Market Cap:

Qtum Qtum (QTUM)

2.13 USD (-2.82%)
0.00053634 BTC (-2.48%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
190,088,577 USD
47,879 BTC
Volume (24h)
275,253,695 USD
69,330 BTC
Circulating Supply
89,269,868 QTUM
Total Supply
101,269,868 QTUM
Loading data from server...

Qtum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank QTUM/BTC $73,803,814 $2.14 25.72% Spot Percentage Recently
2 ZB.COM QTUM/USDT $20,071,280 $2.12 6.99% Spot Percentage Recently
3 LBank QTUM/USDT $18,983,561 $2.13 6.62% Spot Percentage Recently
4 Bit-Z QTUM/BTC $15,609,906 $2.12 5.44% Spot Percentage Recently
5 LBank QTUM/ETH $12,665,001 $2.13 4.41% Spot Percentage Recently
6 UEX QTUM/USDT $9,944,455 $2.15 3.47% Spot Percentage Recently
7 UEX QTUM/BTC $9,400,902 $2.12 3.28% Spot Percentage Recently
8 CoinBene QTUM/USDT $9,374,176 $2.12 3.27% Spot Percentage Recently
9 BCEX QTUM/BTC $8,059,888 $2.19 2.81% Spot Percentage Recently
10 CoinBene QTUM/BTC $7,508,209 $2.12 2.62% Spot Percentage Recently
11 BitForex QTUM/USDT $7,401,102 $2.12 2.58% Spot Percentage Recently
12 IDCM QTUM/USDT $7,061,236 $2.12 2.46% Spot Percentage Recently
13 Bit-Z QTUM/USDT $6,123,508 $2.12 2.13% Spot Percentage Recently
14 Allcoin QTUM/CKUSD $5,900,367 $2.16 2.06% Spot Percentage Recently
15 BitForex QTUM/ETH $5,844,287 $2.12 2.04% Spot Percentage Recently
16 Allcoin QTUM/BTC $5,808,036 $2.12 2.02% Spot Percentage Recently
17 BCEX QTUM/CKUSD $5,242,346 $2.17 1.83% Spot Percentage Recently
18 DragonEX QTUM/USDT $4,843,268 $2.12 1.69% Spot Percentage Recently
19 EXX QTUM/USDT ** $4,527,479 $2.12 1.58% Spot Transaction Mining Recently
20 BW QTUM/USDT $4,325,647 $2.12 1.51% Spot Percentage Recently
21 HitBTC QTUM/BTC $3,975,596 $2.13 1.39% Spot Percentage Recently
22 IDCM QTUM/BTC $3,294,163 $2.13 1.15% Spot Percentage Recently
23 DigiFinex QTUM/BTC $3,207,932 $2.13 1.12% Spot Percentage Recently
24 Coinall QTUM/BTC ** $3,005,436 $2.13 1.05% Spot Transaction Mining Recently
25 BitMart QTUM/USDT $2,788,474 $2.12 0.97% Spot Percentage Recently
26 OKEx QTUM/USDT $2,766,793 $2.12 0.96% Spot Percentage Recently
27 EXX QTUM/ETH ** $2,291,016 $2.12 0.80% Spot Transaction Mining Recently
28 DigiFinex QTUM/USDT $2,245,263 $2.11 0.78% Spot Percentage Recently
29 BitMart QTUM/BTC $1,817,188 $2.13 0.63% Spot Percentage Recently
30 HitBTC QTUM/ETH $1,509,449 $2.13 0.53% Spot Percentage Recently
31 OKEx QTUM/BTC $1,506,637 $2.12 0.53% Spot Percentage Recently
32 LBank MITH/QTUM $1,452,424 $2.04 0.51% Spot Percentage Recently
33 CoinEgg QTUM/BTC $1,188,791 $2.14 0.41% Spot Percentage Recently
34 CoinEgg QTUM/USDT $1,037,748 $2.12 0.36% Spot Percentage Recently
35 CoinEgg QTUM/ETH $1,007,943 $2.14 0.35% Spot Percentage Recently
36 Huobi Global QTUM/USDT $929,153 $2.12 0.32% Spot Percentage Recently
37 HitBTC QTUM/USDT $882,605 $2.13 0.31% Spot Percentage Recently
38 Binance QTUM/BTC $831,431 $2.12 0.29% Spot Percentage Recently
39 BitMart QTUM/ETH $823,410 $2.11 0.29% Spot Percentage Recently
40 DragonEX QTUM/ETH $750,720 $2.13 0.26% Spot Percentage Recently
41 UPbit QTUM/KRW $724,998 $2.04 0.25% Spot Percentage Recently
42 Bithumb QTUM/KRW ** $712,630 $2.05 0.25% Spot Unknown Recently
43 LBank BOT/QTUM $708,206 $2.21 0.25% Spot Percentage Recently
44 Binance QTUM/USDT $620,601 $2.12 0.22% Spot Percentage Recently
45 ZB.COM QTUM/ZB ** $512,546 $2.32 0.18% Spot Unknown Recently
46 DragonEX QTUM/BTC $369,143 $2.13 0.13% Spot Percentage Recently
47 ABCC QTUM/ETH ** $344,605 $2.11 0.12% Spot Transaction Mining Recently
48 ABCC QTUM/USDT ** $323,146 $2.14 0.11% Spot Transaction Mining Recently
49 Bibox QTUM/BTC $301,258 $2.13 0.10% Spot Percentage Recently
50 BW QTUM/ETH $284,626 $2.12 0.10% Spot Percentage Recently
51 Bibox QTUM/ETH $201,455 $2.13 0.07% Spot Percentage Recently
52 Huobi Global QTUM/BTC $173,370 $2.13 0.06% Spot Percentage Recently
53 Iquant QTUM/BTC $149,112 $2.17 0.05% Spot Percentage Recently
54 Coinsuper QTUM/BTC $144,486 $2.13 0.05% Spot Percentage Recently
55 OKEx QTUM/ETH $129,180 $2.11 0.05% Spot Percentage Recently
56 Iquant QTUM/USDT $124,426 $2.17 0.04% Spot Percentage Recently
57 Coinone QTUM/KRW $112,588 $2.05 0.04% Spot Percentage Recently
58 Coinsuper QTUM/ETH $99,669 $2.12 0.03% Spot Percentage Recently
59 DigiFinex QTUM/ETH $94,158 $2.13 0.03% Spot Percentage Recently
60 ZB.COM QTUM/BTC $91,083 $2.12 0.03% Spot Percentage Recently
61 Gate.io QTUM/USDT $84,363 $2.13 0.03% Spot Percentage Recently
62 Binance QTUM/ETH $70,128 $2.12 0.02% Spot Percentage Recently
63 LBank PUT/QTUM $69,395 $1.75 0.02% Spot Percentage Recently
64 Bittrex QTUM/BTC $64,229 $2.13 0.02% Spot Percentage Recently
65 CoinEx QTUM/BCH $61,977 $2.13 0.02% Spot Percentage Recently
66 Exrates QTUM/BTC $52,736 $2.16 0.02% Spot Percentage Recently
67 Exrates QTUM/ETH $49,141 $2.15 0.02% Spot Percentage Recently
68 Exrates QTUM/USD $47,267 $2.18 0.02% Spot Percentage Recently
69 Kraken QTUM/EUR $44,607 $2.12 0.02% Spot Percentage Recently
70 Exmo QTUM/BTC $42,633 $2.14 0.01% Spot Percentage Recently
71 Exmo QTUM/USD $35,710 $2.16 0.01% Spot Percentage Recently
72 ABCC QTUM/BTC ** $33,963 $2.13 0.01% Spot Transaction Mining Recently
73 UPbit QTUM/BTC $27,254 $2.15 0.01% Spot Percentage Recently
74 Exmo QTUM/ETH $26,261 $2.14 0.01% Spot Percentage Recently
75 Binance QTUM/BNB $23,571 $2.12 0.01% Spot Percentage Recently
76 Allcoin QBT/QTUM $20,745 $1.92 0.01% Spot Percentage Recently
77 Kraken QTUM/USD $20,681 $2.09 0.01% Spot Percentage Recently
78 Kraken QTUM/BTC $17,850 $2.13 0.01% Spot Percentage Recently
79 Coindeal QTUM/BTC $17,227 $2.14 0.01% Spot Percentage Recently
80 Huobi Global QTUM/ETH $17,202 $2.12 0.01% Spot Percentage Recently
81 Korbit QTUM/KRW $13,797 $2.06 0.00% Spot Percentage Recently
82 Ovis QTUM/TRY $10,838 $2.20 0.00% Spot Percentage Recently
83 Bittrex QTUM/ETH $10,610 $2.13 0.00% Spot Percentage Recently
84 Huobi (HBUS) QTUM/BTC $7,806 $2.13 0.00% Spot Percentage Recently
85 Kraken QTUM/ETH $7,322 $2.13 0.00% Spot Percentage Recently
86 UPbit QTUM/ETH $6,216 $2.13 0.00% Spot Percentage Recently
87 Coinbit QTUM/KRW $5,235 $2.00 0.00% Spot Percentage Recently
88 LBank AAC/QTUM $5,183 $1.17 0.00% Spot Percentage Recently
89 Poloniex QTUM/USDT $5,010 $2.12 0.00% Spot Percentage Recently
90 Bitfinex QTUM/USD $5,006 $2.19 0.00% Spot Percentage Recently
91 Gate.io QTUM/BTC $4,809 $2.12 0.00% Spot Percentage Recently
92 Poloniex QTUM/BTC $4,775 $2.12 0.00% Spot Percentage Recently
93 Bitfinex QTUM/BTC $4,305 $2.12 0.00% Spot Percentage Recently
94 GOPAX QTUM/KRW $3,881 $2.11 0.00% Spot Percentage Recently
95 Huobi (HBUS) QTUM/USDT $3,645 $2.12 0.00% Spot Percentage Recently
96 LiteBit.eu QTUM/EUR $3,165 $2.10 0.00% Spot Percentage Recently
97 CoinZest QTUM/KRW ** $2,833 $2.30 0.00% Spot Transaction Mining Recently
98 Bibox QTUM/USDT $2,706 $2.12 0.00% Spot Percentage Recently
99 Gate.io QBT/QTUM $2,593 $1.99 0.00% Spot Percentage Recently
100 Liquid QTUM/BTC $2,273 $2.10 0.00% Spot Percentage Recently
101 Poloniex QTUM/ETH $1,550 $2.12 0.00% Spot Percentage Recently
102 Gate.io QTUM/ETH $1,003 $2.12 0.00% Spot Percentage Recently
103 Crex24 QTUM/BTC $978 $2.10 0.00% Spot Percentage Recently
104 KuCoin QTUM/BTC $900 $2.09 0.00% Spot Percentage 62 hours ago
105 CoinEx QTUM/BTC $486 $2.14 0.00% Spot Percentage Recently
106 Huobi (HBUS) QTUM/ETH $347 $2.12 0.00% Spot Percentage Recently
107 Allcoin TSL/QTUM $175 $2.75 0.00% Spot Percentage Recently
108 Livecoin QTUM/BTC $161 $2.12 0.00% Spot Percentage Recently
109 Bitfinex QTUM/ETH $98 $2.15 0.00% Spot Percentage Recently
110 TradeOgre QTUM/BTC $33 $1.90 0.00% Spot Percentage Recently
111 BigONE QTUM/BTC $31 $2.12 0.00% Spot Percentage Recently
112 GOPAX QTUM/BTC $29 $1.79 0.00% Spot Percentage Recently
113 Bitbns QTUM/INR $17 $2.30 0.00% Spot Percentage Recently
114 Coinnest QTUM/KRW $16 * $1.70 0.00% Spot Percentage Recently
115 GOPAX QTUM/ETH $10 $2.73 0.00% Spot Percentage Recently
116 Kraken QTUM/CAD $8 $2.07 0.00% Spot Percentage Recently
117 Gate.io TSL/QTUM $7 $2.87 0.00% Spot Percentage Recently
118 BITBOX QTUM/BTC $7 $2.14 0.00% Spot Percentage Recently
119 CoinExchange QTUM/ETH $6 $2.13 0.00% Spot Percentage Recently
120 EXX QTUM/BTC ** $5 $1.26 0.00% Spot Transaction Mining Recently
121 Coinrail QTUM/BTC $3 $2.18 0.00% Spot Percentage Recently
122 CoinExchange QTUM/BTC $2 $2.20 0.00% Spot Percentage Recently
123 Allcoin PUT/QTUM $1 $3.67 0.00% Spot Percentage Recently
124 Bytex QTUM/USDT $0 $1.12 0.00% Spot Percentage Recently
125 Bytex QTUM/BTC $0 $0.968892 0.00% Spot Percentage Recently
126 COSS QTUM/ETH $0 $2.13 0.00% Spot Percentage Recently
127 COSS QTUM/BTC $0 $1.99 0.00% Spot Percentage Recently
128 Gate.io INK/QTUM $0 $2.39 0.00% Spot Percentage Recently
129 Liquid QTUM/USD $0 $3.50 0.00% Spot Percentage Recently
130 Gate.io MED/QTUM $0 $2.24 0.00% Spot Percentage Recently
131 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage Recently
132 Liquid QTUM/JPY $0 $8.01 0.00% Spot Percentage Recently
133 Liquid QTUM/EUR $0 $2.71 0.00% Spot Percentage Recently
134 Allcoin OC/QTUM $0 $5.24 0.00% Spot Percentage Recently
135 OTCBTC QTUM/ETH $0 $2.37 0.00% Spot Percentage Recently
136 OTCBTC QTUM/BTC $0 $2.01 0.00% Spot Percentage Recently
137 Gate.io BOT/QTUM $0 $2.72 0.00% Spot Percentage Recently
138 Liquid QTUM/ETH $0 $20.55 0.00% Spot Percentage Recently
139 CryptoBridge QTUM/BTC $0 $1.95 0.00% Spot Percentage Recently
140 BCoin.sg QTUM/BTC ** $0 $2.12 0.00% Spot No Fees Recently
141 BCoin.sg QTUM/ETH ** $0 $2.12 0.00% Spot No Fees Recently
142 CoinZest QTUM/BTC ** $0 $2.18 0.00% Spot Transaction Mining Recently
143 CoinZest QTUM/ETH ** $0 $88.06 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Qtum Social Media Feeds

Tools for Qtum

Website Widget
Customize this widget

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Price 2.13 USD
Market Rank #30
Market Cap 190,088,577 USD
24h Volume 275,253,695 USD
Circulating Supply 89,269,868 QTUM
Total Supply 101,269,868 QTUM
Max Supply No Data
Yesterday's Open / Close $2.13 USD / $2.14 USD
Yesterday's High / Low $2.22 USD / $2.11 USD
Yesterday's Change +0.016370 USD (+0.77%)
Yesterday's Volume $331,818,492 USD