Qtum
(QTUM)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
QTUM/USDT | $30,496,630 | $2.36 | 19.30% | Spot | Percentage | Recently |
| 2 |
HitBTC
|
QTUM/BTC | $11,470,383 | $2.36 | 7.26% | Spot | Percentage | Recently |
| 3 |
ZB.COM
|
QTUM/USDT | $11,334,216 | $2.37 | 7.17% | Spot | Percentage | Recently |
| 4 |
LBank
|
QTUM/BTC | $10,438,888 | $2.36 | 6.60% | Spot | Percentage | Recently |
| 5 |
BCEX
|
QTUM/CKUSD | $10,255,388 | $2.58 | 6.49% | Spot | Percentage | Recently |
| 6 |
BitMart
|
QTUM/USDT | $8,373,578 | $2.36 | 5.30% | Spot | Percentage | Recently |
| 7 |
CoinEgg
|
QTUM/ETH | $5,414,970 | $2.37 | 3.43% | Spot | Percentage | Recently |
| 8 |
Bit-Z
|
QTUM/USDT | $5,311,619 | $2.37 | 3.36% | Spot | Percentage | Recently |
| 9 |
BitMart
|
QTUM/BTC | $4,978,970 | $2.36 | 3.15% | Spot | Percentage | Recently |
| 10 |
CoinEgg
|
QTUM/BTC | $4,959,483 | $2.42 | 3.14% | Spot | Percentage | Recently |
| 11 |
CoinEgg
|
QTUM/USDT | $4,958,312 | $2.41 | 3.14% | Spot | Percentage | Recently |
| 12 |
HitBTC
|
QTUM/USDT | $4,918,655 | $2.38 | 3.11% | Spot | Percentage | Recently |
| 13 |
BitForex
|
QTUM/USDT | $3,740,407 | $2.37 | 2.37% | Spot | Percentage | Recently |
| 14 |
Allcoin
|
QTUM/BTC | $3,626,920 | $2.57 | 2.29% | Spot | Percentage | Recently |
| 15 |
BitForex
|
QTUM/ETH | $3,253,295 | $2.37 | 2.06% | Spot | Percentage | Recently |
| 16 |
HitBTC
|
QTUM/ETH | $2,915,256 | $2.37 | 1.84% | Spot | Percentage | Recently |
| 17 |
IDCM
|
QTUM/USDT | $2,693,907 | $2.37 | 1.70% | Spot | Percentage | Recently |
| 18 |
EXX
|
QTUM/USDT | ** $2,253,237 | $2.36 | 1.43% | Spot | Transaction Mining | Recently |
| 19 |
IDCM
|
QTUM/BTC | $2,041,530 | $2.36 | 1.29% | Spot | Percentage | Recently |
| 20 |
OKEx
|
QTUM/USDT | $1,800,973 | $2.37 | 1.14% | Spot | Percentage | Recently |
| 21 |
DigiFinex
|
QTUM/BTC | $1,768,321 | $2.39 | 1.12% | Spot | Percentage | Recently |
| 22 |
DigiFinex
|
QTUM/USDT | $1,687,737 | $2.35 | 1.07% | Spot | Percentage | Recently |
| 23 |
CoinBene
|
QTUM/BTC | $1,650,899 | $2.36 | 1.04% | Spot | Percentage | Recently |
| 24 |
Bit-Z
|
QTUM/BTC | $1,446,209 | $2.36 | 0.92% | Spot | Percentage | Recently |
| 25 |
Binance
|
QTUM/BTC | $1,213,238 | $2.36 | 0.77% | Spot | Percentage | Recently |
| 26 |
EXX
|
QTUM/ETH | ** $1,197,922 | $2.37 | 0.76% | Spot | Transaction Mining | Recently |
| 27 |
CoinBene
|
QTUM/USDT | $1,171,013 | $2.36 | 0.74% | Spot | Percentage | Recently |
| 28 |
Binance
|
QTUM/USDT | $1,148,877 | $2.36 | 0.73% | Spot | Percentage | Recently |
| 29 |
BitMart
|
QTUM/ETH | $1,128,824 | $2.39 | 0.71% | Spot | Percentage | Recently |
| 30 |
Coinall
|
QTUM/BTC | ** $1,098,551 | $2.36 | 0.70% | Spot | Transaction Mining | Recently |
| 31 |
DragonEX
|
QTUM/USDT | $1,084,863 | $2.36 | 0.69% | Spot | Percentage | Recently |
| 32 |
Upbit
|
QTUM/KRW | $962,200 | $2.40 | 0.61% | Spot | Percentage | Recently |
| 33 |
OKEx
|
QTUM/BTC | $933,295 | $2.37 | 0.59% | Spot | Percentage | Recently |
| 34 |
Huobi Global
|
QTUM/USDT | $916,902 | $2.36 | 0.58% | Spot | Percentage | Recently |
| 35 |
Cat.Ex
|
QTUM/TRX | $703,817 | $2.39 | 0.45% | Spot | Percentage | Recently |
| 36 |
ABCC
|
QTUM/USDT | $595,691 | $2.37 | 0.38% | Spot | Percentage | Recently |
| 37 |
Bithumb
|
QTUM/KRW | ** $472,628 | $2.49 | 0.30% | Spot | Unknown | Recently |
| 38 |
Huobi Global
|
QTUM/BTC | $376,837 | $2.36 | 0.24% | Spot | Percentage | Recently |
| 39 |
ABCC
|
QTUM/ETH | $351,811 | $2.39 | 0.22% | Spot | Percentage | Recently |
| 40 |
ZB.COM
|
QTUM/BTC | $308,642 | $2.36 | 0.20% | Spot | Percentage | Recently |
| 41 |
CoinEx
|
QTUM/BTC | $211,729 | $2.37 | 0.13% | Spot | Percentage | Recently |
| 42 |
CoinEx
|
QTUM/BCH | $209,314 | $2.37 | 0.13% | Spot | Percentage | Recently |
| 43 |
Coinsuper
|
QTUM/BTC | $185,604 | $2.36 | 0.12% | Spot | Percentage | Recently |
| 44 |
Iquant
|
QTUM/USDT | $171,439 | $2.36 | 0.11% | Spot | Percentage | Recently |
| 45 |
Gate.io
|
QTUM/USDT | $146,358 | $2.38 | 0.09% | Spot | Percentage | Recently |
| 46 |
Coinone
|
QTUM/KRW | $144,271 | $2.39 | 0.09% | Spot | Percentage | Recently |
| 47 |
Coinsuper
|
QTUM/ETH | $107,845 | $2.37 | 0.07% | Spot | Percentage | Recently |
| 48 |
CoinZest
|
QTUM/KRW | ** $97,774 | $2.76 | 0.06% | Spot | Transaction Mining | Recently |
| 49 |
Binance
|
QTUM/ETH | $93,805 | $2.38 | 0.06% | Spot | Percentage | Recently |
| 50 |
Kraken
|
QTUM/USD | $84,524 | $2.31 | 0.05% | Spot | Percentage | Recently |
| 51 |
Bittrex
|
QTUM/BTC | $80,961 | $2.36 | 0.05% | Spot | Percentage | Recently |
| 52 |
Kraken
|
QTUM/EUR | $80,406 | $2.33 | 0.05% | Spot | Percentage | Recently |
| 53 |
Kraken
|
QTUM/BTC | $74,934 | $2.37 | 0.05% | Spot | Percentage | Recently |
| 54 |
ABCC
|
QTUM/BTC | $64,331 | $2.40 | 0.04% | Spot | Percentage | Recently |
| 55 |
OKEx
|
QTUM/ETH | $58,647 | $2.38 | 0.04% | Spot | Percentage | Recently |
| 56 |
Exmo
|
QTUM/BTC | $57,649 | $2.43 | 0.04% | Spot | Percentage | Recently |
| 57 |
DigiFinex
|
QTUM/ETH | $56,106 | $2.39 | 0.04% | Spot | Percentage | Recently |
| 58 |
Huobi Global
|
QTUM/ETH | $48,764 | $2.37 | 0.03% | Spot | Percentage | Recently |
| 59 |
BW.com
|
QTUM/USDT | $47,432 | $2.38 | 0.03% | Spot | Percentage | Recently |
| 60 |
Exmo
|
QTUM/USD | $46,443 | $2.44 | 0.03% | Spot | Percentage | Recently |
| 61 |
Korbit
|
QTUM/KRW | $43,679 | $2.41 | 0.03% | Spot | Percentage | Recently |
| 62 |
Bitfinex
|
QTUM/USD | $38,447 | $2.42 | 0.02% | Spot | Percentage | Recently |
| 63 |
Coindeal
|
QTUM/BTC | $36,047 | $2.40 | 0.02% | Spot | Percentage | Recently |
| 64 |
Coinbit
|
QTUM/KRW | $35,716 | $3.50 | 0.02% | Spot | Percentage | Recently |
| 65 |
Poloniex
|
QTUM/BTC | $35,250 | $2.39 | 0.02% | Spot | Percentage | Recently |
| 66 |
MBAex
|
QTUM/BTC | $35,241 | $2.67 | 0.02% | Spot | Percentage | Recently |
| 67 |
Binance
|
QTUM/BNB | $34,343 | $2.38 | 0.02% | Spot | Percentage | Recently |
| 68 |
Iquant
|
QTUM/BTC | $31,659 | $2.72 | 0.02% | Spot | Percentage | Recently |
| 69 |
Exmo
|
QTUM/ETH | $30,353 | $2.46 | 0.02% | Spot | Percentage | Recently |
| 70 |
MBAex
|
QTUM/USDT | $21,267 | $2.33 | 0.01% | Spot | Percentage | Recently |
| 71 |
BW.com
|
QTUM/ETH | $21,128 | $2.37 | 0.01% | Spot | Percentage | Recently |
| 72 |
Allcoin
|
QBT/QTUM | $17,770 | $2.62 | 0.01% | Spot | Percentage | Recently |
| 73 |
Upbit
|
QTUM/BTC | $17,012 | $2.39 | 0.01% | Spot | Percentage | Recently |
| 74 |
ProBit Exchange
|
QTUM/KRW | $16,427 | $2.40 | 0.01% | Spot | Percentage | Recently |
| 75 |
Huobi Korea
|
QTUM/USDT | $16,283 | $2.36 | 0.01% | Spot | Percentage | Recently |
| 76 |
Kraken
|
QTUM/ETH | $15,179 | $2.38 | 0.01% | Spot | Percentage | Recently |
| 77 |
Poloniex
|
QTUM/USDT | $12,669 | $2.35 | 0.01% | Spot | Percentage | Recently |
| 78 |
GOPAX
|
QTUM/KRW | $10,452 | $2.39 | 0.01% | Spot | Percentage | Recently |
| 79 |
Huobi Korea
|
QTUM/BTC | $6,737 | $2.36 | 0.00% | Spot | Percentage | Recently |
| 80 |
KuCoin
|
QTUM/BTC | $6,332 | $2.36 | 0.00% | Spot | Percentage | Recently |
| 81 |
LiteBit.eu
|
QTUM/EUR | $6,115 | $2.30 | 0.00% | Spot | Percentage | Recently |
| 82 |
Bibox
|
QTUM/BTC | $5,790 | $2.36 | 0.00% | Spot | Percentage | Recently |
| 83 |
Gate.io
|
QTUM/ETH | $4,300 | $2.38 | 0.00% | Spot | Percentage | Recently |
| 84 |
Gate.io
|
QTUM/BTC | $4,212 | $2.37 | 0.00% | Spot | Percentage | Recently |
| 85 |
Bitfinex
|
QTUM/BTC | $4,177 | $2.36 | 0.00% | Spot | Percentage | Recently |
| 86 |
Bittrex
|
QTUM/ETH | $4,089 | $2.35 | 0.00% | Spot | Percentage | Recently |
| 87 |
Bibox
|
QTUM/USDT | $3,396 | $2.37 | 0.00% | Spot | Percentage | Recently |
| 88 |
Bibox
|
QTUM/ETH | $3,145 | $2.37 | 0.00% | Spot | Percentage | Recently |
| 89 |
Indodax
|
QTUM/IDR | $2,558 | $2.44 | 0.00% | Spot | Percentage | Recently |
| 90 |
Huobi Korea
|
QTUM/ETH | $1,997 | $2.37 | 0.00% | Spot | Percentage | Recently |
| 91 |
Upbit
|
QTUM/ETH | $1,386 | $2.39 | 0.00% | Spot | Percentage | Recently |
| 92 |
ProBit Exchange
|
QTUM/BTC | $1,219 | $2.68 | 0.00% | Spot | Percentage | Recently |
| 93 |
Exrates
|
QTUM/USD | $1,184 | $2.62 | 0.00% | Spot | Percentage | Recently |
| 94 |
Poloniex
|
QTUM/ETH | $1,010 | $2.36 | 0.00% | Spot | Percentage | Recently |
| 95 |
Kraken
|
QTUM/CAD | $785 | $2.34 | 0.00% | Spot | Percentage | Recently |
| 96 |
Bitfinex
|
QTUM/ETH | $599 | $2.38 | 0.00% | Spot | Percentage | Recently |
| 97 |
BigONE
|
QTUM/BTC | $595 | $2.41 | 0.00% | Spot | Percentage | Recently |
| 98 |
ProBit Exchange
|
QTUM/USDT | $421 | $2.35 | 0.00% | Spot | Percentage | Recently |
| 99 |
Exrates
|
QTUM/BTC | $246 | $2.32 | 0.00% | Spot | Percentage | Recently |
| 100 |
Livecoin
|
QTUM/BTC | $206 | $2.41 | 0.00% | Spot | Percentage | Recently |
| 101 |
Exrates
|
QTUM/ETH | $203 | $2.35 | 0.00% | Spot | Percentage | Recently |
| 102 |
Coinnest
|
QTUM/KRW | $181 | * $0.258937 | 0.00% | Spot | Percentage | Recently |
| 103 |
Allcoin
|
TSL/QTUM | $121 | $4.96 | 0.00% | Spot | Percentage | Recently |
| 104 |
LBank
|
QTUM/ETH | $104 | $2.40 | 0.00% | Spot | Percentage | Recently |
| 105 |
Huobi (HBUS)
|
QTUM/USDT | $54 | $2.36 | 0.00% | Spot | Percentage | Recently |
| 106 |
Cat.Ex
|
QTUM/BTC | $46 | $2.43 | 0.00% | Spot | Percentage | Recently |
| 107 |
Gate.io
|
QBT/QTUM | $39 | $2.37 | 0.00% | Spot | Percentage | Recently |
| 108 |
GOPAX
|
QTUM/BTC | $33 | $2.41 | 0.00% | Spot | Percentage | Recently |
| 109 |
Crex24
|
QTUM/BTC | $28 | $2.42 | 0.00% | Spot | Percentage | Recently |
| 110 |
Bitbns
|
QTUM/INR | $26 | $2.65 | 0.00% | Spot | Percentage | Recently |
| 111 |
Cat.Ex
|
QTUM/USDT | $24 | $2.31 | 0.00% | Spot | Percentage | Recently |
| 112 |
COSS
|
QTUM/BTC | $22 | $2.46 | 0.00% | Spot | Percentage | Recently |
| 113 |
Gate.io
|
INK/QTUM | $14 | $1.98 | 0.00% | Spot | Percentage | Recently |
| 114 |
GOPAX
|
QTUM/ETH | $11 | $2.94 | 0.00% | Spot | Percentage | Recently |
| 115 |
EXX
|
QTUM/BTC | ** $10 | $2.52 | 0.00% | Spot | Transaction Mining | Recently |
| 116 |
Allcoin
|
OC/QTUM | $5 | $2.79 | 0.00% | Spot | Percentage | Recently |
| 117 |
Gate.io
|
TSL/QTUM | $2 | $2.63 | 0.00% | Spot | Percentage | Recently |
| 118 |
Liquid
|
QTUM/BTC | $1 | $2.42 | 0.00% | Spot | Percentage | Recently |
| 119 |
Cat.Ex
|
QTUM/ETH | $1 | $2.39 | 0.00% | Spot | Percentage | Recently |
| 120 |
CoinExchange
|
QTUM/BTC | $1 | $2.72 | 0.00% | Spot | Percentage | Recently |
| 121 |
CoinExchange
|
QTUM/ETH | $0 | $2.63 | 0.00% | Spot | Percentage | Recently |
| 122 |
CryptoBridge
|
QTUM/BTC | $0 | $2.41 | 0.00% | Spot | Percentage | Recently |
| 123 |
Bytex
|
QTUM/USDT | $0 | $1.97 | 0.00% | Spot | Percentage | Recently |
| 124 |
Bytex
|
QTUM/BTC | $0 | $1.31 | 0.00% | Spot | Percentage | Recently |
| 125 |
COSS
|
QTUM/ETH | $0 | $2.52 | 0.00% | Spot | Percentage | Recently |
| 126 |
Liquid
|
QTUM/USD | $0 | $2.40 | 0.00% | Spot | Percentage | Recently |
| 127 |
Gate.io
|
MED/QTUM | $0 | $2.74 | 0.00% | Spot | Percentage | Recently |
| 128 |
Liquid
|
QTUM/SGD | $0 | $1.54 | 0.00% | Spot | Percentage | Recently |
| 129 |
Liquid
|
QTUM/JPY | $0 | $1.23 | 0.00% | Spot | Percentage | Recently |
| 130 |
Liquid
|
QTUM/EUR | $0 | $1.11 | 0.00% | Spot | Percentage | Recently |
| 131 |
Allcoin
|
PUT/QTUM | $0 | $2.02 | 0.00% | Spot | Percentage | Recently |
| 132 |
OTCBTC
|
QTUM/ETH | $0 | $2.36 | 0.00% | Spot | Percentage | Recently |
| 133 |
OTCBTC
|
QTUM/BTC | $0 | $2.48 | 0.00% | Spot | Percentage | Recently |
| 134 |
Allcoin
|
QTUM/CKUSD | $0 | $2.84 | 0.00% | Spot | Percentage | Recently |
| 135 |
Gate.io
|
BOT/QTUM | $0 | $2.60 | 0.00% | Spot | Percentage | Recently |
| 136 |
Huobi (HBUS)
|
QTUM/ETH | $0 | $2.37 | 0.00% | Spot | Percentage | Recently |
| 137 |
Huobi (HBUS)
|
QTUM/BTC | $0 | $2.36 | 0.00% | Spot | Percentage | Recently |
| 138 |
BITBOX
|
QTUM/BTC | $0 | $3.35 | 0.00% | Spot | Percentage | Recently |
| 139 |
Liquid
|
QTUM/ETH | $0 | $22.09 | 0.00% | Spot | Percentage | Recently |
| 140 |
TradeOgre
|
QTUM/BTC | $0 | $2.68 | 0.00% | Spot | Percentage | Recently |
| 141 |
BCoin.sg
|
QTUM/BTC | ** $0 | $2.08 | 0.00% | Spot | No Fees | 20 days ago |
| 142 |
BCoin.sg
|
QTUM/ETH | ** $0 | $2.00 | 0.00% | Spot | No Fees | 20 days ago |
| 143 |
CoinZest
|
QTUM/BTC | ** $0 | $2.92 | 0.00% | Spot | Transaction Mining | Recently |
| 144 |
CoinZest
|
QTUM/ETH | ** $0 | $2.89 | 0.00% | Spot | Transaction Mining | Recently |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Qtum Social Media Feeds