Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Qtum Qtum (QTUM)

2.71 USD (-4.38%)
0.00051397 BTC (-3.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
242,680,092 USD
45,957 BTC
Volume (24h)
125,764,151 USD
23,816 BTC
Circulating Supply
89,415,256 QTUM
Total Supply
101,415,256 QTUM
Loading data from server...

Qtum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank QTUM/USDT $14,739,990 $2.71 11.03% Spot Percentage Recently
2 BitMart QTUM/USDT $9,052,281 $2.71 6.77% Spot Percentage Recently
3 BCEX QTUM/CKUSD $8,903,296 $2.77 6.66% Spot Percentage Recently
4 CoinEgg QTUM/USDT $7,394,067 $2.64 5.53% Spot Percentage Recently
5 CoinEgg QTUM/BTC $7,329,682 $2.65 5.48% Spot Percentage Recently
6 LBank QTUM/BTC $6,827,124 $2.71 5.11% Spot Percentage Recently
7 BitMart QTUM/BTC $5,830,729 $2.71 4.36% Spot Percentage Recently
8 CoinEgg QTUM/ETH $5,591,254 $2.75 4.18% Spot Percentage Recently
9 BitForex QTUM/USDT $5,082,727 $2.71 3.80% Spot Percentage Recently
10 ZB.COM QTUM/USDT $4,819,829 $2.71 3.61% Spot Percentage Recently
11 Bit-Z QTUM/USDT $4,517,930 $2.71 3.38% Spot Percentage Recently
12 HitBTC QTUM/BTC $4,513,898 $2.71 3.38% Spot Percentage Recently
13 EXX QTUM/USDT ** $4,226,899 $2.71 3.16% Spot Transaction Mining Recently
14 BitForex QTUM/ETH $4,021,259 $2.71 3.01% Spot Percentage Recently
15 IDCM QTUM/BTC $3,459,886 $2.71 2.59% Spot Percentage Recently
16 HitBTC QTUM/USDT $3,172,590 $2.72 2.37% Spot Percentage Recently
17 OKEx QTUM/USDT $2,371,519 $2.71 1.77% Spot Percentage Recently
18 HitBTC QTUM/ETH $2,300,732 $2.71 1.72% Spot Percentage Recently
19 IDCM QTUM/USDT $2,221,647 $2.71 1.66% Spot Percentage Recently
20 DigiFinex QTUM/USDT $1,955,750 $2.70 1.46% Spot Percentage Recently
21 CoinBene QTUM/BTC $1,941,748 $2.71 1.45% Spot Percentage Recently
22 LBank QTUM/ETH $1,861,927 $2.72 1.39% Spot Percentage Recently
23 DigiFinex QTUM/BTC $1,857,656 $2.71 1.39% Spot Percentage Recently
24 EXX QTUM/ETH ** $1,839,917 $2.71 1.38% Spot Transaction Mining Recently
25 CoinBene QTUM/USDT $1,397,131 $2.71 1.05% Spot Percentage Recently
26 BitMart QTUM/ETH $1,307,696 $2.71 0.98% Spot Percentage Recently
27 Coinall QTUM/BTC ** $1,250,530 $2.71 0.94% Spot Transaction Mining Recently
28 Binance QTUM/BTC $1,162,842 $2.71 0.87% Spot Percentage Recently
29 OKEx QTUM/BTC $1,150,421 $2.71 0.86% Spot Percentage Recently
30 Bit-Z QTUM/BTC $1,145,571 $2.71 0.86% Spot Percentage Recently
31 Binance QTUM/USDT $1,132,693 $2.71 0.85% Spot Percentage Recently
32 Upbit QTUM/KRW $1,059,322 $2.76 0.79% Spot Percentage Recently
33 DragonEX QTUM/USDT $986,351 $2.71 0.74% Spot Percentage Recently
34 Huobi Global QTUM/USDT $867,422 $2.71 0.65% Spot Percentage Recently
35 Cat.Ex QTUM/TRX $726,169 $2.71 0.54% Spot Percentage Recently
36 ABCC QTUM/USDT $562,287 $2.69 0.42% Spot Percentage Recently
37 Bithumb QTUM/KRW ** $498,773 $2.81 0.37% Spot Unknown Recently
38 ABCC QTUM/ETH $373,098 $2.71 0.28% Spot Percentage Recently
39 Coinbit QTUM/KRW $329,268 $4.64 0.25% Spot Percentage Recently
40 ZB.COM QTUM/BTC $324,590 $2.71 0.24% Spot Percentage Recently
41 CoinEx QTUM/BCH $308,700 $2.71 0.23% Spot Percentage Recently
42 Cat.Ex QTUM/BTC $273,505 $2.68 0.20% Spot Percentage Recently
43 Huobi Global QTUM/BTC $232,214 $2.70 0.17% Spot Percentage Recently
44 Gate.io QTUM/USDT $226,309 $2.71 0.17% Spot Percentage Recently
45 Coinsuper QTUM/BTC $191,354 $2.71 0.14% Spot Percentage Recently
46 Coinone QTUM/KRW $185,285 $2.75 0.14% Spot Percentage Recently
47 Iquant QTUM/BTC $162,096 $2.71 0.12% Spot Percentage Recently
48 Iquant QTUM/USDT $159,819 $2.71 0.12% Spot Percentage Recently
49 Bittrex QTUM/BTC $135,008 $2.71 0.10% Spot Percentage Recently
50 Kraken QTUM/EUR $130,786 $2.72 0.10% Spot Percentage Recently
51 Coinsuper QTUM/ETH $119,303 $2.71 0.09% Spot Percentage Recently
52 CoinZest QTUM/KRW ** $107,408 $2.80 0.08% Spot Transaction Mining Recently
53 Kraken QTUM/USD $96,920 $2.73 0.07% Spot Percentage Recently
54 Binance QTUM/ETH $90,355 $2.71 0.07% Spot Percentage Recently
55 CoinEx QTUM/BTC $83,645 $2.71 0.06% Spot Percentage Recently
56 OKEx QTUM/ETH $77,209 $2.69 0.06% Spot Percentage Recently
57 ProBit Exchange QTUM/KRW $74,201 $2.75 0.06% Spot Percentage Recently
58 DigiFinex QTUM/ETH $71,484 $2.70 0.05% Spot Percentage Recently
59 Kraken QTUM/BTC $67,334 $2.71 0.05% Spot Percentage Recently
60 MBAex QTUM/BTC $64,452 $4.67 0.05% Spot Percentage Recently
61 ABCC QTUM/BTC $63,907 $2.68 0.05% Spot Percentage Recently
62 Exmo QTUM/BTC $58,901 $2.71 0.04% Spot Percentage Recently
63 Upbit QTUM/BTC $57,299 $2.71 0.04% Spot Percentage Recently
64 Exmo QTUM/USD $48,859 $2.78 0.04% Spot Percentage Recently
65 Binance QTUM/BNB $48,096 $2.71 0.04% Spot Percentage Recently
66 BW.com QTUM/USDT $36,841 $2.71 0.03% Spot Percentage Recently
67 Korbit QTUM/KRW $35,982 $2.76 0.03% Spot Percentage Recently
68 Huobi Global QTUM/ETH $34,998 $2.71 0.03% Spot Percentage Recently
69 Exmo QTUM/ETH $33,407 $2.76 0.02% Spot Percentage Recently
70 Huobi Korea QTUM/USDT $29,244 $2.71 0.02% Spot Percentage Recently
71 Coindeal QTUM/BTC $28,371 $2.68 0.02% Spot Percentage Recently
72 Bitfinex QTUM/USD $26,609 $2.76 0.02% Spot Percentage Recently
73 Bitfinex QTUM/BTC $24,679 $2.70 0.02% Spot Percentage Recently
74 Poloniex QTUM/USDT $22,345 $2.73 0.02% Spot Percentage Recently
75 Poloniex QTUM/BTC $20,360 $2.70 0.02% Spot Percentage Recently
76 MBAex QTUM/USDT $19,538 $2.81 0.01% Spot Percentage Recently
77 Allcoin QBT/QTUM $17,631 $2.89 0.01% Spot Percentage Recently
78 BW.com QTUM/ETH $14,440 $2.69 0.01% Spot Percentage Recently
79 Kraken QTUM/CAD $14,037 $2.73 0.01% Spot Percentage Recently
80 Bibox QTUM/BTC $12,534 $2.71 0.01% Spot Percentage Recently
81 Huobi Korea QTUM/BTC $10,390 $2.70 0.01% Spot Percentage Recently
82 Kraken QTUM/ETH $9,508 $2.70 0.01% Spot Percentage Recently
83 GOPAX QTUM/KRW $8,949 $2.80 0.01% Spot Percentage Recently
84 Gate.io QTUM/ETH $6,086 $2.70 0.00% Spot Percentage Recently
85 Gate.io QTUM/BTC $4,610 $2.70 0.00% Spot Percentage Recently
86 Bittrex QTUM/ETH $3,729 $2.71 0.00% Spot Percentage Recently
87 KuCoin QTUM/BTC $3,636 $2.70 0.00% Spot Percentage Recently
88 Indodax QTUM/IDR $3,555 $2.84 0.00% Spot Percentage Recently
89 Bitfinex QTUM/ETH $3,342 $2.72 0.00% Spot Percentage Recently
90 LiteBit.eu QTUM/EUR $3,326 $2.72 0.00% Spot Percentage Recently
91 Bibox QTUM/USDT $3,060 $2.71 0.00% Spot Percentage Recently
92 Bibox QTUM/ETH $3,004 $2.71 0.00% Spot Percentage Recently
93 Poloniex QTUM/ETH $2,688 $2.73 0.00% Spot Percentage Recently
94 Huobi Korea QTUM/ETH $2,114 $2.71 0.00% Spot Percentage Recently
95 Upbit QTUM/ETH $1,388 $2.71 0.00% Spot Percentage Recently
96 ProBit Exchange QTUM/BTC $749 $2.69 0.00% Spot Percentage Recently
97 Exrates QTUM/USD $666 $2.78 0.00% Spot Percentage Recently
98 ProBit Exchange QTUM/USDT $582 $2.70 0.00% Spot Percentage Recently
99 Gate.io QBT/QTUM $500 $2.84 0.00% Spot Percentage Recently
100 Gate.io INK/QTUM $497 $2.97 0.00% Spot Percentage Recently
101 Allcoin TSL/QTUM $314 $5.77 0.00% Spot Percentage Recently
102 Exrates QTUM/ETH $297 $2.73 0.00% Spot Percentage Recently
103 Exrates QTUM/BTC $210 $2.72 0.00% Spot Percentage Recently
104 Livecoin QTUM/BTC $173 $2.79 0.00% Spot Percentage Recently
105 Crex24 QTUM/BTC $66 $2.76 0.00% Spot Percentage Recently
106 BigONE QTUM/BTC $63 $2.73 0.00% Spot Percentage Recently
107 Coinnest QTUM/KRW $49 * $0.332906 0.00% Spot Percentage Recently
108 Gate.io TSL/QTUM $45 $2.13 0.00% Spot Percentage Recently
109 Cat.Ex QTUM/ETH $22 $2.72 0.00% Spot Percentage Recently
110 Gate.io MED/QTUM $20 $3.66 0.00% Spot Percentage Recently
111 Cat.Ex QTUM/USDT $18 $2.71 0.00% Spot Percentage Recently
112 Huobi (HBUS) QTUM/USDT $14 $2.71 0.00% Spot Percentage Recently
113 GOPAX QTUM/ETH $12 $3.17 0.00% Spot Percentage Recently
114 Bitbns QTUM/INR $11 $2.93 0.00% Spot Percentage Recently
115 TradeOgre QTUM/BTC $8 $2.82 0.00% Spot Percentage Recently
116 Huobi (HBUS) QTUM/ETH $6 $2.71 0.00% Spot Percentage Recently
117 OTCBTC QTUM/ETH $3 $2.85 0.00% Spot Percentage Recently
118 Allcoin QTUM/CKUSD $1 $2.85 0.00% Spot Percentage Recently
119 CoinExchange QTUM/ETH $1 $3.75 0.00% Spot Percentage Recently
120 Huobi (HBUS) QTUM/BTC $1 $2.70 0.00% Spot Percentage Recently
121 GOPAX QTUM/BTC $0 $2.38 0.00% Spot Percentage Recently
122 Bytex QTUM/USDT $0 $1.61 0.00% Spot Percentage Recently
123 CryptoBridge QTUM/BTC $0 $2.82 0.00% Spot Percentage Recently
124 Bytex QTUM/BTC $0 $1.29 0.00% Spot Percentage Recently
125 Allcoin QTUM/BTC $0 $2.65 0.00% Spot Percentage Recently
126 COSS QTUM/ETH $0 $2.93 0.00% Spot Percentage Recently
127 COSS QTUM/BTC $0 $2.85 0.00% Spot Percentage Recently
128 CoinExchange QTUM/BTC $0 $2.76 0.00% Spot Percentage Recently
129 Liquid QTUM/USD $0 $3.50 0.00% Spot Percentage Recently
130 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage Recently
131 Liquid QTUM/JPY $0 $1.22 0.00% Spot Percentage Recently
132 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage Recently
133 Allcoin PUT/QTUM $0 $2.06 0.00% Spot Percentage Recently
134 Allcoin OC/QTUM $0 $4.12 0.00% Spot Percentage Recently
135 OTCBTC QTUM/BTC $0 $3.67 0.00% Spot Percentage Recently
136 Gate.io BOT/QTUM $0 $2.88 0.00% Spot Percentage Recently
137 Liquid QTUM/BTC $0 $2.90 0.00% Spot Percentage Recently
138 BITBOX QTUM/BTC $0 $3.30 0.00% Spot Percentage Recently
139 Liquid QTUM/ETH $0 $23.84 0.00% Spot Percentage Recently
140 BCoin.sg QTUM/BTC ** $0 $2.08 0.00% Spot No Fees 19 days ago
141 BCoin.sg QTUM/ETH ** $0 $2.00 0.00% Spot No Fees 19 days ago
142 EXX QTUM/BTC ** $0 $2.51 0.00% Spot Transaction Mining Recently
143 CoinZest QTUM/BTC ** $0 $2.88 0.00% Spot Transaction Mining Recently
144 CoinZest QTUM/ETH ** $0 $3.12 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Qtum Social Media Feeds

Tools for Qtum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.71 USD
Qtum ROI -57.73%
Market Rank #33
Market Cap 242,680,092 USD
24 Hour Volume 125,764,151 USD
Circulating Supply 89,415,256 QTUM
Total Supply 101,415,256 QTUM
Max Supply No Data
All Time High 106.88 USD
(Jan 07, 2018)
All Time Low 1.48 USD
(Dec 07, 2018)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.41 USD
7 Day High / Low 2.99 USD /
2.65 USD
24 Hour High / Low 2.86 USD /
2.65 USD
Yesterday's High / Low 2.90 USD /
2.65 USD
Yesterday's Open / Close 2.88 USD /
2.72 USD
Yesterday's Change $-0.161107 USD (-5.59%)
Yesterday's Volume $135,136,318 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)