Qtum
(QTUM)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
QTUM/USDT | $14,739,990 | $2.71 | 11.03% | Spot | Percentage | Recently |
| 2 |
BitMart
|
QTUM/USDT | $9,052,281 | $2.71 | 6.77% | Spot | Percentage | Recently |
| 3 |
BCEX
|
QTUM/CKUSD | $8,903,296 | $2.77 | 6.66% | Spot | Percentage | Recently |
| 4 |
CoinEgg
|
QTUM/USDT | $7,394,067 | $2.64 | 5.53% | Spot | Percentage | Recently |
| 5 |
CoinEgg
|
QTUM/BTC | $7,329,682 | $2.65 | 5.48% | Spot | Percentage | Recently |
| 6 |
LBank
|
QTUM/BTC | $6,827,124 | $2.71 | 5.11% | Spot | Percentage | Recently |
| 7 |
BitMart
|
QTUM/BTC | $5,830,729 | $2.71 | 4.36% | Spot | Percentage | Recently |
| 8 |
CoinEgg
|
QTUM/ETH | $5,591,254 | $2.75 | 4.18% | Spot | Percentage | Recently |
| 9 |
BitForex
|
QTUM/USDT | $5,082,727 | $2.71 | 3.80% | Spot | Percentage | Recently |
| 10 |
ZB.COM
|
QTUM/USDT | $4,819,829 | $2.71 | 3.61% | Spot | Percentage | Recently |
| 11 |
Bit-Z
|
QTUM/USDT | $4,517,930 | $2.71 | 3.38% | Spot | Percentage | Recently |
| 12 |
HitBTC
|
QTUM/BTC | $4,513,898 | $2.71 | 3.38% | Spot | Percentage | Recently |
| 13 |
EXX
|
QTUM/USDT | ** $4,226,899 | $2.71 | 3.16% | Spot | Transaction Mining | Recently |
| 14 |
BitForex
|
QTUM/ETH | $4,021,259 | $2.71 | 3.01% | Spot | Percentage | Recently |
| 15 |
IDCM
|
QTUM/BTC | $3,459,886 | $2.71 | 2.59% | Spot | Percentage | Recently |
| 16 |
HitBTC
|
QTUM/USDT | $3,172,590 | $2.72 | 2.37% | Spot | Percentage | Recently |
| 17 |
OKEx
|
QTUM/USDT | $2,371,519 | $2.71 | 1.77% | Spot | Percentage | Recently |
| 18 |
HitBTC
|
QTUM/ETH | $2,300,732 | $2.71 | 1.72% | Spot | Percentage | Recently |
| 19 |
IDCM
|
QTUM/USDT | $2,221,647 | $2.71 | 1.66% | Spot | Percentage | Recently |
| 20 |
DigiFinex
|
QTUM/USDT | $1,955,750 | $2.70 | 1.46% | Spot | Percentage | Recently |
| 21 |
CoinBene
|
QTUM/BTC | $1,941,748 | $2.71 | 1.45% | Spot | Percentage | Recently |
| 22 |
LBank
|
QTUM/ETH | $1,861,927 | $2.72 | 1.39% | Spot | Percentage | Recently |
| 23 |
DigiFinex
|
QTUM/BTC | $1,857,656 | $2.71 | 1.39% | Spot | Percentage | Recently |
| 24 |
EXX
|
QTUM/ETH | ** $1,839,917 | $2.71 | 1.38% | Spot | Transaction Mining | Recently |
| 25 |
CoinBene
|
QTUM/USDT | $1,397,131 | $2.71 | 1.05% | Spot | Percentage | Recently |
| 26 |
BitMart
|
QTUM/ETH | $1,307,696 | $2.71 | 0.98% | Spot | Percentage | Recently |
| 27 |
Coinall
|
QTUM/BTC | ** $1,250,530 | $2.71 | 0.94% | Spot | Transaction Mining | Recently |
| 28 |
Binance
|
QTUM/BTC | $1,162,842 | $2.71 | 0.87% | Spot | Percentage | Recently |
| 29 |
OKEx
|
QTUM/BTC | $1,150,421 | $2.71 | 0.86% | Spot | Percentage | Recently |
| 30 |
Bit-Z
|
QTUM/BTC | $1,145,571 | $2.71 | 0.86% | Spot | Percentage | Recently |
| 31 |
Binance
|
QTUM/USDT | $1,132,693 | $2.71 | 0.85% | Spot | Percentage | Recently |
| 32 |
Upbit
|
QTUM/KRW | $1,059,322 | $2.76 | 0.79% | Spot | Percentage | Recently |
| 33 |
DragonEX
|
QTUM/USDT | $986,351 | $2.71 | 0.74% | Spot | Percentage | Recently |
| 34 |
Huobi Global
|
QTUM/USDT | $867,422 | $2.71 | 0.65% | Spot | Percentage | Recently |
| 35 |
Cat.Ex
|
QTUM/TRX | $726,169 | $2.71 | 0.54% | Spot | Percentage | Recently |
| 36 |
ABCC
|
QTUM/USDT | $562,287 | $2.69 | 0.42% | Spot | Percentage | Recently |
| 37 |
Bithumb
|
QTUM/KRW | ** $498,773 | $2.81 | 0.37% | Spot | Unknown | Recently |
| 38 |
ABCC
|
QTUM/ETH | $373,098 | $2.71 | 0.28% | Spot | Percentage | Recently |
| 39 |
Coinbit
|
QTUM/KRW | $329,268 | $4.64 | 0.25% | Spot | Percentage | Recently |
| 40 |
ZB.COM
|
QTUM/BTC | $324,590 | $2.71 | 0.24% | Spot | Percentage | Recently |
| 41 |
CoinEx
|
QTUM/BCH | $308,700 | $2.71 | 0.23% | Spot | Percentage | Recently |
| 42 |
Cat.Ex
|
QTUM/BTC | $273,505 | $2.68 | 0.20% | Spot | Percentage | Recently |
| 43 |
Huobi Global
|
QTUM/BTC | $232,214 | $2.70 | 0.17% | Spot | Percentage | Recently |
| 44 |
Gate.io
|
QTUM/USDT | $226,309 | $2.71 | 0.17% | Spot | Percentage | Recently |
| 45 |
Coinsuper
|
QTUM/BTC | $191,354 | $2.71 | 0.14% | Spot | Percentage | Recently |
| 46 |
Coinone
|
QTUM/KRW | $185,285 | $2.75 | 0.14% | Spot | Percentage | Recently |
| 47 |
Iquant
|
QTUM/BTC | $162,096 | $2.71 | 0.12% | Spot | Percentage | Recently |
| 48 |
Iquant
|
QTUM/USDT | $159,819 | $2.71 | 0.12% | Spot | Percentage | Recently |
| 49 |
Bittrex
|
QTUM/BTC | $135,008 | $2.71 | 0.10% | Spot | Percentage | Recently |
| 50 |
Kraken
|
QTUM/EUR | $130,786 | $2.72 | 0.10% | Spot | Percentage | Recently |
| 51 |
Coinsuper
|
QTUM/ETH | $119,303 | $2.71 | 0.09% | Spot | Percentage | Recently |
| 52 |
CoinZest
|
QTUM/KRW | ** $107,408 | $2.80 | 0.08% | Spot | Transaction Mining | Recently |
| 53 |
Kraken
|
QTUM/USD | $96,920 | $2.73 | 0.07% | Spot | Percentage | Recently |
| 54 |
Binance
|
QTUM/ETH | $90,355 | $2.71 | 0.07% | Spot | Percentage | Recently |
| 55 |
CoinEx
|
QTUM/BTC | $83,645 | $2.71 | 0.06% | Spot | Percentage | Recently |
| 56 |
OKEx
|
QTUM/ETH | $77,209 | $2.69 | 0.06% | Spot | Percentage | Recently |
| 57 |
ProBit Exchange
|
QTUM/KRW | $74,201 | $2.75 | 0.06% | Spot | Percentage | Recently |
| 58 |
DigiFinex
|
QTUM/ETH | $71,484 | $2.70 | 0.05% | Spot | Percentage | Recently |
| 59 |
Kraken
|
QTUM/BTC | $67,334 | $2.71 | 0.05% | Spot | Percentage | Recently |
| 60 |
MBAex
|
QTUM/BTC | $64,452 | $4.67 | 0.05% | Spot | Percentage | Recently |
| 61 |
ABCC
|
QTUM/BTC | $63,907 | $2.68 | 0.05% | Spot | Percentage | Recently |
| 62 |
Exmo
|
QTUM/BTC | $58,901 | $2.71 | 0.04% | Spot | Percentage | Recently |
| 63 |
Upbit
|
QTUM/BTC | $57,299 | $2.71 | 0.04% | Spot | Percentage | Recently |
| 64 |
Exmo
|
QTUM/USD | $48,859 | $2.78 | 0.04% | Spot | Percentage | Recently |
| 65 |
Binance
|
QTUM/BNB | $48,096 | $2.71 | 0.04% | Spot | Percentage | Recently |
| 66 |
BW.com
|
QTUM/USDT | $36,841 | $2.71 | 0.03% | Spot | Percentage | Recently |
| 67 |
Korbit
|
QTUM/KRW | $35,982 | $2.76 | 0.03% | Spot | Percentage | Recently |
| 68 |
Huobi Global
|
QTUM/ETH | $34,998 | $2.71 | 0.03% | Spot | Percentage | Recently |
| 69 |
Exmo
|
QTUM/ETH | $33,407 | $2.76 | 0.02% | Spot | Percentage | Recently |
| 70 |
Huobi Korea
|
QTUM/USDT | $29,244 | $2.71 | 0.02% | Spot | Percentage | Recently |
| 71 |
Coindeal
|
QTUM/BTC | $28,371 | $2.68 | 0.02% | Spot | Percentage | Recently |
| 72 |
Bitfinex
|
QTUM/USD | $26,609 | $2.76 | 0.02% | Spot | Percentage | Recently |
| 73 |
Bitfinex
|
QTUM/BTC | $24,679 | $2.70 | 0.02% | Spot | Percentage | Recently |
| 74 |
Poloniex
|
QTUM/USDT | $22,345 | $2.73 | 0.02% | Spot | Percentage | Recently |
| 75 |
Poloniex
|
QTUM/BTC | $20,360 | $2.70 | 0.02% | Spot | Percentage | Recently |
| 76 |
MBAex
|
QTUM/USDT | $19,538 | $2.81 | 0.01% | Spot | Percentage | Recently |
| 77 |
Allcoin
|
QBT/QTUM | $17,631 | $2.89 | 0.01% | Spot | Percentage | Recently |
| 78 |
BW.com
|
QTUM/ETH | $14,440 | $2.69 | 0.01% | Spot | Percentage | Recently |
| 79 |
Kraken
|
QTUM/CAD | $14,037 | $2.73 | 0.01% | Spot | Percentage | Recently |
| 80 |
Bibox
|
QTUM/BTC | $12,534 | $2.71 | 0.01% | Spot | Percentage | Recently |
| 81 |
Huobi Korea
|
QTUM/BTC | $10,390 | $2.70 | 0.01% | Spot | Percentage | Recently |
| 82 |
Kraken
|
QTUM/ETH | $9,508 | $2.70 | 0.01% | Spot | Percentage | Recently |
| 83 |
GOPAX
|
QTUM/KRW | $8,949 | $2.80 | 0.01% | Spot | Percentage | Recently |
| 84 |
Gate.io
|
QTUM/ETH | $6,086 | $2.70 | 0.00% | Spot | Percentage | Recently |
| 85 |
Gate.io
|
QTUM/BTC | $4,610 | $2.70 | 0.00% | Spot | Percentage | Recently |
| 86 |
Bittrex
|
QTUM/ETH | $3,729 | $2.71 | 0.00% | Spot | Percentage | Recently |
| 87 |
KuCoin
|
QTUM/BTC | $3,636 | $2.70 | 0.00% | Spot | Percentage | Recently |
| 88 |
Indodax
|
QTUM/IDR | $3,555 | $2.84 | 0.00% | Spot | Percentage | Recently |
| 89 |
Bitfinex
|
QTUM/ETH | $3,342 | $2.72 | 0.00% | Spot | Percentage | Recently |
| 90 |
LiteBit.eu
|
QTUM/EUR | $3,326 | $2.72 | 0.00% | Spot | Percentage | Recently |
| 91 |
Bibox
|
QTUM/USDT | $3,060 | $2.71 | 0.00% | Spot | Percentage | Recently |
| 92 |
Bibox
|
QTUM/ETH | $3,004 | $2.71 | 0.00% | Spot | Percentage | Recently |
| 93 |
Poloniex
|
QTUM/ETH | $2,688 | $2.73 | 0.00% | Spot | Percentage | Recently |
| 94 |
Huobi Korea
|
QTUM/ETH | $2,114 | $2.71 | 0.00% | Spot | Percentage | Recently |
| 95 |
Upbit
|
QTUM/ETH | $1,388 | $2.71 | 0.00% | Spot | Percentage | Recently |
| 96 |
ProBit Exchange
|
QTUM/BTC | $749 | $2.69 | 0.00% | Spot | Percentage | Recently |
| 97 |
Exrates
|
QTUM/USD | $666 | $2.78 | 0.00% | Spot | Percentage | Recently |
| 98 |
ProBit Exchange
|
QTUM/USDT | $582 | $2.70 | 0.00% | Spot | Percentage | Recently |
| 99 |
Gate.io
|
QBT/QTUM | $500 | $2.84 | 0.00% | Spot | Percentage | Recently |
| 100 |
Gate.io
|
INK/QTUM | $497 | $2.97 | 0.00% | Spot | Percentage | Recently |
| 101 |
Allcoin
|
TSL/QTUM | $314 | $5.77 | 0.00% | Spot | Percentage | Recently |
| 102 |
Exrates
|
QTUM/ETH | $297 | $2.73 | 0.00% | Spot | Percentage | Recently |
| 103 |
Exrates
|
QTUM/BTC | $210 | $2.72 | 0.00% | Spot | Percentage | Recently |
| 104 |
Livecoin
|
QTUM/BTC | $173 | $2.79 | 0.00% | Spot | Percentage | Recently |
| 105 |
Crex24
|
QTUM/BTC | $66 | $2.76 | 0.00% | Spot | Percentage | Recently |
| 106 |
BigONE
|
QTUM/BTC | $63 | $2.73 | 0.00% | Spot | Percentage | Recently |
| 107 |
Coinnest
|
QTUM/KRW | $49 | * $0.332906 | 0.00% | Spot | Percentage | Recently |
| 108 |
Gate.io
|
TSL/QTUM | $45 | $2.13 | 0.00% | Spot | Percentage | Recently |
| 109 |
Cat.Ex
|
QTUM/ETH | $22 | $2.72 | 0.00% | Spot | Percentage | Recently |
| 110 |
Gate.io
|
MED/QTUM | $20 | $3.66 | 0.00% | Spot | Percentage | Recently |
| 111 |
Cat.Ex
|
QTUM/USDT | $18 | $2.71 | 0.00% | Spot | Percentage | Recently |
| 112 |
Huobi (HBUS)
|
QTUM/USDT | $14 | $2.71 | 0.00% | Spot | Percentage | Recently |
| 113 |
GOPAX
|
QTUM/ETH | $12 | $3.17 | 0.00% | Spot | Percentage | Recently |
| 114 |
Bitbns
|
QTUM/INR | $11 | $2.93 | 0.00% | Spot | Percentage | Recently |
| 115 |
TradeOgre
|
QTUM/BTC | $8 | $2.82 | 0.00% | Spot | Percentage | Recently |
| 116 |
Huobi (HBUS)
|
QTUM/ETH | $6 | $2.71 | 0.00% | Spot | Percentage | Recently |
| 117 |
OTCBTC
|
QTUM/ETH | $3 | $2.85 | 0.00% | Spot | Percentage | Recently |
| 118 |
Allcoin
|
QTUM/CKUSD | $1 | $2.85 | 0.00% | Spot | Percentage | Recently |
| 119 |
CoinExchange
|
QTUM/ETH | $1 | $3.75 | 0.00% | Spot | Percentage | Recently |
| 120 |
Huobi (HBUS)
|
QTUM/BTC | $1 | $2.70 | 0.00% | Spot | Percentage | Recently |
| 121 |
GOPAX
|
QTUM/BTC | $0 | $2.38 | 0.00% | Spot | Percentage | Recently |
| 122 |
Bytex
|
QTUM/USDT | $0 | $1.61 | 0.00% | Spot | Percentage | Recently |
| 123 |
CryptoBridge
|
QTUM/BTC | $0 | $2.82 | 0.00% | Spot | Percentage | Recently |
| 124 |
Bytex
|
QTUM/BTC | $0 | $1.29 | 0.00% | Spot | Percentage | Recently |
| 125 |
Allcoin
|
QTUM/BTC | $0 | $2.65 | 0.00% | Spot | Percentage | Recently |
| 126 |
COSS
|
QTUM/ETH | $0 | $2.93 | 0.00% | Spot | Percentage | Recently |
| 127 |
COSS
|
QTUM/BTC | $0 | $2.85 | 0.00% | Spot | Percentage | Recently |
| 128 |
CoinExchange
|
QTUM/BTC | $0 | $2.76 | 0.00% | Spot | Percentage | Recently |
| 129 |
Liquid
|
QTUM/USD | $0 | $3.50 | 0.00% | Spot | Percentage | Recently |
| 130 |
Liquid
|
QTUM/SGD | $0 | $1.55 | 0.00% | Spot | Percentage | Recently |
| 131 |
Liquid
|
QTUM/JPY | $0 | $1.22 | 0.00% | Spot | Percentage | Recently |
| 132 |
Liquid
|
QTUM/EUR | $0 | $1.12 | 0.00% | Spot | Percentage | Recently |
| 133 |
Allcoin
|
PUT/QTUM | $0 | $2.06 | 0.00% | Spot | Percentage | Recently |
| 134 |
Allcoin
|
OC/QTUM | $0 | $4.12 | 0.00% | Spot | Percentage | Recently |
| 135 |
OTCBTC
|
QTUM/BTC | $0 | $3.67 | 0.00% | Spot | Percentage | Recently |
| 136 |
Gate.io
|
BOT/QTUM | $0 | $2.88 | 0.00% | Spot | Percentage | Recently |
| 137 |
Liquid
|
QTUM/BTC | $0 | $2.90 | 0.00% | Spot | Percentage | Recently |
| 138 |
BITBOX
|
QTUM/BTC | $0 | $3.30 | 0.00% | Spot | Percentage | Recently |
| 139 |
Liquid
|
QTUM/ETH | $0 | $23.84 | 0.00% | Spot | Percentage | Recently |
| 140 |
BCoin.sg
|
QTUM/BTC | ** $0 | $2.08 | 0.00% | Spot | No Fees | 19 days ago |
| 141 |
BCoin.sg
|
QTUM/ETH | ** $0 | $2.00 | 0.00% | Spot | No Fees | 19 days ago |
| 142 |
EXX
|
QTUM/BTC | ** $0 | $2.51 | 0.00% | Spot | Transaction Mining | Recently |
| 143 |
CoinZest
|
QTUM/BTC | ** $0 | $2.88 | 0.00% | Spot | Transaction Mining | Recently |
| 144 |
CoinZest
|
QTUM/ETH | ** $0 | $3.12 | 0.00% | Spot | Transaction Mining | Recently |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Qtum Social Media Feeds