Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Qtum Qtum (QTUM)

3.68 USD (3.54%)
0.00040547 BTC (0.63%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
352,254,986 USD
38,843 BTC
Volume (24h)
293,065,702 USD
32,317 BTC
Circulating Supply
95,799,164 QTUM
Total Supply
101,549,184 QTUM
Max Supply
107,822,406 QTUM
Loading data from server...

Qtum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank QTUM/USDT $52,772,928 $3.68 15.79% Spot Percentage Recently
2 IDCM QTUM/USDT $33,243,458 $3.68 9.95% Spot Percentage Recently
3 ZB.COM QTUM/USDT $29,655,729 $3.68 8.88% Spot Percentage Recently
4 EXX QTUM/USDT ** $16,320,817 $3.69 4.88% Spot Transaction Mining Recently
5 CoinEgg QTUM/ETH $14,615,111 $3.69 4.37% Spot Percentage Recently
6 ZBG QTUM/USDT ** $12,793,969 $3.69 3.83% Spot Transaction Mining Recently
7 CoinEgg QTUM/BTC $11,587,719 $3.67 3.47% Spot Percentage Recently
8 CoinEgg QTUM/USDT $11,352,155 $3.69 3.40% Spot Percentage Recently
9 HitBTC QTUM/BTC $9,951,970 $3.68 2.98% Spot Percentage Recently
10 Allcoin QTUM/BTC $9,793,056 $3.67 2.93% Spot Percentage Recently
11 BitMart QTUM/BTC $9,041,802 $3.68 2.71% Spot Percentage Recently
12 DigiFinex QTUM/USDT $8,416,955 $3.68 2.52% Spot Percentage Recently
13 OKEx QTUM/USDT $8,299,312 $3.68 2.48% Spot Percentage Recently
14 Huobi Global QTUM/USDT $8,111,741 $3.69 2.43% Spot Percentage Recently
15 Bit-Z QTUM/USDT $7,118,108 $3.68 2.13% Spot Percentage Recently
16 Cat.Ex QTUM/TRX $7,055,403 $3.67 2.11% Spot Percentage Recently
17 BitForex QTUM/USDT $6,592,406 $3.68 1.97% Spot Percentage Recently
18 EXX QTUM/BTC ** $5,244,973 $3.68 1.57% Spot Transaction Mining Recently
19 BitMart QTUM/USDT $5,159,292 $3.68 1.54% Spot Percentage Recently
20 BitForex QTUM/ETH $5,146,786 $3.68 1.54% Spot Percentage Recently
21 DigiFinex QTUM/BTC $5,042,668 $3.66 1.51% Spot Percentage Recently
22 BitMart QTUM/ETH $5,030,198 $3.66 1.51% Spot Percentage Recently
23 IDCM QTUM/BTC $4,874,349 $3.68 1.46% Spot Percentage Recently
24 BCEX QTUM/CKUSD $3,949,305 $3.64 1.18% Spot Percentage Recently
25 Coinall QTUM/BTC ** $3,777,476 $3.68 1.13% Spot Transaction Mining Recently
26 HitBTC QTUM/ETH $3,672,088 $3.66 1.10% Spot Percentage Recently
27 CoinBene QTUM/BTC $3,611,763 $3.67 1.08% Spot Percentage Recently
28 CoinBene QTUM/USDT $3,576,502 $3.68 1.07% Spot Percentage Recently
29 OKEx QTUM/BTC $2,170,318 $3.67 0.65% Spot Percentage Recently
30 Binance QTUM/USDT $2,003,207 $3.67 0.60% Spot Percentage Recently
31 Binance QTUM/BTC $1,889,700 $3.68 0.57% Spot Percentage Recently
32 Bit-Z QTUM/BTC $1,876,521 $3.68 0.56% Spot Percentage Recently
33 Upbit QTUM/KRW $1,728,172 $3.67 0.52% Spot Percentage Recently
34 HitBTC QTUM/USDT $1,687,994 $3.68 0.51% Spot Percentage Recently
35 EXX QTUM/ETH ** $1,536,586 $3.68 0.46% Spot Transaction Mining Recently
36 DragonEX QTUM/USDT $1,442,181 $3.68 0.43% Spot Percentage Recently
37 Cat.Ex QTUM/ETH $1,345,006 $3.66 0.40% Spot Percentage Recently
38 Bithumb QTUM/KRW ** $1,293,532 $3.63 0.39% Spot Unknown Recently
39 Cat.Ex QTUM/BTC $1,271,645 $3.65 0.38% Spot Percentage Recently
40 Gate.io QTUM/USDT $1,027,145 $3.68 0.31% Spot Percentage Recently
41 Cat.Ex QTUM/USDT $988,008 $3.68 0.30% Spot Percentage Recently
42 ZB.COM QTUM/BTC $810,811 $3.67 0.24% Spot Percentage Recently
43 LBank QTUM/BTC $801,541 $3.68 0.24% Spot Percentage Recently
44 ABCC QTUM/ETH $583,138 $3.61 0.17% Spot Percentage Recently
45 ABCC QTUM/USDT $579,119 $3.65 0.17% Spot Percentage Recently
46 Huobi Global QTUM/BTC $423,545 $3.67 0.13% Spot Percentage Recently
47 Coinsuper QTUM/BTC $369,070 $3.67 0.11% Spot Percentage Recently
48 Coinone QTUM/KRW $364,593 $3.66 0.11% Spot Percentage Recently
49 Binance QTUM/ETH $309,961 $3.69 0.09% Spot Percentage Recently
50 CoinEx QTUM/BCH $285,678 $3.68 0.09% Spot Percentage Recently
51 Iquant QTUM/USDT $267,992 $3.68 0.08% Spot Percentage Recently
52 Iquant QTUM/BTC $243,454 $3.68 0.07% Spot Percentage Recently
53 Huobi Global QTUM/ETH $237,049 $3.68 0.07% Spot Percentage Recently
54 DigiFinex QTUM/ETH $224,694 $3.68 0.07% Spot Percentage Recently
55 CoinEx QTUM/BTC $217,222 $3.67 0.07% Spot Percentage Recently
56 OKEx QTUM/ETH $211,103 $3.66 0.06% Spot Percentage Recently
57 Kraken QTUM/BTC $198,491 $3.69 0.06% Spot Percentage Recently
58 Coinsuper QTUM/ETH $168,566 $3.67 0.05% Spot Percentage Recently
59 Binance QTUM/BNB $135,921 $3.69 0.04% Spot Percentage Recently
60 Bittrex QTUM/BTC $128,509 $3.66 0.04% Spot Percentage Recently
61 CoinZest QTUM/KRW ** $105,407 $3.67 0.03% Spot Transaction Mining Recently
62 Kraken QTUM/EUR $105,234 $3.65 0.03% Spot Percentage Recently
63 ABCC QTUM/BTC $101,260 $3.64 0.03% Spot Percentage Recently
64 MBAex QTUM/USDT $101,191 $3.75 0.03% Spot Percentage Recently
65 OKEx QTUM/OKB $88,277 $3.66 0.03% Spot Percentage Recently
66 Kraken QTUM/USD $83,653 $3.69 0.03% Spot Percentage Recently
67 Huobi (HBUS) QTUM/USDT $77,540 $3.69 0.02% Spot Percentage Recently
68 BigONE QTUM/BTC $69,777 $3.69 0.02% Spot Percentage Recently
69 Exmo QTUM/BTC $52,839 $3.66 0.02% Spot Percentage Recently
70 BW.com QTUM/USDT $46,429 $3.67 0.01% Spot Percentage Recently
71 Coindeal QTUM/BTC $45,918 $3.63 0.01% Spot Percentage Recently
72 Exmo QTUM/USD $45,542 $3.62 0.01% Spot Percentage Recently
73 Coinbit QTUM/KRW $44,173 * $5.60 0.01% Spot Percentage Recently
74 Upbit QTUM/BTC $43,499 $3.66 0.01% Spot Percentage Recently
75 Poloniex QTUM/USDT $34,038 $3.62 0.01% Spot Percentage Recently
76 Poloniex QTUM/BTC $33,280 $3.65 0.01% Spot Percentage Recently
77 Exmo QTUM/ETH $32,627 $3.69 0.01% Spot Percentage Recently
78 Bitfinex QTUM/USD $32,309 $3.66 0.01% Spot Percentage Recently
79 P2PB2B QTUM/BTC $31,676 $3.67 0.01% Spot Percentage Recently
80 ProBit Exchange QTUM/BTC $30,626 $3.68 0.01% Spot Percentage Recently
81 P2PB2B QTUM/USD $28,686 $3.66 0.01% Spot Percentage Recently
82 Exrates QTUM/USD $26,200 $3.67 0.01% Spot Percentage Recently
83 Bitfinex QTUM/BTC $24,212 $3.67 0.01% Spot Percentage Recently
84 ProBit Exchange QTUM/USDT $23,393 $3.67 0.01% Spot Percentage Recently
85 Exrates QTUM/BTC $18,888 $3.67 0.01% Spot Percentage Recently
86 BW.com QTUM/ETH $18,130 $3.69 0.01% Spot Percentage Recently
87 Korbit QTUM/KRW $17,302 $3.33 0.01% Spot Percentage Recently
88 KuCoin QTUM/BTC $17,079 $3.65 0.01% Spot Percentage Recently
89 ProBit Exchange QTUM/KRW $15,972 $3.67 0.00% Spot Percentage Recently
90 Bittrex QTUM/ETH $15,188 $3.63 0.00% Spot Percentage Recently
91 GOPAX QTUM/KRW $13,470 $3.66 0.00% Spot Percentage Recently
92 Huobi (HBUS) QTUM/BTC $9,187 $3.67 0.00% Spot Percentage Recently
93 Poloniex QTUM/ETH $9,025 $3.66 0.00% Spot Percentage Recently
94 Allcoin QBT/QTUM $7,816 $3.53 0.00% Spot Percentage Recently
95 Huobi (HBUS) QTUM/ETH $6,929 $3.68 0.00% Spot Percentage Recently
96 P2PB2B QTUM/ETH $6,142 $3.67 0.00% Spot Percentage Recently
97 Gate.io QTUM/BTC $6,091 $3.67 0.00% Spot Percentage Recently
98 LiteBit.eu QTUM/EUR $5,933 $3.65 0.00% Spot Percentage Recently
99 Gate.io QTUM/ETH $5,741 $3.68 0.00% Spot Percentage Recently
100 Indodax QTUM/IDR $5,487 $3.50 0.00% Spot Percentage Recently
101 Exrates QTUM/ETH $4,152 $3.68 0.00% Spot Percentage Recently
102 Bibox QTUM/USDT $3,513 $3.67 0.00% Spot Percentage Recently
103 Huobi Korea QTUM/USDT $2,536 $3.69 0.00% Spot Percentage Recently
104 Bibox QTUM/BTC $2,519 $3.67 0.00% Spot Percentage Recently
105 Crex24 QTUM/BTC $2,470 $3.65 0.00% Spot Percentage Recently
106 Kraken QTUM/ETH $2,425 $3.63 0.00% Spot Percentage Recently
107 Bibox QTUM/ETH $1,616 $3.67 0.00% Spot Percentage Recently
108 Huobi Korea QTUM/ETH $1,185 $3.68 0.00% Spot Percentage Recently
109 Bitfinex QTUM/ETH $975 $3.64 0.00% Spot Percentage Recently
110 Gate.io MED/QTUM $567 $3.70 0.00% Spot Percentage Recently
111 Upbit QTUM/ETH $477 $3.66 0.00% Spot Percentage Recently
112 Livecoin QTUM/BTC $446 $3.62 0.00% Spot Percentage Recently
113 LBank QTUM/ETH $373 $3.64 0.00% Spot Percentage Recently
114 CoinExchange QTUM/ETH $173 $3.60 0.00% Spot Percentage Recently
115 TradeOgre QTUM/BTC $95 $3.88 0.00% Spot Percentage Recently
116 Gate.io QBT/QTUM $68 $3.55 0.00% Spot Percentage Recently
117 GOPAX QTUM/BTC $56 $4.08 0.00% Spot Percentage Recently
118 Kraken QTUM/CAD $37 $3.61 0.00% Spot Percentage Recently
119 Bitbns QTUM/INR $28 $3.32 0.00% Spot Percentage Recently
120 OTCBTC QTUM/BTC $24 $3.48 0.00% Spot Percentage Recently
121 GOPAX QTUM/ETH $19 $5.04 0.00% Spot Percentage Recently
122 Gate.io TSL/QTUM $13 $2.24 0.00% Spot Percentage Recently
123 Gate.io INK/QTUM $10 $3.88 0.00% Spot Percentage Recently
124 BCEX QTUM/USDT $6 $3.72 0.00% Spot Percentage Recently
125 Allcoin OC/QTUM $1 $3.38 0.00% Spot Percentage Recently
126 COSS QTUM/ETH $0 $3.66 0.00% Spot Percentage Recently
127 COSS QTUM/BTC $0 $3.58 0.00% Spot Percentage Recently
128 Coinnest QTUM/KRW $0 * $0.750099 0.00% Spot Percentage Recently
129 CoinExchange QTUM/BTC $0 $3.14 0.00% Spot Percentage Recently
130 Liquid QTUM/USD $0 $2.80 0.00% Spot Percentage Recently
131 Liquid QTUM/SGD $0 $2.99 0.00% Spot Percentage Recently
132 Liquid QTUM/JPY $0 $4.61 0.00% Spot Percentage Recently
133 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage Recently
134 Allcoin PUT/QTUM $0 $7.37 0.00% Spot Percentage Recently
135 Allcoin TSL/QTUM $0 $3.43 0.00% Spot Percentage Recently
136 OTCBTC QTUM/ETH $0 $3.65 0.00% Spot Percentage Recently
137 Allcoin QTUM/CKUSD $0 $3.58 0.00% Spot Percentage Recently
138 Liquid QTUM/BTC $0 $3.58 0.00% Spot Percentage 4 hours ago
139 BITBOX QTUM/BTC $0 $1.79 0.00% Spot Percentage Recently
140 Liquid QTUM/ETH $0 $13.55 0.00% Spot Percentage Recently
141 CryptoBridge QTUM/BTC $0 $3.18 0.00% Spot Percentage Recently
142 MBAex QTUM/BTC $0 $3.40 0.00% Spot Percentage Recently
143 Huobi Korea QTUM/BTC $0 $3.67 0.00% Spot Percentage Recently
144 CoinZest QTUM/BTC ** $0 $4.95 0.00% Spot Transaction Mining Recently
145 CoinZest QTUM/ETH ** $0 $4.97 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Qtum Social Media Feeds

Tools for Qtum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 3.68 USD
Qtum ROI -42.73%
Market Rank #30
Market Cap 352,254,986 USD
24 Hour Volume 293,065,702 USD
Circulating Supply 95,799,164 QTUM
Total Supply 101,549,184 QTUM
Max Supply 107,822,406 QTUM
All Time High 106.88 USD
(Jan 07, 2018)
All Time Low 1.48 USD
(Dec 07, 2018)
52 Week High / Low 10.94 USD /
1.48 USD
90 Day High / Low 3.77 USD /
2.29 USD
30 Day High / Low 3.77 USD /
2.74 USD
7 Day High / Low 3.72 USD /
2.86 USD
24 Hour High / Low 3.72 USD /
3.48 USD
Yesterday's High / Low 3.61 USD /
3.42 USD
Yesterday's Open / Close 3.42 USD /
3.53 USD
Yesterday's Change $0.116693 USD (+3.42%)
Yesterday's Volume $246,978,232 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)