Market Cap:

Qtum Qtum (QTUM)

2.00 USD (2.81%)
0.00053255 BTC (-0.31%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
178,478,325 USD
47,538 BTC
Volume (24h)
202,312,288 USD
53,886 BTC
Circulating Supply
89,264,320 QTUM
Total Supply
101,264,320 QTUM
Loading data from server...

Qtum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank QTUM/BTC $40,886,459 $2.01 19.50% Spot Percentage Recently
2 LBank QTUM/ETH $19,492,680 $2.00 9.30% Spot Percentage Recently
3 LBank QTUM/USDT $13,619,604 $2.01 6.50% Spot Percentage Recently
4 ZB.COM QTUM/USDT $10,659,115 $2.01 5.08% Spot Percentage Recently
5 Bit-Z QTUM/BTC $9,271,116 $2.00 4.42% Spot Percentage Recently
6 Bit-Z QTUM/USDT $8,940,309 $2.00 4.26% Spot Percentage Recently
7 UEX QTUM/USDT $8,264,025 $2.00 3.94% Spot Percentage Recently
8 CoinBene QTUM/USDT $8,259,012 $2.01 3.94% Spot Percentage Recently
9 Allcoin QTUM/CKUSD $6,342,876 $1.96 3.03% Spot Percentage Recently
10 UEX QTUM/BTC $5,807,366 $1.99 2.77% Spot Percentage Recently
11 Allcoin QTUM/BTC $5,623,160 $1.90 2.68% Spot Percentage Recently
12 BitForex QTUM/USDT $5,593,819 $2.01 2.67% Spot Percentage Recently
13 BCEX QTUM/CKUSD $5,338,067 $2.00 2.55% Spot Percentage Recently
14 HitBTC QTUM/BTC $5,177,632 $2.00 2.47% Spot Percentage Recently
15 IDCM QTUM/USDT $4,667,487 $2.01 2.23% Spot Percentage Recently
16 BitForex QTUM/ETH $4,597,700 $2.01 2.19% Spot Percentage Recently
17 CoinBene QTUM/BTC $4,531,609 $2.00 2.16% Spot Percentage Recently
18 DragonEX QTUM/USDT $4,417,106 $2.00 2.11% Spot Percentage Recently
19 DigiFinex QTUM/BTC $3,305,773 $2.01 1.58% Spot Percentage Recently
20 BW QTUM/USDT $3,226,837 $2.01 1.54% Spot Percentage Recently
21 Coinall QTUM/BTC ** $2,661,227 $2.00 1.27% Spot Transaction Mining Recently
22 BCEX QTUM/BTC $2,401,674 $1.96 1.15% Spot Percentage Recently
23 IDCM QTUM/BTC $2,164,926 $2.01 1.03% Spot Percentage Recently
24 OKEx QTUM/USDT $2,100,903 $2.01 1.00% Spot Percentage Recently
25 EXX QTUM/USDT ** $1,929,412 $2.01 0.92% Spot Transaction Mining Recently
26 DigiFinex QTUM/USDT $1,818,617 $2.01 0.87% Spot Percentage Recently
27 UPbit QTUM/KRW $1,384,436 $1.95 0.66% Spot Percentage Recently
28 HitBTC QTUM/USDT $1,329,262 $2.00 0.63% Spot Percentage Recently
29 OKEx QTUM/BTC $1,245,191 $2.01 0.59% Spot Percentage Recently
30 BitMart QTUM/USDT $1,132,896 $2.01 0.54% Spot Percentage Recently
31 LBank MITH/QTUM $973,152 $1.95 0.46% Spot Percentage Recently
32 EXX QTUM/ETH ** $830,561 $2.00 0.40% Spot Transaction Mining Recently
33 LBank BOT/QTUM $823,141 $1.88 0.39% Spot Percentage Recently
34 HitBTC QTUM/ETH $817,636 $2.00 0.39% Spot Percentage Recently
35 CoinEgg QTUM/BTC $775,183 $2.04 0.37% Spot Percentage Recently
36 CoinEgg QTUM/USDT $725,312 $2.11 0.35% Spot Percentage Recently
37 CoinEgg QTUM/ETH $714,763 $2.02 0.34% Spot Percentage Recently
38 DragonEX QTUM/ETH $708,197 $2.00 0.34% Spot Percentage Recently
39 Bithumb QTUM/KRW ** $706,379 $1.95 0.34% Spot Unknown Recently
40 Huobi Global QTUM/USDT $566,439 $2.01 0.27% Spot Percentage Recently
41 ZB.COM QTUM/ZB ** $490,220 $2.21 0.23% Spot Unknown Recently
42 Binance QTUM/BTC $484,775 $2.00 0.23% Spot Percentage Recently
43 Binance QTUM/USDT $439,081 $2.00 0.21% Spot Percentage Recently
44 DragonEX QTUM/BTC $422,505 $2.00 0.20% Spot Percentage Recently
45 BitMart QTUM/BTC $416,842 $2.00 0.20% Spot Percentage Recently
46 ABCC QTUM/USDT ** $325,959 $2.03 0.16% Spot Transaction Mining Recently
47 ABCC QTUM/ETH ** $317,943 $2.03 0.15% Spot Transaction Mining Recently
48 BW QTUM/ETH $261,712 $2.00 0.12% Spot Percentage Recently
49 BitMart QTUM/ETH $251,896 $2.00 0.12% Spot Percentage Recently
50 Bibox QTUM/BTC $209,292 $2.01 0.10% Spot Percentage Recently
51 Coinsuper QTUM/BTC $139,121 $2.00 0.07% Spot Percentage Recently
52 Iquant QTUM/USDT $137,927 $2.01 0.07% Spot Percentage Recently
53 Iquant QTUM/BTC $134,142 $2.03 0.06% Spot Percentage Recently
54 OKEx QTUM/ETH $120,627 $2.00 0.06% Spot Percentage Recently
55 DigiFinex QTUM/ETH $104,744 $2.01 0.05% Spot Percentage Recently
56 Coinsuper QTUM/ETH $103,085 $2.00 0.05% Spot Percentage Recently
57 Huobi Global QTUM/BTC $102,557 $2.00 0.05% Spot Percentage Recently
58 Kraken QTUM/USD $92,965 $1.97 0.04% Spot Percentage Recently
59 Bittrex QTUM/BTC $90,926 $2.02 0.04% Spot Percentage Recently
60 UPbit QTUM/BTC $87,069 $2.00 0.04% Spot Percentage Recently
61 Binance QTUM/ETH $76,957 $2.01 0.04% Spot Percentage Recently
62 Bibox QTUM/ETH $67,885 $2.00 0.03% Spot Percentage Recently
63 Kraken QTUM/BTC $62,197 $2.00 0.03% Spot Percentage Recently
64 Gate.io QTUM/USDT $61,620 $2.00 0.03% Spot Percentage Recently
65 Coinone QTUM/KRW $61,515 $1.94 0.03% Spot Percentage Recently
66 ZB.COM QTUM/BTC $58,968 $2.00 0.03% Spot Percentage Recently
67 Exrates QTUM/BTC $55,423 $2.01 0.03% Spot Percentage Recently
68 Kraken QTUM/ETH $55,268 $1.99 0.03% Spot Percentage Recently
69 LBank PUT/QTUM $52,042 $1.98 0.02% Spot Percentage Recently
70 Exrates QTUM/ETH $48,588 $2.00 0.02% Spot Percentage Recently
71 Kraken QTUM/EUR $47,505 $1.96 0.02% Spot Percentage Recently
72 Exrates QTUM/USD $45,160 $1.97 0.02% Spot Percentage Recently
73 Exmo QTUM/BTC $43,424 $2.02 0.02% Spot Percentage Recently
74 Exmo QTUM/USD $35,355 $2.04 0.02% Spot Percentage Recently
75 Huobi Global QTUM/ETH $34,169 $2.00 0.02% Spot Percentage Recently
76 Korbit QTUM/KRW $31,712 $1.95 0.02% Spot Percentage Recently
77 ABCC QTUM/BTC ** $31,341 $2.00 0.01% Spot Transaction Mining Recently
78 CoinZest QTUM/KRW ** $27,237 $1.91 0.01% Spot Transaction Mining Recently
79 Exmo QTUM/ETH $27,109 $1.99 0.01% Spot Percentage Recently
80 Poloniex QTUM/USDT $25,612 $1.98 0.01% Spot Percentage Recently
81 Coinbit QTUM/KRW $20,316 $1.95 0.01% Spot Percentage Recently
82 Allcoin QBT/QTUM $15,227 $1.85 0.01% Spot Percentage Recently
83 UPbit QTUM/ETH $13,144 $2.01 0.01% Spot Percentage Recently
84 Bittrex QTUM/ETH $11,643 $2.01 0.01% Spot Percentage Recently
85 Bitfinex QTUM/USD $9,855 $2.02 0.00% Spot Percentage Recently
86 Binance QTUM/BNB $9,308 $2.01 0.00% Spot Percentage Recently
87 Ovis QTUM/TRY $7,923 $2.06 0.00% Spot Percentage Recently
88 Poloniex QTUM/BTC $5,039 $2.00 0.00% Spot Percentage Recently
89 Huobi (HBUS) QTUM/USDT $4,188 $2.01 0.00% Spot Percentage Recently
90 Huobi (HBUS) QTUM/BTC $3,529 $2.00 0.00% Spot Percentage Recently
91 LBank AAC/QTUM $2,720 $1.16 0.00% Spot Percentage Recently
92 Gate.io QTUM/ETH $2,673 $1.99 0.00% Spot Percentage Recently
93 Gate.io QTUM/BTC $2,424 $2.00 0.00% Spot Percentage Recently
94 Gate.io QBT/QTUM $2,355 $1.48 0.00% Spot Percentage Recently
95 Bitfinex QTUM/ETH $1,905 $2.01 0.00% Spot Percentage Recently
96 Bibox QTUM/USDT $1,406 $2.01 0.00% Spot Percentage Recently
97 BCoin.sg QTUM/ETH ** $1,249 $2.00 0.00% Spot No Fees Recently
98 BCoin.sg QTUM/BTC ** $983 $2.01 0.00% Spot No Fees Recently
99 KuCoin QTUM/BTC $863 $2.00 0.00% Spot Percentage 7 hours ago
100 LiteBit.eu QTUM/EUR $784 $1.99 0.00% Spot Percentage Recently
101 Poloniex QTUM/ETH $721 $1.98 0.00% Spot Percentage Recently
102 CoinEx QTUM/BCH $704 $1.99 0.00% Spot Percentage Recently
103 GOPAX QTUM/KRW $522 $1.99 0.00% Spot Percentage Recently
104 Coindeal QTUM/BTC $391 $2.00 0.00% Spot Percentage Recently
105 CoinEx QTUM/BTC $268 $2.01 0.00% Spot Percentage Recently
106 Huobi (HBUS) QTUM/ETH $190 $2.00 0.00% Spot Percentage Recently
107 Allcoin TSL/QTUM $189 $2.53 0.00% Spot Percentage Recently
108 Livecoin QTUM/BTC $131 $2.00 0.00% Spot Percentage Recently
109 Bitfinex QTUM/BTC $94 $2.01 0.00% Spot Percentage Recently
110 Coinnest QTUM/KRW $32 * $1.60 0.00% Spot Percentage Recently
111 GOPAX QTUM/BTC $27 $1.69 0.00% Spot Percentage Recently
112 Crex24 QTUM/BTC $27 $2.02 0.00% Spot Percentage Recently
113 OTCBTC QTUM/BTC $20 $1.90 0.00% Spot Percentage Recently
114 Bitbns QTUM/INR $18 $2.13 0.00% Spot Percentage Recently
115 GOPAX QTUM/ETH $10 $2.57 0.00% Spot Percentage Recently
116 EXX QTUM/BTC ** $4 $1.19 0.00% Spot Transaction Mining Recently
117 Allcoin OC/QTUM $3 $5.40 0.00% Spot Percentage Recently
118 Bytex QTUM/USDT $0 $1.20 0.00% Spot Percentage Recently
119 CryptoBridge QTUM/BTC $0 $1.79 0.00% Spot Percentage Recently
120 Bytex QTUM/BTC $0 $0.915773 0.00% Spot Percentage Recently
121 OTCBTC QTUM/ETH $0 $2.23 0.00% Spot Percentage Recently
122 Liqui QTUM/BTC $0 $9.87 0.00% Spot Percentage 421 hours ago
123 Liqui QTUM/ETH $0 $4.49 0.00% Spot Percentage 421 hours ago
124 Liqui QTUM/USDT $0 $14.90 0.00% Spot Percentage 421 hours ago
125 COSS QTUM/ETH $0 $2.49 0.00% Spot Percentage Recently
126 COSS QTUM/BTC $0 $1.88 0.00% Spot Percentage Recently
127 CoinExchange QTUM/BTC $0 $2.09 0.00% Spot Percentage Recently
128 CoinExchange QTUM/ETH $0 $2.52 0.00% Spot Percentage Recently
129 Gate.io INK/QTUM $0 $2.12 0.00% Spot Percentage Recently
130 BigONE QTUM/BTC $0 $2.02 0.00% Spot Percentage Recently
131 Coinrail QTUM/BTC $0 $1.70 0.00% Spot Percentage Recently
132 Liquid QTUM/USD $0 $3.50 0.00% Spot Percentage Recently
133 Gate.io TSL/QTUM $0 $2.42 0.00% Spot Percentage Recently
134 Gate.io MED/QTUM $0 $1.99 0.00% Spot Percentage Recently
135 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage Recently
136 Liquid QTUM/JPY $0 $8.03 0.00% Spot Percentage Recently
137 Liquid QTUM/EUR $0 $2.70 0.00% Spot Percentage Recently
138 Allcoin PUT/QTUM $0 $1.89 0.00% Spot Percentage Recently
139 Gate.io BOT/QTUM $0 $1.48 0.00% Spot Percentage Recently
140 Liquid QTUM/BTC $0 $1.99 0.00% Spot Percentage Recently
141 BITBOX QTUM/BTC $0 $1.95 0.00% Spot Percentage Recently
142 Liquid QTUM/ETH $0 $19.33 0.00% Spot Percentage Recently
143 TradeOgre QTUM/BTC $0 $1.92 0.00% Spot Percentage Recently
144 Kraken QTUM/CAD $0 $2.03 0.00% Spot Percentage Recently
145 CoinZest QTUM/BTC ** $0 $2.06 0.00% Spot Transaction Mining Recently
146 CoinZest QTUM/ETH ** $0 $2.38 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Qtum Social Media Feeds

Tools for Qtum

Website Widget
Customize this widget

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Price 2.00 USD
Market Rank #30
Market Cap 178,478,325 USD
24h Volume 202,312,288 USD
Circulating Supply 89,264,320 QTUM
Total Supply 101,264,320 QTUM
Max Supply No Data
Yesterday's Open / Close $1.95 USD / $1.97 USD
Yesterday's High / Low $1.98 USD / $1.92 USD
Yesterday's Change +0.020785 USD (+1.07%)
Yesterday's Volume $152,926,390 USD