# | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
QTUM/BTC | $73,803,814 | $2.14 | 25.72% | Spot | Percentage | Recently |
2 |
![]() |
QTUM/USDT | $20,071,280 | $2.12 | 6.99% | Spot | Percentage | Recently |
3 |
![]() |
QTUM/USDT | $18,983,561 | $2.13 | 6.62% | Spot | Percentage | Recently |
4 |
![]() |
QTUM/BTC | $15,609,906 | $2.12 | 5.44% | Spot | Percentage | Recently |
5 |
![]() |
QTUM/ETH | $12,665,001 | $2.13 | 4.41% | Spot | Percentage | Recently |
6 |
![]() |
QTUM/USDT | $9,944,455 | $2.15 | 3.47% | Spot | Percentage | Recently |
7 |
![]() |
QTUM/BTC | $9,400,902 | $2.12 | 3.28% | Spot | Percentage | Recently |
8 |
![]() |
QTUM/USDT | $9,374,176 | $2.12 | 3.27% | Spot | Percentage | Recently |
9 |
![]() |
QTUM/BTC | $8,059,888 | $2.19 | 2.81% | Spot | Percentage | Recently |
10 |
![]() |
QTUM/BTC | $7,508,209 | $2.12 | 2.62% | Spot | Percentage | Recently |
11 |
![]() |
QTUM/USDT | $7,401,102 | $2.12 | 2.58% | Spot | Percentage | Recently |
12 |
![]() |
QTUM/USDT | $7,061,236 | $2.12 | 2.46% | Spot | Percentage | Recently |
13 |
![]() |
QTUM/USDT | $6,123,508 | $2.12 | 2.13% | Spot | Percentage | Recently |
14 |
![]() |
QTUM/CKUSD | $5,900,367 | $2.16 | 2.06% | Spot | Percentage | Recently |
15 |
![]() |
QTUM/ETH | $5,844,287 | $2.12 | 2.04% | Spot | Percentage | Recently |
16 |
![]() |
QTUM/BTC | $5,808,036 | $2.12 | 2.02% | Spot | Percentage | Recently |
17 |
![]() |
QTUM/CKUSD | $5,242,346 | $2.17 | 1.83% | Spot | Percentage | Recently |
18 |
![]() |
QTUM/USDT | $4,843,268 | $2.12 | 1.69% | Spot | Percentage | Recently |
19 |
![]() |
QTUM/USDT | ** $4,527,479 | $2.12 | 1.58% | Spot | Transaction Mining | Recently |
20 |
![]() |
QTUM/USDT | $4,325,647 | $2.12 | 1.51% | Spot | Percentage | Recently |
21 |
![]() |
QTUM/BTC | $3,975,596 | $2.13 | 1.39% | Spot | Percentage | Recently |
22 |
![]() |
QTUM/BTC | $3,294,163 | $2.13 | 1.15% | Spot | Percentage | Recently |
23 |
![]() |
QTUM/BTC | $3,207,932 | $2.13 | 1.12% | Spot | Percentage | Recently |
24 |
![]() |
QTUM/BTC | ** $3,005,436 | $2.13 | 1.05% | Spot | Transaction Mining | Recently |
25 |
![]() |
QTUM/USDT | $2,788,474 | $2.12 | 0.97% | Spot | Percentage | Recently |
26 |
![]() |
QTUM/USDT | $2,766,793 | $2.12 | 0.96% | Spot | Percentage | Recently |
27 |
![]() |
QTUM/ETH | ** $2,291,016 | $2.12 | 0.80% | Spot | Transaction Mining | Recently |
28 |
![]() |
QTUM/USDT | $2,245,263 | $2.11 | 0.78% | Spot | Percentage | Recently |
29 |
![]() |
QTUM/BTC | $1,817,188 | $2.13 | 0.63% | Spot | Percentage | Recently |
30 |
![]() |
QTUM/ETH | $1,509,449 | $2.13 | 0.53% | Spot | Percentage | Recently |
31 |
![]() |
QTUM/BTC | $1,506,637 | $2.12 | 0.53% | Spot | Percentage | Recently |
32 |
![]() |
MITH/QTUM | $1,452,424 | $2.04 | 0.51% | Spot | Percentage | Recently |
33 |
![]() |
QTUM/BTC | $1,188,791 | $2.14 | 0.41% | Spot | Percentage | Recently |
34 |
![]() |
QTUM/USDT | $1,037,748 | $2.12 | 0.36% | Spot | Percentage | Recently |
35 |
![]() |
QTUM/ETH | $1,007,943 | $2.14 | 0.35% | Spot | Percentage | Recently |
36 |
![]() |
QTUM/USDT | $929,153 | $2.12 | 0.32% | Spot | Percentage | Recently |
37 |
![]() |
QTUM/USDT | $882,605 | $2.13 | 0.31% | Spot | Percentage | Recently |
38 |
![]() |
QTUM/BTC | $831,431 | $2.12 | 0.29% | Spot | Percentage | Recently |
39 |
![]() |
QTUM/ETH | $823,410 | $2.11 | 0.29% | Spot | Percentage | Recently |
40 |
![]() |
QTUM/ETH | $750,720 | $2.13 | 0.26% | Spot | Percentage | Recently |
41 |
![]() |
QTUM/KRW | $724,998 | $2.04 | 0.25% | Spot | Percentage | Recently |
42 |
![]() |
QTUM/KRW | ** $712,630 | $2.05 | 0.25% | Spot | Unknown | Recently |
43 |
![]() |
BOT/QTUM | $708,206 | $2.21 | 0.25% | Spot | Percentage | Recently |
44 |
![]() |
QTUM/USDT | $620,601 | $2.12 | 0.22% | Spot | Percentage | Recently |
45 |
![]() |
QTUM/ZB | ** $512,546 | $2.32 | 0.18% | Spot | Unknown | Recently |
46 |
![]() |
QTUM/BTC | $369,143 | $2.13 | 0.13% | Spot | Percentage | Recently |
47 |
![]() |
QTUM/ETH | ** $344,605 | $2.11 | 0.12% | Spot | Transaction Mining | Recently |
48 |
![]() |
QTUM/USDT | ** $323,146 | $2.14 | 0.11% | Spot | Transaction Mining | Recently |
49 |
![]() |
QTUM/BTC | $301,258 | $2.13 | 0.10% | Spot | Percentage | Recently |
50 |
![]() |
QTUM/ETH | $284,626 | $2.12 | 0.10% | Spot | Percentage | Recently |
51 |
![]() |
QTUM/ETH | $201,455 | $2.13 | 0.07% | Spot | Percentage | Recently |
52 |
![]() |
QTUM/BTC | $173,370 | $2.13 | 0.06% | Spot | Percentage | Recently |
53 |
![]() |
QTUM/BTC | $149,112 | $2.17 | 0.05% | Spot | Percentage | Recently |
54 |
![]() |
QTUM/BTC | $144,486 | $2.13 | 0.05% | Spot | Percentage | Recently |
55 |
![]() |
QTUM/ETH | $129,180 | $2.11 | 0.05% | Spot | Percentage | Recently |
56 |
![]() |
QTUM/USDT | $124,426 | $2.17 | 0.04% | Spot | Percentage | Recently |
57 |
![]() |
QTUM/KRW | $112,588 | $2.05 | 0.04% | Spot | Percentage | Recently |
58 |
![]() |
QTUM/ETH | $99,669 | $2.12 | 0.03% | Spot | Percentage | Recently |
59 |
![]() |
QTUM/ETH | $94,158 | $2.13 | 0.03% | Spot | Percentage | Recently |
60 |
![]() |
QTUM/BTC | $91,083 | $2.12 | 0.03% | Spot | Percentage | Recently |
61 |
![]() |
QTUM/USDT | $84,363 | $2.13 | 0.03% | Spot | Percentage | Recently |
62 |
![]() |
QTUM/ETH | $70,128 | $2.12 | 0.02% | Spot | Percentage | Recently |
63 |
![]() |
PUT/QTUM | $69,395 | $1.75 | 0.02% | Spot | Percentage | Recently |
64 |
![]() |
QTUM/BTC | $64,229 | $2.13 | 0.02% | Spot | Percentage | Recently |
65 |
![]() |
QTUM/BCH | $61,977 | $2.13 | 0.02% | Spot | Percentage | Recently |
66 |
![]() |
QTUM/BTC | $52,736 | $2.16 | 0.02% | Spot | Percentage | Recently |
67 |
![]() |
QTUM/ETH | $49,141 | $2.15 | 0.02% | Spot | Percentage | Recently |
68 |
![]() |
QTUM/USD | $47,267 | $2.18 | 0.02% | Spot | Percentage | Recently |
69 |
![]() |
QTUM/EUR | $44,607 | $2.12 | 0.02% | Spot | Percentage | Recently |
70 |
![]() |
QTUM/BTC | $42,633 | $2.14 | 0.01% | Spot | Percentage | Recently |
71 |
![]() |
QTUM/USD | $35,710 | $2.16 | 0.01% | Spot | Percentage | Recently |
72 |
![]() |
QTUM/BTC | ** $33,963 | $2.13 | 0.01% | Spot | Transaction Mining | Recently |
73 |
![]() |
QTUM/BTC | $27,254 | $2.15 | 0.01% | Spot | Percentage | Recently |
74 |
![]() |
QTUM/ETH | $26,261 | $2.14 | 0.01% | Spot | Percentage | Recently |
75 |
![]() |
QTUM/BNB | $23,571 | $2.12 | 0.01% | Spot | Percentage | Recently |
76 |
![]() |
QBT/QTUM | $20,745 | $1.92 | 0.01% | Spot | Percentage | Recently |
77 |
![]() |
QTUM/USD | $20,681 | $2.09 | 0.01% | Spot | Percentage | Recently |
78 |
![]() |
QTUM/BTC | $17,850 | $2.13 | 0.01% | Spot | Percentage | Recently |
79 |
![]() |
QTUM/BTC | $17,227 | $2.14 | 0.01% | Spot | Percentage | Recently |
80 |
![]() |
QTUM/ETH | $17,202 | $2.12 | 0.01% | Spot | Percentage | Recently |
81 |
![]() |
QTUM/KRW | $13,797 | $2.06 | 0.00% | Spot | Percentage | Recently |
82 |
![]() |
QTUM/TRY | $10,838 | $2.20 | 0.00% | Spot | Percentage | Recently |
83 |
![]() |
QTUM/ETH | $10,610 | $2.13 | 0.00% | Spot | Percentage | Recently |
84 |
![]() |
QTUM/BTC | $7,806 | $2.13 | 0.00% | Spot | Percentage | Recently |
85 |
![]() |
QTUM/ETH | $7,322 | $2.13 | 0.00% | Spot | Percentage | Recently |
86 |
![]() |
QTUM/ETH | $6,216 | $2.13 | 0.00% | Spot | Percentage | Recently |
87 |
![]() |
QTUM/KRW | $5,235 | $2.00 | 0.00% | Spot | Percentage | Recently |
88 |
![]() |
AAC/QTUM | $5,183 | $1.17 | 0.00% | Spot | Percentage | Recently |
89 |
![]() |
QTUM/USDT | $5,010 | $2.12 | 0.00% | Spot | Percentage | Recently |
90 |
![]() |
QTUM/USD | $5,006 | $2.19 | 0.00% | Spot | Percentage | Recently |
91 |
![]() |
QTUM/BTC | $4,809 | $2.12 | 0.00% | Spot | Percentage | Recently |
92 |
![]() |
QTUM/BTC | $4,775 | $2.12 | 0.00% | Spot | Percentage | Recently |
93 |
![]() |
QTUM/BTC | $4,305 | $2.12 | 0.00% | Spot | Percentage | Recently |
94 |
![]() |
QTUM/KRW | $3,881 | $2.11 | 0.00% | Spot | Percentage | Recently |
95 |
![]() |
QTUM/USDT | $3,645 | $2.12 | 0.00% | Spot | Percentage | Recently |
96 |
![]() |
QTUM/EUR | $3,165 | $2.10 | 0.00% | Spot | Percentage | Recently |
97 |
![]() |
QTUM/KRW | ** $2,833 | $2.30 | 0.00% | Spot | Transaction Mining | Recently |
98 |
![]() |
QTUM/USDT | $2,706 | $2.12 | 0.00% | Spot | Percentage | Recently |
99 |
![]() |
QBT/QTUM | $2,593 | $1.99 | 0.00% | Spot | Percentage | Recently |
100 |
![]() |
QTUM/BTC | $2,273 | $2.10 | 0.00% | Spot | Percentage | Recently |
101 |
![]() |
QTUM/ETH | $1,550 | $2.12 | 0.00% | Spot | Percentage | Recently |
102 |
![]() |
QTUM/ETH | $1,003 | $2.12 | 0.00% | Spot | Percentage | Recently |
103 |
![]() |
QTUM/BTC | $978 | $2.10 | 0.00% | Spot | Percentage | Recently |
104 |
![]() |
QTUM/BTC | $900 | $2.09 | 0.00% | Spot | Percentage | 62 hours ago |
105 |
![]() |
QTUM/BTC | $486 | $2.14 | 0.00% | Spot | Percentage | Recently |
106 |
![]() |
QTUM/ETH | $347 | $2.12 | 0.00% | Spot | Percentage | Recently |
107 |
![]() |
TSL/QTUM | $175 | $2.75 | 0.00% | Spot | Percentage | Recently |
108 |
![]() |
QTUM/BTC | $161 | $2.12 | 0.00% | Spot | Percentage | Recently |
109 |
![]() |
QTUM/ETH | $98 | $2.15 | 0.00% | Spot | Percentage | Recently |
110 |
![]() |
QTUM/BTC | $33 | $1.90 | 0.00% | Spot | Percentage | Recently |
111 |
![]() |
QTUM/BTC | $31 | $2.12 | 0.00% | Spot | Percentage | Recently |
112 |
![]() |
QTUM/BTC | $29 | $1.79 | 0.00% | Spot | Percentage | Recently |
113 |
![]() |
QTUM/INR | $17 | $2.30 | 0.00% | Spot | Percentage | Recently |
114 |
![]() |
QTUM/KRW | $16 | * $1.70 | 0.00% | Spot | Percentage | Recently |
115 |
![]() |
QTUM/ETH | $10 | $2.73 | 0.00% | Spot | Percentage | Recently |
116 |
![]() |
QTUM/CAD | $8 | $2.07 | 0.00% | Spot | Percentage | Recently |
117 |
![]() |
TSL/QTUM | $7 | $2.87 | 0.00% | Spot | Percentage | Recently |
118 |
![]() |
QTUM/BTC | $7 | $2.14 | 0.00% | Spot | Percentage | Recently |
119 |
![]() |
QTUM/ETH | $6 | $2.13 | 0.00% | Spot | Percentage | Recently |
120 |
![]() |
QTUM/BTC | ** $5 | $1.26 | 0.00% | Spot | Transaction Mining | Recently |
121 |
![]() |
QTUM/BTC | $3 | $2.18 | 0.00% | Spot | Percentage | Recently |
122 |
![]() |
QTUM/BTC | $2 | $2.20 | 0.00% | Spot | Percentage | Recently |
123 |
![]() |
PUT/QTUM | $1 | $3.67 | 0.00% | Spot | Percentage | Recently |
124 |
![]() |
QTUM/USDT | $0 | $1.12 | 0.00% | Spot | Percentage | Recently |
125 |
![]() |
QTUM/BTC | $0 | $0.968892 | 0.00% | Spot | Percentage | Recently |
126 |
![]() |
QTUM/ETH | $0 | $2.13 | 0.00% | Spot | Percentage | Recently |
127 |
![]() |
QTUM/BTC | $0 | $1.99 | 0.00% | Spot | Percentage | Recently |
128 |
![]() |
INK/QTUM | $0 | $2.39 | 0.00% | Spot | Percentage | Recently |
129 |
![]() |
QTUM/USD | $0 | $3.50 | 0.00% | Spot | Percentage | Recently |
130 |
![]() |
MED/QTUM | $0 | $2.24 | 0.00% | Spot | Percentage | Recently |
131 |
![]() |
QTUM/SGD | $0 | $1.55 | 0.00% | Spot | Percentage | Recently |
132 |
![]() |
QTUM/JPY | $0 | $8.01 | 0.00% | Spot | Percentage | Recently |
133 |
![]() |
QTUM/EUR | $0 | $2.71 | 0.00% | Spot | Percentage | Recently |
134 |
![]() |
OC/QTUM | $0 | $5.24 | 0.00% | Spot | Percentage | Recently |
135 |
![]() |
QTUM/ETH | $0 | $2.37 | 0.00% | Spot | Percentage | Recently |
136 |
![]() |
QTUM/BTC | $0 | $2.01 | 0.00% | Spot | Percentage | Recently |
137 |
![]() |
BOT/QTUM | $0 | $2.72 | 0.00% | Spot | Percentage | Recently |
138 |
![]() |
QTUM/ETH | $0 | $20.55 | 0.00% | Spot | Percentage | Recently |
139 |
![]() |
QTUM/BTC | $0 | $1.95 | 0.00% | Spot | Percentage | Recently |
140 |
![]() |
QTUM/BTC | ** $0 | $2.12 | 0.00% | Spot | No Fees | Recently |
141 |
![]() |
QTUM/ETH | ** $0 | $2.12 | 0.00% | Spot | No Fees | Recently |
142 |
![]() |
QTUM/BTC | ** $0 | $2.18 | 0.00% | Spot | Transaction Mining | Recently |
143 |
![]() |
QTUM/ETH | ** $0 | $88.06 | 0.00% | Spot | Transaction Mining | Recently |
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.
Qtum Price | 2.13 USD |
---|---|
Market Rank | #30 |
Market Cap | 190,088,577 USD |
24h Volume | 275,253,695 USD |
Circulating Supply | 89,269,868 QTUM |
Total Supply | 101,269,868 QTUM |
Max Supply | No Data |
Yesterday's Open / Close | $2.13 USD / $2.14 USD |
Yesterday's High / Low | $2.22 USD / $2.11 USD |
Yesterday's Change | +0.016370 USD (+0.77%) |
Yesterday's Volume | $331,818,492 USD |
Qtum Social Media Feeds