| Name | Symbol | Added | Market Cap | Price | Circulating Supply | Volume (24h) | % 24h |
|---|---|---|---|---|---|---|---|
Blackmoon Crypto
|
BMC | 1 day ago | $24,045,471 | $0.800202 | 30,049,251 * | $733,591 | -6.03 % |
ChainLink
|
LINK | 1 day ago | $59,549,350 | $0.170141 | 350,000,000 * | $2,193,750 | -2.20 % |
Propy
|
PRO | 2 days ago | $10,724,598 | $0.762925 | 14,057,212 * | $84,817 | -14.52 % |
Ethereum Dark
|
ETHD | 2 days ago | ? | $0.411462 | ? | $180,592 | -37.68 % |
MorningStar
|
MRNG | 2 days ago | ? | $0.009990 | ? * | $2,489 | ? |
iQuant
|
IQT | 2 days ago | ? | $0.226444 | ? * | $1,263 | -26.70 % |
ATBCoin
|
ATB | 2 days ago | ? | $1.35 | ? | $515,950 | -4.35 % |
Nexus Social
|
SCL | 2 days ago | ? | $0.286459 | ? * | $8,153 | -15.47 % |
XPlay
|
XPA | 2 days ago | $13,033,900 | $0.013034 | 1,000,000,000 * | $50,773 | -9.31 % |
Indorse Token
|
IND | 2 days ago | ? | $0.106726 | ? * | $2,350 | -29.70 % |
Decentraland
|
MANA | 4 days ago | ? | $0.020240 | ? * | $385,959 | -8.28 % |
Bowhead
|
AHT | 5 days ago | ? | $0.260369 | ? * | $3,976 | -14.78 % |
DROXNE
|
DRXNE | 7 days ago | $41,218 | $0.000688 | 59,891,008 * | $2,129 | -6.45 % |
Credo
|
CREDO | 8 days ago | $13,399,486 | $0.024368 | 549,891,703 * | $4,809 | -15.19 % |
BuzzCoin
|
BUZZ | 8 days ago | ? | $0.001323 | ? | $211,286 | -37.82 % |
REX
|
REX | 8 days ago | $3,312,020 | $0.382417 | 8,660,756 * | $2,168 | -6.72 % |
NeuroDAO
|
NDAO | 8 days ago | ? | $0.799231 | ? * | $26,173 | -9.80 % |
Oceanlab
|
OCL | 8 days ago | $3,371,496 | $0.072505 | 46,500,000 * | $121,645 | -9.33 % |
Tronix
|
TRX | 8 days ago | ? | $0.002076 | ? * | $117,230 | -19.84 % |
WalletBuildersCoin
|
WBC | 8 days ago | $29,495 | $1.58 | 18,629 * | Low Vol | ? |
VIVO
|
VIVO | 9 days ago | $1,668,952 | $5.99 | 278,443 | $59,506 | ? |
Neblio
|
NEBL | 9 days ago | $11,718,335 | $0.945271 | 12,396,800 * | $55,838 | -0.57 % |
Moeda Loyalty Points
|
MDA | 10 days ago | $11,381,700 | $2.28 | 5,000,000 * | $284,412 | -4.24 % |
Facecoin
|
FC | 11 days ago | ? | $0.023958 | ? * | Low Vol | -26.09 % |
Magnetcoin
|
MAGN | 11 days ago | ? | $1.18 | ? | Low Vol | -5.28 % |
Vsync
|
VSX | 11 days ago | $657,974 | $0.006649 | 98,964,274 | $10,725 | 23.81 % |
Hive
|
HVN | 11 days ago | $7,805,062 | $0.020813 | 375,000,000 * | $32,713 | -18.57 % |
Agrello
|
DLT | 12 days ago | $25,012,974 | $0.290920 | 85,978,873 * | $42,509 | -19.83 % |
Aventus
|
AVT | 15 days ago | $11,486,940 | $1.91 | 6,000,000 * | $83,417 | -3.24 % |
Monetha
|
MTH | 15 days ago | $33,330,187 | $0.153763 | 216,763,374 * | $750,134 | -21.55 % |
Masternodecoin
|
MTNC | 15 days ago | ? | $0.087116 | ? * | $6,748 | 14.65 % |
Cyder
|
CYDER | 15 days ago | ? | $0.000400 | ? * | Low Vol | 68.99 % |
Kronecoin
|
KRONE | 15 days ago | $22,454 | $0.012101 | 1,855,550 | $912 | -16.70 % |
StarCredits
|
STRC | 15 days ago | $805,298 | $0.178955 | 4,500,000 * | $2,582 | -32.80 % |
Giga Watt Token
|
WTT | 19 days ago | $2,053,026 | $2.28 | 900,000 * | $22,523 | -23.41 % |
Blockchain Index
|
BLX | 19 days ago | ? | $1.40 | ? * | $683 | -2.86 % |
Fujinto
|
NTO | 19 days ago | $1,038,580 | $0.015783 | 65,802,448 * | $15,560 | -36.01 % |
Po.et
|
POE | 20 days ago | $17,152,900 | $0.008029 | 2,136,283,004 * | $62,669 | -2.31 % |
LLToken
|
LLT | 22 days ago | ? | $0.077922 | ? * | Low Vol | ? |
LiteCoin Ultra
|
LTCU | 22 days ago | $16,317 | $0.030012 | 543,701 | $2,601 | -14.53 % |
Loopring
|
LRC | 22 days ago | $26,667,576 | $0.038231 | 697,538,027 * | $50,586 | -11.86 % |
Suretly
|
SUR | 22 days ago | ? | $4.40 | ? * | $29,180 | 21.34 % |
UG Token
|
UGT | 22 days ago | ? | $0.250001 | ? * | $10,911 | -15.52 % |
Opus
|
OPT | 23 days ago | $2,950,306 | $0.021177 | 139,319,791 * | $17,507 | -1.61 % |
Primas
|
PST | 24 days ago | $9,858,355 | $0.192546 | 51,200,000 * | $24,588 | -9.71 % |
BITFID
|
FID | 25 days ago | ? | $0.108986 | ? * | Low Vol | -7.82 % |
EOT Token
|
EOT | 25 days ago | $792,085 | $0.316834 | 2,500,000 * | $4,365 | -27.70 % |
Ulatech
|
ULA | 25 days ago | $4,372 | $0.046018 | 95,001 | $3,882 | -7.20 % |
BRAT
|
BRAT | 25 days ago | ? | $0.000182 | ? * | $2,650 | 25.76 % |
Walton
|
WTC | 25 days ago | $33,017,723 | $1.33 | 24,898,178 * | $1,519,710 | 2.22 % |
Aureus
|
AURS | 25 days ago | ? | $4.08 | ? * | $18,614 | -13.78 % |
Tierion
|
TNT | 25 days ago | $40,817,060 | $0.096605 | 422,513,667 * | $1,171,500 | -2.30 % |
MonacoCoin
|
XMCC | 25 days ago | $1,902,156 | $0.890198 | 2,136,778 | $14,128 | ? |
SIGMAcoin
|
SIGMA | 25 days ago | ? | $0.049479 | ? * | $36,772 | -14.37 % |
NamoCoin
|
NAMO | 25 days ago | ? | $0.000905 | ? | Low Vol | -45.72 % |
bitqy
|
BQ | 25 days ago | ? | $0.060593 | ? * | $99,982 | 133.18 % |
BiblePay
|
BBP | 25 days ago | $89,407 | $0.000545 | 164,070,271 | $1,909 | -2.02 % |
AdCoin
|
ACC | 27 days ago | ? | $0.068848 | ? | Low Vol | 14.10 % |
OX Fina
|
OX | 28 days ago | ? | $0.025944 | ? * | $2,150 | -9.32 % |
Protean
|
PRN | 28 days ago | ? | $0.000034 | ? * | Low Vol | 899.24 % |
Dalecoin
|
DALC | 28 days ago | $86,109 | $0.215272 | 400,000 * | $9,874 | -40.36 % |
ElectionChain
|
ELC | 28 days ago | ? | $0.000987 | ? * | ? | ? |
ATMCoin
|
ATMC | 28 days ago | ? | $0.726573 | ? * | $872 | -7.82 % |
Dochain
|
DOC | 28 days ago | ? | $0.050509 | ? * | Low Vol | ? |
XTD Coin
|
XTD | 29 days ago | ? | $0.000036 | ? | Low Vol | -7.80 % |
Frazcoin
|
FRAZ | 29 days ago | $21,091 | $0.002755 | 7,655,072 | Low Vol | ? |
TrueFlip
|
TFL | 29 days ago | $6,478,041 | $1.04 | 6,247,267 * | $26,947 | 3.94 % |
Last updated: Sep 21, 2017 11:05 PM UTC
