New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Qtum Qtum (QTUM)

1.73 USD (2.21%)
0.00021005 BTC (-0.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
166,095,336 USD
20,187 BTC
Volume (24h)
136,686,161 USD
16,613 BTC
Circulating Supply
96,104,312 QTUM
Total Supply
101,854,332 QTUM
Max Supply
107,822,406 QTUM
Loading data from server...

Qtum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cat.Ex QTUM/TRX $31,932,685 $1.73 23.36% Spot Percentage Recently
2 LBank QTUM/BTC $12,848,290 $1.73 9.40% Spot Percentage Recently
3 CoinEgg QTUM/ETH $9,180,451 $1.72 6.72% Spot Percentage Recently
4 Cat.Ex QTUM/ETH $7,907,603 $1.73 5.79% Spot Percentage Recently
5 Bithumb Global QTUM/BTC $7,534,796 $1.72 5.51% Spot Percentage Recently
6 CoinEgg QTUM/USDT $6,607,696 $1.74 4.83% Spot Percentage Recently
7 MXC QTUM/USDT $6,141,093 $1.73 4.49% Spot Percentage Recently
8 IDCM QTUM/USDT $5,405,720 $1.73 3.95% Spot Percentage Recently
9 Bithumb Global QTUM/USDT $4,793,784 $1.73 3.51% Spot Percentage Recently
10 IDCM QTUM/BTC $4,631,388 $1.72 3.39% Spot Percentage Recently
11 Cat.Ex QTUM/BTC $4,272,630 $1.72 3.13% Spot Percentage Recently
12 Cat.Ex QTUM/USDT $3,717,101 $1.73 2.72% Spot Percentage Recently
13 CoinEgg QTUM/BTC $3,446,076 $1.73 2.52% Spot Percentage Recently
14 Bithumb Singapore BTC/QTUM $2,835,793 $1.72 2.07% Spot Percentage Recently
15 CoinEx QTUM/BCH $2,174,180 $1.73 1.59% Spot Percentage Recently
16 BitMart QTUM/ETH $2,087,310 $1.73 1.53% Spot Percentage Recently
17 LBank QTUM/ETH $1,978,582 $1.75 1.45% Spot Percentage Recently
18 Bithumb Global QTUM/ETH $1,621,606 $1.73 1.19% Spot Percentage Recently
19 Bit-Z QTUM/USDT $1,361,914 $1.73 1.00% Spot Percentage Recently
20 BitMart QTUM/BTC $1,311,300 $1.72 0.96% Spot Percentage Recently
21 BitMart QTUM/USDT $1,181,823 $1.73 0.86% Spot Percentage Recently
22 CoinBene QTUM/USDT $1,007,393 $1.73 0.74% Spot Percentage Recently
23 BHEX QTUM/USDT $934,731 $1.73 0.68% Spot Percentage Recently
24 BitForex QTUM/USDT $921,241 $1.73 0.67% Spot Percentage Recently
25 BCEX QTUM/CKUSD $905,988 $1.77 0.66% Spot Percentage Recently
26 CoinBene QTUM/BTC $797,918 $1.72 0.58% Spot Percentage Recently
27 DragonEX QTUM/USDT $673,821 $1.72 0.49% Spot Percentage Recently
28 BitForex QTUM/ETH $620,597 $1.72 0.45% Spot Percentage Recently
29 LBank QTUM/USDT $592,788 $1.73 0.43% Spot Percentage Recently
30 Exrates QTUM/USD $518,496 $1.72 0.38% Spot Percentage Recently
31 BigONE QTUM/USDT $453,052 $1.73 0.33% Spot Percentage Recently
32 CBX QTUM/USDT $452,797 $1.73 0.33% Spot Percentage Recently
33 OKEx QTUM/USDT $443,147 $1.73 0.32% Spot Percentage Recently
34 Huobi Global QTUM/USDT $348,374 $1.73 0.25% Spot Percentage Recently
35 Binance QTUM/USDT $329,471 $1.73 0.24% Spot Percentage Recently
36 DigiFinex QTUM/USDT $320,348 $1.73 0.23% Spot Percentage Recently
37 BitMax QTUM/USDT $316,523 $1.73 0.23% Spot Percentage Recently
38 HitBTC QTUM/BTC $281,336 $1.73 0.21% Spot Percentage Recently
39 HitBTC QTUM/USDT $265,286 $1.73 0.19% Spot Percentage Recently
40 OKEx QTUM/BTC $242,966 $1.73 0.18% Spot Percentage Recently
41 CoinEx QTUM/BTC $233,613 $1.73 0.17% Spot Percentage Recently
42 Upbit QTUM/KRW $230,387 $1.73 0.17% Spot Percentage Recently
43 Sistemkoin QTUM/TRY $202,319 $1.71 0.15% Spot Percentage Recently
44 Bithumb QTUM/KRW $190,624 $1.73 0.14% Spot Percentage Recently
45 BHEX QTUM/BTC $186,553 $1.74 0.14% Spot Percentage Recently
46 Exrates QTUM/BTC $163,557 $1.73 0.12% Spot Percentage Recently
47 Coinall QTUM/BTC $153,750 $1.73 0.11% Spot Percentage Recently
48 Sistemkoin QTUM/BTC $149,270 $1.70 0.11% Spot Percentage Recently
49 Binance QTUM/BTC $132,038 $1.72 0.10% Spot Percentage Recently
50 DigiFinex QTUM/BTC $128,117 $1.73 0.09% Spot Percentage Recently
51 ZB.COM QTUM/BTC $99,297 $1.72 0.07% Spot Percentage Recently
52 Bit-Z QTUM/BTC $92,597 $1.73 0.07% Spot Percentage Recently
53 BigONE QTUM/BTC $91,838 $1.73 0.07% Spot Percentage Recently
54 HitBTC QTUM/ETH $89,250 $1.73 0.07% Spot Percentage Recently
55 Sistemkoin QTUM/USDT $81,593 $1.69 0.06% Spot Percentage Recently
56 Exrates QTUM/ETH $74,954 $1.74 0.05% Spot Percentage Recently
57 Bibox QTUM/BTC $72,112 $1.73 0.05% Spot Percentage Recently
58 ZB.COM QTUM/USDT $66,643 $1.73 0.05% Spot Percentage Recently
59 Gate.io QTUM/USDT $59,224 $1.73 0.04% Spot Percentage Recently
60 Bibox QTUM/USDT $55,516 $1.73 0.04% Spot Percentage Recently
61 Sistemkoin QTUM/ETH $54,414 $1.74 0.04% Spot Percentage Recently
62 DigiFinex QTUM/ETH $53,020 $1.73 0.04% Spot Percentage Recently
63 Kraken QTUM/USD $50,871 $1.72 0.04% Spot Percentage Recently
64 Coinsuper QTUM/BTC $49,616 $1.72 0.04% Spot Percentage Recently
65 Bibox QTUM/ETH $49,257 $1.73 0.04% Spot Percentage Recently
66 Binance QTUM/ETH $48,932 $1.73 0.04% Spot Percentage Recently
67 OKEx QTUM/ETH $38,585 $1.74 0.03% Spot Percentage Recently
68 Poloniex QTUM/USDT $31,764 $1.73 0.02% Spot Percentage Recently
69 Huobi Korea QTUM/USDT $27,559 $1.73 0.02% Spot Percentage Recently
70 Kraken QTUM/EUR $27,052 $1.73 0.02% Spot Percentage Recently
71 Huobi Global QTUM/BTC $22,647 $1.72 0.02% Spot Percentage Recently
72 Exmo QTUM/USD $21,379 $1.77 0.02% Spot Percentage Recently
73 Huobi Global QTUM/ETH $19,614 $1.73 0.01% Spot Percentage Recently
74 Exmo QTUM/ETH $18,716 $1.73 0.01% Spot Percentage Recently
75 Bittrex QTUM/BTC $18,224 $1.72 0.01% Spot Percentage Recently
76 Exmo QTUM/BTC $18,000 $1.73 0.01% Spot Percentage Recently
77 Alterdice QTUM/USD $17,184 $1.72 0.01% Spot Percentage Recently
78 GOPAX QTUM/KRW $15,090 $1.73 0.01% Spot Percentage Recently
79 OKEx Korea QTUM/BTC $13,409 $1.73 0.01% Spot Percentage Recently
80 P2PB2B QTUM/USD $10,162 $1.72 0.01% Spot Percentage Recently
81 Kraken QTUM/BTC $9,915 $1.73 0.01% Spot Percentage Recently
82 OKEx Korea QTUM/KRW $9,715 $1.71 0.01% Spot Percentage Recently
83 BitMax QTUM/BTC $8,285 $1.73 0.01% Spot Percentage Recently
84 ProBit Exchange QTUM/USDT $8,261 $1.73 0.01% Spot Percentage Recently
85 Upbit QTUM/BTC $7,699 $1.71 0.01% Spot Percentage Recently
86 OKEx Korea QTUM/USDT $7,314 $1.73 0.01% Spot Percentage Recently
87 Alterdice QTUM/BTC $6,586 $1.73 0.00% Spot Percentage Recently
88 MBAex QTUM/USDT $6,082 $1.67 0.00% Spot Percentage Recently
89 KuCoin QTUM/BTC $4,489 $1.73 0.00% Spot Percentage Recently
90 P2PB2B QTUM/BTC $4,481 $1.72 0.00% Spot Percentage Recently
91 Coinone QTUM/KRW $4,370 $1.70 0.00% Spot Percentage Recently
92 Poloniex QTUM/BTC $4,072 $1.72 0.00% Spot Percentage Recently
93 Huobi Korea QTUM/BTC $4,056 $1.72 0.00% Spot Percentage Recently
94 LATOKEN QTUM/USDT $3,438 $1.73 0.00% Spot Percentage Recently
95 Alterdice QTUM/ETH $3,398 $1.73 0.00% Spot Percentage Recently
96 BW.com QTUM/USDT $2,450 $1.73 0.00% Spot Percentage Recently
97 Bittrex QTUM/ETH $2,339 $1.72 0.00% Spot Percentage Recently
98 P2PB2B QTUM/ETH $2,284 $1.73 0.00% Spot Percentage Recently
99 Upbit QTUM/ETH $2,183 $1.73 0.00% Spot Percentage Recently
100 Bithumb Singapore ETH/QTUM $2,136 $1.72 0.00% Spot Percentage Recently
101 Crex24 QTUM/BTC $2,066 $1.74 0.00% Spot Percentage Recently
102 Gate.io QBT/QTUM $2,059 $1.56 0.00% Spot Percentage Recently
103 Gate.io QTUM/ETH $1,820 $1.73 0.00% Spot Percentage Recently
104 Bitfinex QTUM/USD $1,750 $1.74 0.00% Spot Percentage Recently
105 Gate.io QTUM/BTC $1,574 $1.72 0.00% Spot Percentage Recently
106 LATOKEN QTUM/BTC $1,413 $1.73 0.00% Spot Percentage Recently
107 ProBit Exchange QTUM/KRW $1,396 $1.73 0.00% Spot Percentage Recently
108 Bithumb Singapore ETC/QTUM $1,323 $1.73 0.00% Spot Percentage Recently
109 Bitfinex QTUM/BTC $1,219 $1.76 0.00% Spot Percentage Recently
110 Binance QTUM/BNB $1,150 $1.73 0.00% Spot Percentage Recently
111 Indodax QTUM/IDR $1,094 $1.65 0.00% Spot Percentage Recently
112 ProBit Exchange QTUM/BTC $991 $1.72 0.00% Spot Percentage Recently
113 BW.com QTUM/ETH $940 $1.67 0.00% Spot Percentage Recently
114 VELIC QTUM/BTC $847 $1.72 0.00% Spot Percentage Recently
115 VELIC QTUM/USDT $842 $1.69 0.00% Spot Percentage Recently
116 Bithumb Singapore BCH/QTUM $687 $1.73 0.00% Spot Percentage Recently
117 Dex-Trade QTUM/USDT $570 $1.72 0.00% Spot Percentage Recently
118 Kraken QTUM/ETH $556 $1.72 0.00% Spot Percentage Recently
119 OKEx QTUM/OKB $539 $1.75 0.00% Spot Percentage Recently
120 Bithumb Singapore LTC/QTUM $509 $1.72 0.00% Spot Percentage Recently
121 Bithumb Singapore QTUM/TUSD $382 $1.73 0.00% Spot Percentage Recently
122 Liquid QTUM/BTC $327 $1.74 0.00% Spot Percentage Recently
123 LATOKEN QTUM/ETH $301 $1.73 0.00% Spot Percentage Recently
124 Bitvavo QTUM/EUR $263 $1.73 0.00% Spot Percentage Recently
125 Kraken QTUM/CAD $247 $1.74 0.00% Spot Percentage Recently
126 Huobi Korea QTUM/ETH $220 $1.73 0.00% Spot Percentage Recently
127 Livecoin QTUM/BTC $214 $1.70 0.00% Spot Percentage Recently
128 Dex-Trade QTUM/BTC $209 $1.73 0.00% Spot Percentage Recently
129 Korbit QTUM/KRW $192 $1.73 0.00% Spot Percentage Recently
130 Dex-Trade QTUM/ETH $97 $1.73 0.00% Spot Percentage Recently
131 OKEx Korea QTUM/ETH $71 $1.74 0.00% Spot Percentage Recently
132 GOPAX QTUM/ETH $13 $3.27 0.00% Spot Percentage Recently
133 GOPAX QTUM/BTC $6 $3.70 0.00% Spot Percentage Recently
134 WazirX QTUM/USDT $5 $1.67 0.00% Spot Percentage Recently
135 Bitfinex QTUM/ETH $4 $1.73 0.00% Spot Percentage Recently
136 Bithumb Singapore MED/QTUM $2 $2.82 0.00% Spot Percentage Recently
137 COSS QTUM/ETH $0 $4.22 0.00% Spot Percentage Recently
138 COSS QTUM/BTC $0 $1.98 0.00% Spot Percentage Recently
139 Gate.io INK/QTUM $0 $1.50 0.00% Spot Percentage Recently
140 Liquid QTUM/USD $0 $2.73 0.00% Spot Percentage Recently
141 Gate.io TSL/QTUM $0 $0.906821 0.00% Spot Percentage Recently
142 Gate.io MED/QTUM $0 $3.69 0.00% Spot Percentage Recently
143 Bitbns QTUM/INR $0 $2.18 0.00% Spot Percentage Recently
144 Coindeal QTUM/BTC $0 $1.75 0.00% Spot Percentage Recently
145 TradeOgre QTUM/BTC $0 $1.77 0.00% Spot Percentage Recently
146 CryptoBridge QTUM/BTC $0 $0.926594 0.00% Spot Percentage Recently
147 MBAex QTUM/BTC $0 $24.66 0.00% Spot Percentage Recently
148 BCEX QTUM/USDT $0 $1.60 0.00% Spot Percentage Recently
149 OVEX QTUM/BTC $0 $1.69 0.00% Spot Percentage Recently
150 ZBG QTUM/USDT ** $11,417,826 $1.72 0.00% Spot Transaction Mining Recently
151 EXX QTUM/ETH ** $1,262,601 $1.73 0.00% Spot Transaction Mining Recently
152 EXX QTUM/USDT ** $642,620 $1.71 0.00% Spot Transaction Mining Recently
153 Allcoin QTUM/CKUSD ** $221,126 * $1.88 0.00% Spot Percentage Recently
154 CROSS exchange QTUM/USDT ** $49,805 $1.73 0.00% Spot Transaction Mining Recently
155 CROSS exchange QTUM/BTC ** $47,907 $1.72 0.00% Spot Transaction Mining Recently
156 CoinZest QTUM/KRW ** $13,204 $2.74 0.00% Spot Transaction Mining Recently
157 Allcoin QTUM/BTC ** $1,426 * $2.08 0.00% Spot Percentage Recently
158 LiteBit.eu QTUM/EUR ** $760 * $1.73 0.00% Spot Percentage Recently
159 Huobi (HBUS) QTUM/USDT ** $27 * $1.73 0.00% Spot Percentage Recently
160 Huobi (HBUS) QTUM/BTC ** $9 * $1.72 0.00% Spot Percentage Recently
161 Huobi (HBUS) QTUM/ETH ** $4 * $1.73 0.00% Spot Percentage Recently
162 Allcoin PUT/QTUM ** $0 * $0.508614 0.00% Spot Percentage Recently
163 Allcoin QBT/QTUM ** $0 * $1.23 0.00% Spot Percentage Recently
164 Allcoin OC/QTUM ** $0 * $0.259332 0.00% Spot Percentage Recently
165 Allcoin TSL/QTUM ** $0 * $1.54 0.00% Spot Percentage Recently
166 OTCBTC QTUM/ETH ** $0 * $1.11 0.00% Spot Percentage 230 hours ago
167 OTCBTC QTUM/BTC ** $0 * $50.17 0.00% Spot Percentage 230 hours ago
168 ABCC QTUM/USDT ** $0 * $1.56 0.00% Spot Percentage Recently
169 ABCC QTUM/BTC ** $0 * $2.02 0.00% Spot Percentage Recently
170 BITBOX QTUM/BTC ** $0 * $1.56 0.00% Spot Percentage Recently
171 CoinZest QTUM/BTC ** $0 $260.63 0.00% Spot Transaction Mining Recently
172 CoinZest QTUM/ETH ** $0 $2.28 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Qtum Social Media Feeds

Tools for Qtum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 1.73 USD
Qtum ROI -73.08%
Market Rank #37
Market Cap 166,095,336 USD
24 Hour Volume 136,686,161 USD
Circulating Supply 96,104,312 QTUM
Total Supply 101,854,332 QTUM
Max Supply 107,822,406 QTUM
All Time High 99.87 USD
(Jan 07, 2018)
All Time Low 1.47 USD
(Sep 24, 2019)
52 Week High / Low 5.91 USD /
1.47 USD
90 Day High / Low 3.20 USD /
1.47 USD
30 Day High / Low 2.20 USD /
1.47 USD
7 Day High / Low 1.84 USD /
1.62 USD
24 Hour High / Low 1.74 USD /
1.68 USD
Yesterday's High / Low 1.71 USD /
1.68 USD
Yesterday's Open / Close 1.70 USD /
1.69 USD
Yesterday's Change $-0.010615 USD (-0.62%)
Yesterday's Volume $145,607,180 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)