USDT | ** $145,494 | $1.73 | 0.10% | Spot | Transaction Mining | Recently |
| 44 |
Huobi
|
QTUM/BTC | $132,877 | $1.74 | 0.09% | Spot | Percentage | Recently |
| 45 |
Kraken
|
QTUM/EUR | $122,635 | $1.71 | 0.08% | Spot | Percentage | Recently |
| 46 |
OKEx
|
QTUM/ETH | $105,435 | $1.75 | 0.07% | Spot | Percentage | Recently |
| 47 |
Kraken
|
QTUM/BTC | $57,514 | $1.75 | 0.04% | Spot | Percentage | Recently |
| 48 |
ABCC
|
QTUM/ETH | ** $54,808 | $1.75 | 0.04% | Spot | Transaction Mining | Recently |
| 49 |
Exmo
|
QTUM/BTC | $52,753 | $1.76 | 0.04% | Spot | Percentage | Recently |
| 50 |
Exrates
|
QTUM/BTC | $51,475 | $1.75 | 0.03% | Spot | Percentage | Recently |
| 51 |
DigiFinex
|
QTUM/ETH | $49,658 | $1.73 | 0.03% | Spot | Percentage | Recently |
| 52 |
Bittrex
|
QTUM/BTC | $49,609 | $1.75 | 0.03% | Spot | Percentage | Recently |
| 53 |
Exrates
|
QTUM/ETH | $48,490 | $1.67 | 0.03% | Spot | Percentage | Recently |
| 54 |
Exrates
|
QTUM/USD | $47,325 | $1.78 | 0.03% | Spot | Percentage | Recently |
| 55 |
Gate.io
|
QTUM/USDT | $44,523 | $1.73 | 0.03% | Spot | Percentage | Recently |
| 56 |
LBank
|
PUT/QTUM | $43,098 | $1.61 | 0.03% | Spot | Percentage | Recently |
| 57 |
Exmo
|
QTUM/USD | $42,254 | $1.78 | 0.03% | Spot | Percentage | Recently |
| 58 |
Korbit
|
QTUM/KRW | $38,028 | $1.71 | 0.03% | Spot | Percentage | Recently |
| 59 |
Binance
|
QTUM/ETH | $36,222 | $1.74 | 0.02% | Spot | Percentage | Recently |
| 60 |
Coinone
|
QTUM/KRW | $34,350 | $1.71 | 0.02% | Spot | Percentage | Recently |
| 61 |
Exmo
|
QTUM/ETH | $32,786 | $1.72 | 0.02% | Spot | Percentage | Recently |
| 62 |
Coinsuper
|
QTUM/ETH | $21,969 | $1.74 | 0.01% | Spot | Percentage | Recently |
| 63 |
Huobi
|
QTUM/ETH | $20,511 | $1.74 | 0.01% | Spot | Percentage | Recently |
| 64 |
Coinsuper
|
QTUM/BTC | $20,302 | $1.74 | 0.01% | Spot | Percentage | Recently |
| 65 |
Bitfinex
|
QTUM/USD | $16,296 | $1.76 | 0.01% | Spot | Percentage | Recently |
| 66 |
Allcoin
|
QBT/QTUM | $11,543 | $1.63 | 0.01% | Spot | Percentage | Recently |
| 67 |
Upbit
|
QTUM/BTC | $11,384 | $1.74 | 0.01% | Spot | Percentage | Recently |
| 68 |
Bitfinex
|
QTUM/BTC | $11,224 | $1.74 | 0.01% | Spot | Percentage | Recently |
| 69 |
Poloniex
|
QTUM/USDT | $10,458 | $1.74 | 0.01% | Spot | Percentage | Recently |
| 70 |
Bibox
|
QTUM/USDT | $9,407 | $1.75 | 0.01% | Spot | Percentage | Recently |
| 71 |
Poloniex
|
QTUM/BTC | $8,827 | $1.74 | 0.01% | Spot | Percentage | Recently |
| 72 |
Ovis
|
QTUM/TRY | $8,804 | $1.75 | 0.01% | Spot | Percentage | Recently |
| 73 |
BCoin.sg
|
QTUM/BTC | ** $6,838 | $1.74 | 0.00% | Spot | No Fees | Recently |
| 74 |
Coindeal
|
QTUM/BTC | $6,533 | $1.74 | 0.00% | Spot | Percentage | Recently |
| 75 |
LBank
|
AAC/QTUM | $4,753 | $1.02 | 0.00% | Spot | Percentage | Recently |
| 76 |
Allcoin
|
QTUM/BTC | $4,303 | $1.72 | 0.00% | Spot | Percentage | Recently |
| 77 |
Binance
|
QTUM/BNB | $4,042 | $1.75 | 0.00% | Spot | Percentage | Recently |
| 78 |
HitBTC
|
QTUM/BTC | $3,927 | $1.75 | 0.00% | Spot | Percentage | Recently |
| 79 |
Kucoin
|
QTUM/BTC | $3,739 | $1.75 | 0.00% | Spot | Percentage | Recently |
| 80 |
Gate.io
|
QTUM/BTC | $3,733 | $1.74 | 0.00% | Spot | Percentage | Recently |
| 81 |
ABCC
|
QTUM/BTC | ** $3,672 | $1.74 | 0.00% | Spot | Transaction Mining | Recently |
| 82 |
Vebitcoin
|
QTUM/BTC | $3,257 | $1.63 | 0.00% | Spot | Percentage | Recently |
| 83 |
Kraken
|
QTUM/ETH | $2,573 | $1.71 | 0.00% | Spot | Percentage | Recently |
| 84 |
HBUS
|
QTUM/USDT | $2,148 | $1.74 | 0.00% | Spot | Percentage | Recently |
| 85 |
Bittrex
|
QTUM/ETH | $1,996 | $1.74 | 0.00% | Spot | Percentage | Recently |
| 86 |
LiteBit.eu
|
QTUM/EUR | $1,959 | $1.70 | 0.00% | Spot | Percentage | Recently |
| 87 |
Gate.io
|
QTUM/ETH | $1,756 | $1.74 | 0.00% | Spot | Percentage | Recently |
| 88 |
LBank
|
PLY/QTUM | $1,596 | $1.71 | 0.00% | Spot | Percentage | Recently |
| 89 |
Gate.io
|
QBT/QTUM | $1,429 | $1.61 | 0.00% | Spot | Percentage | Recently |
| 90 |
Iquant
|
QTUM/BTC | $1,107 | $1.90 | 0.00% | Spot | Percentage | Recently |
| 91 |
HBUS
|
QTUM/BTC | $1,079 | $1.74 | 0.00% | Spot | Percentage | Recently |
| 92 |
Kraken
|
QTUM/USD | $1,051 | $1.72 | 0.00% | Spot | Percentage | Recently |
| 93 |
CoinEx
|
QTUM/BTC | ** $995 | $1.74 | 0.00% | Spot | Transaction Mining | Recently |
| 94 |
HBUS
|
QTUM/ETH | $951 | $1.74 | 0.00% | Spot | Percentage | Recently |
| 95 |
GOPAX
|
QTUM/KRW | $803 | $1.72 | 0.00% | Spot | Percentage | Recently |
| 96 |
Upbit
|
QTUM/ETH | $569 | $1.72 | 0.00% | Spot | Percentage | Recently |
| 97 |
HitBTC
|
QTUM/USDT | $479 | $1.81 | 0.00% | Spot | Percentage | Recently |
| 98 |
Bitfinex
|
QTUM/ETH | $450 | $1.75 | 0.00% | Spot | Percentage | Recently |
| 99 |
Bytex
|
QTUM/USDT | $449 | $1.73 | 0.00% | Spot | Percentage | Recently |
| 100 |
Poloniex
|
QTUM/ETH | $413 | $1.75 | 0.00% | Spot | Percentage | Recently |
| 101 |
Livecoin
|
QTUM/BTC | $281 | $1.82 | 0.00% | Spot | Percentage | Recently |
| 102 |
Cryptopia
|
QTUM/BTC | $267 | $1.75 | 0.00% | Spot | Percentage | Recently |
| 103 |
BCoin.sg
|
QTUM/ETH | ** $143 | $1.74 | 0.00% | Spot | No Fees | Recently |
| 104 |
Crex24
|
QTUM/BTC | $108 | $1.72 | 0.00% | Spot | Percentage | Recently |
| 105 |
Allcoin
|
OC/QTUM | $87 | $1.78 | 0.00% | Spot | Percentage | Recently |
| 106 |
Cryptopia
|
QTUM/LTC | $87 | $1.70 | 0.00% | Spot | Percentage | Recently |
| 107 |
HitBTC
|
QTUM/ETH | $53 | $1.75 | 0.00% | Spot | Percentage | Recently |
| 108 |
Iquant
|
QTUM/USDT | $44 | $3.97 | 0.00% | Spot | Percentage | Recently |
| 109 |
GOPAX
|
QTUM/BTC | $24 | $1.47 | 0.00% | Spot | Percentage | Recently |
| 110 |
Cobinhood
|
QTUM/BTC | ** $19 | $1.26 | 0.00% | Spot | No Fees | Recently |
| 111 |
DragonEX
|
QTUM/ETH | $18 | $1.58 | 0.00% | Spot | Percentage | Recently |
| 112 |
GOPAX
|
QTUM/ETH | $6 | $1.59 | 0.00% | Spot | Percentage | Recently |
| 113 |
CoinExchange
|
QTUM/BTC | $5 | $1.60 | 0.00% | Spot | Percentage | Recently |
| 114 |
CoinEx
|
QTUM/BCH | ** $4 | $1.76 | 0.00% | Spot | Transaction Mining | Recently |
| 115 |
BITBOX
|
QTUM/ETH | $4 | $1.64 | 0.00% | Spot | Percentage | 161 hours ago |
| 116 |
OTCBTC
|
QTUM/ETH | $1 | $1.68 | 0.00% | Spot | Percentage | Recently |
| 117 |
Gate.io
|
TSL/QTUM | $0 | $1.34 | 0.00% | Spot | Percentage | Recently |
| 118 |
Bleutrade
|
QTUM/BTC | $0 | $1.86 | 0.00% | Spot | Percentage | 9 hours ago |
| 119 |
Bytex
|
QTUM/BTC | $0 | $0.781726 | 0.00% | Spot | Percentage | Recently |
| 120 |
Kraken
|
QTUM/CAD | $0 | $1.59 | 0.00% | Spot | Percentage | Recently |
| 121 |
Cryptopia
|
QTUM/DOGE | $0 | $1.82 | 0.00% | Spot | Percentage | Recently |
| 122 |
Liquid
|
QTUM/USD | $0 | $1.63 | 0.00% | Spot | Percentage | Recently |
| 123 |
Liquid
|
QTUM/SGD | $0 | $1.53 | 0.00% | Spot | Percentage | Recently |
| 124 |
Liquid
|
QTUM/JPY | $0 | $2.28 | 0.00% | Spot | Percentage | Recently |
| 125 |
Liquid
|
QTUM/EUR | $0 | $1.70 | 0.00% | Spot | Percentage | Recently |
| 126 |
Liquid
|
QTUM/BTC | $0 | $1.71 | 0.00% | Spot | Percentage | Recently |
| 127 |
Liquid
|
QTUM/ETH | $0 | $11.99 | 0.00% | Spot | Percentage | Recently |
| 128 |
CoinExchange
|
QTUM/ETH | $0 | $1.71 | 0.00% | Spot | Percentage | Recently |
| 129 |
Liqui
|
QTUM/BTC | $0 | $9.24 | 0.00% | Spot | Percentage | Recently |
| 130 |
Liqui
|
QTUM/ETH | $0 | $3.60 | 0.00% | Spot | Percentage | Recently |
| 131 |
Liqui
|
QTUM/USDT | $0 | $14.89 | 0.00% | Spot | Percentage | Recently |
| 132 |
Allcoin
|
PUT/QTUM | $0 | $1.14 | 0.00% | Spot | Percentage | Recently |
| 133 |
Gate.io
|
INK/QTUM | $0 | $1.64 | 0.00% | Spot | Percentage | Recently |
| 134 |
Gate.io
|
MED/QTUM | $0 | $1.61 | 0.00% | Spot | Percentage | Recently |
| 135 |
Gate.io
|
BOT/QTUM | $0 | $2.33 | 0.00% | Spot | Percentage | Recently |
| 136 |
CryptoBridge
|
QTUM/BTC | $0 | $1.28 | 0.00% | Spot | Percentage | Recently |
| 137 |
Coinnest
|
QTUM/KRW | $0 | * $1.53 | 0.00% | Spot | Percentage | Recently |
| 138 |
BigONE
|
QTUM/BTC | $0 | $1.72 | 0.00% | Spot | Percentage | Recently |
| 139 |
Coinrail
|
QTUM/BTC | $0 | $1.78 | 0.00% | Spot | Percentage | Recently |
| 140 |
OTCBTC
|
QTUM/BTC | $0 | $1.76 | 0.00% | Spot | Percentage | Recently |
| 141 |
TradeOgre
|
QTUM/BTC | $0 | $1.95 | 0.00% | Spot | Percentage | Recently |
| 142 |
Bitbns
|
QTUM/INR | $0 | $1.91 | 0.00% | Spot | Percentage | Recently |
| 143 |
BITBOX
|
QTUM/BTC | $0 | $1.71 | 0.00% | Spot | Percentage | Recently |
| 144 |
Cobinhood
|
QTUM/USDT | ** $0 | $1.30 | 0.00% | Spot | No Fees | Recently |
| 145 |
Cobinhood
|
QTUM/ETH | ** $0 | $1.96 | 0.00% | Spot | No Fees | Recently |
| 146 |
EXX
|
QTUM/BTC | ** $0 | $1.47 | 0.00% | Spot | Transaction Mining | Recently |
| 147 |
CoinZest
|
QTUM/KRW | ** $0 | $1.71 | 0.00% | Spot | Transaction Mining | Recently |
| 148 |
CoinZest
|
QTUM/BTC | ** $0 | $1.78 | 0.00% | Spot | Transaction Mining | Recently |
| 149 |
CoinZest
|
QTUM/ETH | ** $0 | $42.84 | 0.00% | Spot | Transaction Mining | Recently |
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
Qtum Social Media Feeds