| Name | Symbol | Added | Market Cap | Price | Circulating Supply | Volume (24h) | % 24h |
|---|---|---|---|---|---|---|---|
Mothership
|
MSP | 1 day ago | $5,837,216 | $0.041694 | 140,000,000 * | $81,043 | ? |
GeyserCoin
|
GSR | 1 day ago | ? | $0.029075 | ? | $1,804 | ? |
InsureX
|
IXT | 1 day ago | $3,745,115 | $0.104674 | 35,778,844 * | $104,434 | 13.76 % |
PeopleCoin
|
MEN | 1 day ago | ? | $0.001220 | ? | $741 | 28.20 % |
EmberCoin
|
EMB | 1 day ago | $326,497 | $0.000083 | 3,926,226,707 * | $41,700 | 22.63 % |
CampusCoin
|
CMPCO | 1 day ago | ? | $0.000305 | ? | $1,112 | 22.59 % |
Primalbase
|
PBT | 1 day ago | ? | $5377.00 | ? * | $620 | 3.21 % |
300 Token
|
300 | 3 days ago | $84,067 | $280.22 | 300 * | $1,693 | -26.86 % |
Binance Coin
|
BNB | 3 days ago | $10,430,000 | $0.104300 | 100,000,000 * | $404,759 | 2.19 % |
OracleChain
|
OCT | 3 days ago | ? | $0.169730 | ? * | Low Vol | 2.58 % |
Coimatic 2.0
|
CTIC2 | 4 days ago | $29,395 | $0.013401 | 2,193,500 | $4,960 | -27.76 % |
Signatum
|
SIGT | 4 days ago | $1,254,751 | $0.034311 | 36,570,034 | $120,864 | -12.62 % |
Royalties
|
XRY | 4 days ago | ? | $1.02 | ? | Low Vol | 29.83 % |
Pillar
|
PLR | 4 days ago | $28,962,528 | $0.051719 | 560,000,000 * | $60,263 | -10.32 % |
ToaCoin
|
TOA | 4 days ago | ? | $0.005438 | ? | $94,916 | 7.20 % |
HarmonyCoin
|
HMC | 4 days ago | ? | $0.027730 | ? | $18,760 | -15.13 % |
Bitcoin Cash (Futures)
|
BCC | 5 days ago | ? | $401.03 | ? | $1,062,070 | 2.20 % |
SkinCoin
|
SKIN | 7 days ago | $1,824,252 | $0.020687 | 88,183,483 * | $31,237 | -17.29 % |
DAS
|
DAS | 7 days ago | $144,783 | $0.102663 | 1,410,277 | $10,548 | -7.08 % |
SmartCash
|
SMART | 7 days ago | $3,608,321 | $0.030988 | 116,443,291 * | $1,083 | -18.86 % |
Primulon
|
PRIMU | 7 days ago | ? | $0.000360 | ? | $2,640 | 7.35 % |
Particl
|
PART | 8 days ago | $44,975,298 | $5.88 | 7,650,383 * | $192,645 | 4.60 % |
LiteBitcoin
|
LBTC | 8 days ago | $20,880 | $0.004878 | 4,280,260 | Low Vol | 14.00 % |
BitCoal
|
COAL | 8 days ago | $33,325 | $0.007406 | 4,500,000 | Low Vol | -14.96 % |
CoEval
|
COE | 9 days ago | $21,102,205 | $493.39 | 42,770 * | $219,138 | 47.11 % |
RSGPcoin
|
RSGP | 9 days ago | $10,686 | $6.21 | 1,721 * | Low Vol | -47.14 % |
DHG
|
DHG | 10 days ago | ? | $0.100844 | ? | $9,664 | -28.47 % |
Link Platform
|
LNK | 10 days ago | $613,177 | $12.91 | 47,503 * | $2,756 | -17.50 % |
Starta
|
STA | 10 days ago | $2,597,279 | $0.554189 | 4,686,630 * | $5,093 | -6.29 % |
Bit20
|
BTWTY | 10 days ago | ? | $95966.50 | ? * | $4,976 | -3.10 % |
Bitquence
|
BQX | 10 days ago | $2,631,881 | $0.038360 | 68,610,759 * | $30,041 | 2.95 % |
Civic
|
CVC | 11 days ago | $54,883,140 | $0.161421 | 340,000,000 * | $1,281,530 | -1.27 % |
Embers
|
MBRS | 13 days ago | $2,133,075 | $0.042661 | 50,000,000 * | $37,175 | 36.94 % |
Linda
|
LINDA | 13 days ago | ? | $0.000194 | ? | $86,997 | 1.13 % |
FuckToken
|
FUCK | 13 days ago | $927,208 | $0.021467 | 43,192,633 * | $2,481 | 3.39 % |
Rialto
|
XRL | 13 days ago | $16,688,726 | $0.219584 | 76,001,556 * | $17,574 | -4.92 % |
Nimiq
|
NET | 13 days ago | $6,707,894 | $0.638847 | 10,500,000 * | $151,986 | 8.26 % |
CVCoin
|
CVCOIN | 13 days ago | ? | $0.311777 | ? * | $850 | 15.21 % |
TerraNova
|
TER | 13 days ago | ? | $1358.73 | ? | $8,558 | -16.62 % |
OmiseGo
|
OMG | 14 days ago | $124,826,777 | $1.27 | 98,312,024 * | $4,292,240 | -3.64 % |
Santiment Network Token
|
SAN | 16 days ago | $10,936,017 | $0.186234 | 58,721,917 * | $689,179 | -6.43 % |
MantraCoin
|
MNC | 16 days ago | $41,504 | $0.008925 | 4,650,380 * | Low Vol | -12.65 % |
Sovereign Hero
|
HERO | 17 days ago | $708,423 | $148.42 | 4,773 * | $21,051 | -8.79 % |
OperaCoin
|
OCN | 17 days ago | ? | $0.802411 | ? * | $30,292 | 3.81 % |
PeepCoin
|
PCN | 17 days ago | ? | $8.3e-07 | ? * | Low Vol | -15.22 % |
TradecoinV2
|
TRADE2 | 17 days ago | $15,939 | $0.003326 | 4,792,225 | Low Vol | -12.02 % |
Global Tour Coin
|
GTC | 17 days ago | $170,993 | $0.006098 | 28,041,871 | $885 | -0.46 % |
FinCoin
|
FNC | 17 days ago | $1,891,889 | $0.146901 | 12,878,667 * | $56,917 | 0.98 % |
Rupee
|
RUP | 17 days ago | $161,403 | $0.007392 | 21,833,500 | $2,554 | 6.59 % |
FuturXe
|
FXE | 17 days ago | ? | $1.11 | ? * | $22,873 | 11.13 % |
DaxxCoin
|
DAXX | 17 days ago | $6,887,356 | $0.014357 | 479,734,510 | $93,874 | 7.74 % |
Falcoin
|
FAL | 17 days ago | ? | $2.37 | ? | $26,664 | 2.71 % |
Sphre AIR
|
XID | 17 days ago | ? | $0.167317 | ? * | $99,048 | 6.40 % |
NVO
|
NVST | 18 days ago | $8,670,975 | $0.578065 | 15,000,000 * | $16,103 | 10.41 % |
Bitdeal
|
BDL | 18 days ago | $83,151,300 | $0.277171 | 300,000,000 | $24,760 | 8.49 % |
Virta Unique Coin
|
VUC | 18 days ago | $398,630 | $0.006615 | 60,258,375 | $1,233 | -5.85 % |
ICO
|
ICO | 18 days ago | ? | $0.410267 | ? * | $5,291,560 | 5.57 % |
WomenCoin
|
WOMEN | 18 days ago | ? | $0.009750 | ? | $5,799 | -10.77 % |
Populous
|
PPT | 18 days ago | $87,618,135 | $2.37 | 37,004,027 * | $684,199 | 0.56 % |
Metal
|
MTL | 19 days ago | $81,269,404 | $3.85 | 21,088,888 * | $901,740 | -7.01 % |
JetCoin
|
JET | 21 days ago | $207,636 | $0.159540 | 1,301,465 * | Low Vol | -15.80 % |
SunContract (Pre-Launch)
|
SNC | 22 days ago | ? | $0.023418 | ? * | $5,170 | 20.42 % |
AntCoin
|
ANC | 22 days ago | ? | $2.55 | ? * | $224,564 | 8.99 % |
Polybius
|
PLBT | 22 days ago | $17,326,925 | $4.59 | 3,772,587 * | $91,640 | 7.72 % |
UniversalRoyalCoin
|
UNRC | 23 days ago | ? | $0.006347 | ? * | Low Vol | 30.78 % |
Ecobit
|
ECOB | 23 days ago | $15,988,356 | $0.035974 | 444,444,444 * | $5,099 | 10.35 % |
Slevin
|
SLEVIN | 23 days ago | $15,522 | $0.000222 | 70,000,000 * | Low Vol | -27.66 % |
E4ROW
|
E4ROW | 23 days ago | $683,498 | $0.163987 | 4,168,000 * | Low Vol | 0.98 % |
Wagerr
|
WGR | 23 days ago | $13,783,597 | $0.075320 | 183,000,000 * | $39,061 | 6.12 % |
Useless Ethereum Token
|
UET | 23 days ago | $61,914 | $0.015612 | 3,965,716 * | $2,329 | 26.91 % |
CryptoPing
|
PING | 25 days ago | $1,393,651 | $0.140036 | 9,952,089 * | $69,979 | -14.51 % |
Monaco
|
MCO | 25 days ago | $9,106,036 | $0.927882 | 9,813,786 * | $174,150 | 0.70 % |
adToken
|
ADT | 26 days ago | $16,791,240 | $0.027985 | 600,000,000 * | $39,192 | -3.30 % |
SocialCoin
|
SOCC | 26 days ago | $33,128 | $0.024481 | 1,353,228 | Low Vol | 3.77 % |
BnrtxCoin
|
BNX | 26 days ago | $37,552 | $0.001829 | 20,532,501 | Low Vol | 7.79 % |
Storj
|
STORJ | 26 days ago | $26,372,388 | $0.384776 | 68,539,587 * | $185,715 | 0.40 % |
DAO.Casino (Pre-Launch)
|
BET | 26 days ago | ? | $0.123336 | ? * | $47,345 | -16.54 % |
Remicoin
|
RMC | 26 days ago | ? | $1.08 | ? * | Low Vol | 8.46 % |
Denarius
|
DNR | 26 days ago | $292,781 | $0.612464 | 478,039 | $8,517 | 8.03 % |
AdEx
|
ADX | 27 days ago | $4,945,840 | $0.123646 | 40,000,000 * | $1,587,290 | 1.26 % |
TurboCoin
|
TURBO | 27 days ago | ? | $0.000028 | ? * | Low Vol | -44.18 % |
Kayi
|
KAYI | 27 days ago | $146,252 | $0.000166 | 879,010,000 * | $1,323 | 32.14 % |
EOS
|
EOS | 27 days ago | $468,130,764 | $1.89 | 247,189,931 * | $73,484,600 | 1.24 % |
BriaCoin
|
BRIA | 29 days ago | $18,641 | $0.553924 | 33,653 * | $623 | -5.26 % |
Ergo
|
EFYT | 29 days ago | ? | $4.16 | ? * | Low Vol | 8.51 % |
Last updated: Jul 28, 2017 5:00 PM UTC
