Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Qtum Qtum (QTUM)

2.39 USD (-5.65%)
0.00044612 BTC (-3.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
213,467,767 USD
39,895 BTC
Volume (24h)
152,933,472 USD
28,581 BTC
Circulating Supply
89,424,544 QTUM
Total Supply
101,424,544 QTUM
Max Supply
107,822,406 QTUM
Loading data from server...

Qtum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank QTUM/USDT $30,496,630 $2.36 19.30% Spot Percentage Recently
2 HitBTC QTUM/BTC $11,470,383 $2.36 7.26% Spot Percentage Recently
3 ZB.COM QTUM/USDT $11,334,216 $2.37 7.17% Spot Percentage Recently
4 LBank QTUM/BTC $10,438,888 $2.36 6.60% Spot Percentage Recently
5 BCEX QTUM/CKUSD $10,255,388 $2.58 6.49% Spot Percentage Recently
6 BitMart QTUM/USDT $8,373,578 $2.36 5.30% Spot Percentage Recently
7 CoinEgg QTUM/ETH $5,414,970 $2.37 3.43% Spot Percentage Recently
8 Bit-Z QTUM/USDT $5,311,619 $2.37 3.36% Spot Percentage Recently
9 BitMart QTUM/BTC $4,978,970 $2.36 3.15% Spot Percentage Recently
10 CoinEgg QTUM/BTC $4,959,483 $2.42 3.14% Spot Percentage Recently
11 CoinEgg QTUM/USDT $4,958,312 $2.41 3.14% Spot Percentage Recently
12 HitBTC QTUM/USDT $4,918,655 $2.38 3.11% Spot Percentage Recently
13 BitForex QTUM/USDT $3,740,407 $2.37 2.37% Spot Percentage Recently
14 Allcoin QTUM/BTC $3,626,920 $2.57 2.29% Spot Percentage Recently
15 BitForex QTUM/ETH $3,253,295 $2.37 2.06% Spot Percentage Recently
16 HitBTC QTUM/ETH $2,915,256 $2.37 1.84% Spot Percentage Recently
17 IDCM QTUM/USDT $2,693,907 $2.37 1.70% Spot Percentage Recently
18 EXX QTUM/USDT ** $2,253,237 $2.36 1.43% Spot Transaction Mining Recently
19 IDCM QTUM/BTC $2,041,530 $2.36 1.29% Spot Percentage Recently
20 OKEx QTUM/USDT $1,800,973 $2.37 1.14% Spot Percentage Recently
21 DigiFinex QTUM/BTC $1,768,321 $2.39 1.12% Spot Percentage Recently
22 DigiFinex QTUM/USDT $1,687,737 $2.35 1.07% Spot Percentage Recently
23 CoinBene QTUM/BTC $1,650,899 $2.36 1.04% Spot Percentage Recently
24 Bit-Z QTUM/BTC $1,446,209 $2.36 0.92% Spot Percentage Recently
25 Binance QTUM/BTC $1,213,238 $2.36 0.77% Spot Percentage Recently
26 EXX QTUM/ETH ** $1,197,922 $2.37 0.76% Spot Transaction Mining Recently
27 CoinBene QTUM/USDT $1,171,013 $2.36 0.74% Spot Percentage Recently
28 Binance QTUM/USDT $1,148,877 $2.36 0.73% Spot Percentage Recently
29 BitMart QTUM/ETH $1,128,824 $2.39 0.71% Spot Percentage Recently
30 Coinall QTUM/BTC ** $1,098,551 $2.36 0.70% Spot Transaction Mining Recently
31 DragonEX QTUM/USDT $1,084,863 $2.36 0.69% Spot Percentage Recently
32 Upbit QTUM/KRW $962,200 $2.40 0.61% Spot Percentage Recently
33 OKEx QTUM/BTC $933,295 $2.37 0.59% Spot Percentage Recently
34 Huobi Global QTUM/USDT $916,902 $2.36 0.58% Spot Percentage Recently
35 Cat.Ex QTUM/TRX $703,817 $2.39 0.45% Spot Percentage Recently
36 ABCC QTUM/USDT $595,691 $2.37 0.38% Spot Percentage Recently
37 Bithumb QTUM/KRW ** $472,628 $2.49 0.30% Spot Unknown Recently
38 Huobi Global QTUM/BTC $376,837 $2.36 0.24% Spot Percentage Recently
39 ABCC QTUM/ETH $351,811 $2.39 0.22% Spot Percentage Recently
40 ZB.COM QTUM/BTC $308,642 $2.36 0.20% Spot Percentage Recently
41 CoinEx QTUM/BTC $211,729 $2.37 0.13% Spot Percentage Recently
42 CoinEx QTUM/BCH $209,314 $2.37 0.13% Spot Percentage Recently
43 Coinsuper QTUM/BTC $185,604 $2.36 0.12% Spot Percentage Recently
44 Iquant QTUM/USDT $171,439 $2.36 0.11% Spot Percentage Recently
45 Gate.io QTUM/USDT $146,358 $2.38 0.09% Spot Percentage Recently
46 Coinone QTUM/KRW $144,271 $2.39 0.09% Spot Percentage Recently
47 Coinsuper QTUM/ETH $107,845 $2.37 0.07% Spot Percentage Recently
48 CoinZest QTUM/KRW ** $97,774 $2.76 0.06% Spot Transaction Mining Recently
49 Binance QTUM/ETH $93,805 $2.38 0.06% Spot Percentage Recently
50 Kraken QTUM/USD $84,524 $2.31 0.05% Spot Percentage Recently
51 Bittrex QTUM/BTC $80,961 $2.36 0.05% Spot Percentage Recently
52 Kraken QTUM/EUR $80,406 $2.33 0.05% Spot Percentage Recently
53 Kraken QTUM/BTC $74,934 $2.37 0.05% Spot Percentage Recently
54 ABCC QTUM/BTC $64,331 $2.40 0.04% Spot Percentage Recently
55 OKEx QTUM/ETH $58,647 $2.38 0.04% Spot Percentage Recently
56 Exmo QTUM/BTC $57,649 $2.43 0.04% Spot Percentage Recently
57 DigiFinex QTUM/ETH $56,106 $2.39 0.04% Spot Percentage Recently
58 Huobi Global QTUM/ETH $48,764 $2.37 0.03% Spot Percentage Recently
59 BW.com QTUM/USDT $47,432 $2.38 0.03% Spot Percentage Recently
60 Exmo QTUM/USD $46,443 $2.44 0.03% Spot Percentage Recently
61 Korbit QTUM/KRW $43,679 $2.41 0.03% Spot Percentage Recently
62 Bitfinex QTUM/USD $38,447 $2.42 0.02% Spot Percentage Recently
63 Coindeal QTUM/BTC $36,047 $2.40 0.02% Spot Percentage Recently
64 Coinbit QTUM/KRW $35,716 $3.50 0.02% Spot Percentage Recently
65 Poloniex QTUM/BTC $35,250 $2.39 0.02% Spot Percentage Recently
66 MBAex QTUM/BTC $35,241 $2.67 0.02% Spot Percentage Recently
67 Binance QTUM/BNB $34,343 $2.38 0.02% Spot Percentage Recently
68 Iquant QTUM/BTC $31,659 $2.72 0.02% Spot Percentage Recently
69 Exmo QTUM/ETH $30,353 $2.46 0.02% Spot Percentage Recently
70 MBAex QTUM/USDT $21,267 $2.33 0.01% Spot Percentage Recently
71 BW.com QTUM/ETH $21,128 $2.37 0.01% Spot Percentage Recently
72 Allcoin QBT/QTUM $17,770 $2.62 0.01% Spot Percentage Recently
73 Upbit QTUM/BTC $17,012 $2.39 0.01% Spot Percentage Recently
74 ProBit Exchange QTUM/KRW $16,427 $2.40 0.01% Spot Percentage Recently
75 Huobi Korea QTUM/USDT $16,283 $2.36 0.01% Spot Percentage Recently
76 Kraken QTUM/ETH $15,179 $2.38 0.01% Spot Percentage Recently
77 Poloniex QTUM/USDT $12,669 $2.35 0.01% Spot Percentage Recently
78 GOPAX QTUM/KRW $10,452 $2.39 0.01% Spot Percentage Recently
79 Huobi Korea QTUM/BTC $6,737 $2.36 0.00% Spot Percentage Recently
80 KuCoin QTUM/BTC $6,332 $2.36 0.00% Spot Percentage Recently
81 LiteBit.eu QTUM/EUR $6,115 $2.30 0.00% Spot Percentage Recently
82 Bibox QTUM/BTC $5,790 $2.36 0.00% Spot Percentage Recently
83 Gate.io QTUM/ETH $4,300 $2.38 0.00% Spot Percentage Recently
84 Gate.io QTUM/BTC $4,212 $2.37 0.00% Spot Percentage Recently
85 Bitfinex QTUM/BTC $4,177 $2.36 0.00% Spot Percentage Recently
86 Bittrex QTUM/ETH $4,089 $2.35 0.00% Spot Percentage Recently
87 Bibox QTUM/USDT $3,396 $2.37 0.00% Spot Percentage Recently
88 Bibox QTUM/ETH $3,145 $2.37 0.00% Spot Percentage Recently
89 Indodax QTUM/IDR $2,558 $2.44 0.00% Spot Percentage Recently
90 Huobi Korea QTUM/ETH $1,997 $2.37 0.00% Spot Percentage Recently
91 Upbit QTUM/ETH $1,386 $2.39 0.00% Spot Percentage Recently
92 ProBit Exchange QTUM/BTC $1,219 $2.68 0.00% Spot Percentage Recently
93 Exrates QTUM/USD $1,184 $2.62 0.00% Spot Percentage Recently
94 Poloniex QTUM/ETH $1,010 $2.36 0.00% Spot Percentage Recently
95 Kraken QTUM/CAD $785 $2.34 0.00% Spot Percentage Recently
96 Bitfinex QTUM/ETH $599 $2.38 0.00% Spot Percentage Recently
97 BigONE QTUM/BTC $595 $2.41 0.00% Spot Percentage Recently
98 ProBit Exchange QTUM/USDT $421 $2.35 0.00% Spot Percentage Recently
99 Exrates QTUM/BTC $246 $2.32 0.00% Spot Percentage Recently
100 Livecoin QTUM/BTC $206 $2.41 0.00% Spot Percentage Recently
101 Exrates QTUM/ETH $203 $2.35 0.00% Spot Percentage Recently
102 Coinnest QTUM/KRW $181 * $0.258937 0.00% Spot Percentage Recently
103 Allcoin TSL/QTUM $121 $4.96 0.00% Spot Percentage Recently
104 LBank QTUM/ETH $104 $2.40 0.00% Spot Percentage Recently
105 Huobi (HBUS) QTUM/USDT $54 $2.36 0.00% Spot Percentage Recently
106 Cat.Ex QTUM/BTC $46 $2.43 0.00% Spot Percentage Recently
107 Gate.io QBT/QTUM $39 $2.37 0.00% Spot Percentage Recently
108 GOPAX QTUM/BTC $33 $2.41 0.00% Spot Percentage Recently
109 Crex24 QTUM/BTC $28 $2.42 0.00% Spot Percentage Recently
110 Bitbns QTUM/INR $26 $2.65 0.00% Spot Percentage Recently
111 Cat.Ex QTUM/USDT $24 $2.31 0.00% Spot Percentage Recently
112 COSS QTUM/BTC $22 $2.46 0.00% Spot Percentage Recently
113 Gate.io INK/QTUM $14 $1.98 0.00% Spot Percentage Recently
114 GOPAX QTUM/ETH $11 $2.94 0.00% Spot Percentage Recently
115 EXX QTUM/BTC ** $10 $2.52 0.00% Spot Transaction Mining Recently
116 Allcoin OC/QTUM $5 $2.79 0.00% Spot Percentage Recently
117 Gate.io TSL/QTUM $2 $2.63 0.00% Spot Percentage Recently
118 Liquid QTUM/BTC $1 $2.42 0.00% Spot Percentage Recently
119 Cat.Ex QTUM/ETH $1 $2.39 0.00% Spot Percentage Recently
120 CoinExchange QTUM/BTC $1 $2.72 0.00% Spot Percentage Recently
121 CoinExchange QTUM/ETH $0 $2.63 0.00% Spot Percentage Recently
122 CryptoBridge QTUM/BTC $0 $2.41 0.00% Spot Percentage Recently
123 Bytex QTUM/USDT $0 $1.97 0.00% Spot Percentage Recently
124 Bytex QTUM/BTC $0 $1.31 0.00% Spot Percentage Recently
125 COSS QTUM/ETH $0 $2.52 0.00% Spot Percentage Recently
126 Liquid QTUM/USD $0 $2.40 0.00% Spot Percentage Recently
127 Gate.io MED/QTUM $0 $2.74 0.00% Spot Percentage Recently
128 Liquid QTUM/SGD $0 $1.54 0.00% Spot Percentage Recently
129 Liquid QTUM/JPY $0 $1.23 0.00% Spot Percentage Recently
130 Liquid QTUM/EUR $0 $1.11 0.00% Spot Percentage Recently
131 Allcoin PUT/QTUM $0 $2.02 0.00% Spot Percentage Recently
132 OTCBTC QTUM/ETH $0 $2.36 0.00% Spot Percentage Recently
133 OTCBTC QTUM/BTC $0 $2.48 0.00% Spot Percentage Recently
134 Allcoin QTUM/CKUSD $0 $2.84 0.00% Spot Percentage Recently
135 Gate.io BOT/QTUM $0 $2.60 0.00% Spot Percentage Recently
136 Huobi (HBUS) QTUM/ETH $0 $2.37 0.00% Spot Percentage Recently
137 Huobi (HBUS) QTUM/BTC $0 $2.36 0.00% Spot Percentage Recently
138 BITBOX QTUM/BTC $0 $3.35 0.00% Spot Percentage Recently
139 Liquid QTUM/ETH $0 $22.09 0.00% Spot Percentage Recently
140 TradeOgre QTUM/BTC $0 $2.68 0.00% Spot Percentage Recently
141 BCoin.sg QTUM/BTC ** $0 $2.08 0.00% Spot No Fees 20 days ago
142 BCoin.sg QTUM/ETH ** $0 $2.00 0.00% Spot No Fees 20 days ago
143 CoinZest QTUM/BTC ** $0 $2.92 0.00% Spot Transaction Mining Recently
144 CoinZest QTUM/ETH ** $0 $2.89 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Qtum Social Media Feeds

Tools for Qtum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.39 USD
Qtum ROI -62.82%
Market Rank #34
Market Cap 213,467,767 USD
24 Hour Volume 152,933,472 USD
Circulating Supply 89,424,544 QTUM
Total Supply 101,424,544 QTUM
Max Supply 107,822,406 QTUM
All Time High 106.88 USD
(Jan 07, 2018)
All Time Low 1.48 USD
(Dec 07, 2018)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.29 USD
7 Day High / Low 2.98 USD /
2.29 USD
24 Hour High / Low 2.55 USD /
2.29 USD
Yesterday's High / Low 2.55 USD /
2.34 USD
Yesterday's Open / Close 2.51 USD /
2.34 USD
Yesterday's Change $-0.168071 USD (-6.69%)
Yesterday's Volume $143,263,598 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)