Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

NEO NEO (NEO)

13.99 USD (3.43%)
0.00158330 BTC (1.24%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
987,007,577 USD
111,684 BTC
Volume (24h)
600,008,307 USD
67,894 BTC
Circulating Supply
70,538,831 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
Loading data from server...

NEO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg NEO/BTC $55,709,812 $13.97 9.15% Spot Percentage Recently
2 CoinEgg NEO/USDT $44,184,694 $14.01 7.26% Spot Percentage Recently
3 BitForex NEO/USDT $34,559,923 $13.95 5.68% Spot Percentage Recently
4 CoinBene NEO/BTC $33,210,197 $13.99 5.46% Spot Percentage Recently
5 CoinBene NEO/USDT $31,447,341 $14.01 5.17% Spot Percentage Recently
6 IDCM NEO/USDT $25,767,643 $14.03 4.23% Spot Percentage Recently
7 CoinMex NEO/BTC $21,617,084 $13.98 3.55% Spot Percentage Recently
8 DragonEX NEO/USDT $18,403,836 $14.00 3.02% Spot Percentage Recently
9 Bit-Z NEO/USDT $17,264,971 $14.02 2.84% Spot Percentage Recently
10 HitBTC NEO/BTC $16,631,357 $13.99 2.73% Spot Percentage Recently
11 CoinMex NEO/USDT $16,601,833 $14.02 2.73% Spot Percentage Recently
12 P2PB2B NEO/BTC $16,544,549 $13.96 2.72% Spot Percentage Recently
13 P2PB2B NEO/USD $15,950,419 $13.89 2.62% Spot Percentage Recently
14 BitForex NEO/ETH $15,447,009 $13.95 2.54% Spot Percentage Recently
15 BitMart NEO/BTC $15,119,068 $14.00 2.48% Spot Percentage Recently
16 Binance NEO/USDT $14,790,586 $14.03 2.43% Spot Percentage Recently
17 BitMart NEO/USDT $14,366,141 $14.03 2.36% Spot Percentage Recently
18 Binance NEO/BTC $11,992,145 $14.00 1.97% Spot Percentage Recently
19 DigiFinex NEO/BTC $11,154,413 $13.98 1.83% Spot Percentage Recently
20 DigiFinex NEO/USDT $11,086,033 $14.02 1.82% Spot Percentage Recently
21 OKEx NEO/USDT $10,378,820 $14.01 1.71% Spot Percentage Recently
22 IDCM NEO/BTC $9,813,558 $14.00 1.61% Spot Percentage Recently
23 Dcoin NEO/USDT $9,598,277 $14.02 1.58% Spot Percentage Recently
24 BKEX NEO/USDT $9,479,647 $13.54 1.56% Spot Percentage Recently
25 HitBTC NEO/USDT $8,859,842 $14.00 1.46% Spot Percentage Recently
26 LBank NEO/BTC $8,602,504 $14.28 1.41% Spot Percentage Recently
27 P2PB2B NEO/ETH $7,651,549 $13.99 1.26% Spot Percentage Recently
28 OKEx NEO/BTC $7,646,679 $14.00 1.26% Spot Percentage Recently
29 BW.com NEO/USDT $7,141,793 $14.03 1.17% Spot Percentage Recently
30 Exrates NEO/BTC $6,747,534 $14.00 1.11% Spot Percentage Recently
31 Huobi Global NEO/USDT $6,435,045 $14.02 1.06% Spot Percentage Recently
32 Bitinka NEO/BTC $5,964,169 $14.06 0.98% Spot Percentage Recently
33 Bitrabbit NEO/ETH $5,951,219 $13.98 0.98% Spot Percentage Recently
34 Bibox NEO/USDT $5,382,261 $14.01 0.88% Spot Percentage Recently
35 P2PB2B NEO/USDT $5,044,444 $13.96 0.83% Spot Percentage Recently
36 Coinall NEO/BTC ** $4,666,903 $14.02 0.77% Spot Transaction Mining Recently
37 Bitfinex NEO/USD $4,424,833 $13.99 0.73% Spot Percentage Recently
38 EXX NEO/USDT ** $3,903,341 $13.87 0.64% Spot Transaction Mining Recently
39 BitMart NEO/ETH $3,883,368 $13.98 0.64% Spot Percentage Recently
40 LBank NEO/USDT $3,879,241 $14.35 0.64% Spot Percentage Recently
41 OKEx NEO/ETH $3,364,924 $13.98 0.55% Spot Percentage Recently
42 Bibox NEO/ETH $2,546,434 $13.99 0.42% Spot Percentage Recently
43 ZB.COM NEO/USDT $2,324,334 $14.02 0.38% Spot Percentage Recently
44 TOKOK NEO/BTC $2,318,444 $14.00 0.38% Spot Percentage Recently
45 DigiFinex NEO/ETH $2,082,626 $13.98 0.34% Spot Percentage Recently
46 Bibox NEO/BTC $1,454,390 $13.98 0.24% Spot Percentage Recently
47 Upbit NEO/KRW $1,145,403 $14.01 0.19% Spot Percentage Recently
48 Huobi Global NEO/BTC $1,139,815 $13.98 0.19% Spot Percentage Recently
49 BitMax NEO/USDT $1,128,706 $13.99 0.19% Spot Percentage Recently
50 Coinsuper NEO/BTC $1,037,439 $14.00 0.17% Spot Percentage Recently
51 Binance NEO/ETH $910,643 $13.98 0.15% Spot Percentage Recently
52 BitMax NEO/BTC $889,959 $14.01 0.15% Spot Percentage Recently
53 ZB.COM NEO/BTC $857,758 $13.95 0.14% Spot Percentage Recently
54 Binance NEO/BNB $815,626 $14.02 0.13% Spot Percentage Recently
55 BKEX NEO/ETH $755,940 $13.67 0.12% Spot Percentage Recently
56 Bitrue NEO/XRP $692,190 $13.97 0.11% Spot Percentage Recently
57 OKEx NEO/OKB $577,213 $13.98 0.09% Spot Percentage Recently
58 CoinEx NEO/USDT $489,464 $14.02 0.08% Spot Percentage Recently
59 Binance NEO/TUSD $486,905 $14.00 0.08% Spot Percentage Recently
60 Gate.io NEO/USDT $451,600 $14.02 0.07% Spot Percentage Recently
61 Alterdice NEO/BTC $420,601 $13.95 0.07% Spot Percentage Recently
62 Bittrex NEO/BTC $403,223 $14.00 0.07% Spot Percentage Recently
63 Bittrex NEO/USDT $326,681 $14.03 0.05% Spot Percentage Recently
64 Switcheo Network NEX/NEO $324,650 $14.90 0.05% Spot Percentage Recently
65 KuCoin NEO/BTC $314,076 $13.96 0.05% Spot Percentage Recently
66 Coinsuper NEO/ETH $230,268 $14.00 0.04% Spot Percentage Recently
67 Bitrue NEO/BTC $223,776 $13.97 0.04% Spot Percentage Recently
68 Alterdice NEO/USD $207,667 $13.98 0.03% Spot Percentage Recently
69 KuCoin NEO/USDT $197,714 $13.99 0.03% Spot Percentage Recently
70 Binance NEO/USDC $196,896 $13.93 0.03% Spot Percentage Recently
71 Bitfinex NEO/BTC $195,047 $13.97 0.03% Spot Percentage Recently
72 COSS NEO/COSS $179,270 $13.87 0.03% Spot Percentage Recently
73 TOKOK NEO/USDT $175,989 $14.03 0.03% Spot Percentage Recently
74 KuCoin NEO/ETH $163,999 $14.00 0.03% Spot Percentage Recently
75 KuCoin NEO/KCS $138,091 $13.98 0.02% Spot Percentage Recently
76 TOKOK NEO/PAX $111,131 $14.20 0.02% Spot Percentage Recently
77 TOKOK NEO/ETH $108,556 $13.98 0.02% Spot Percentage Recently
78 Cat.Ex NEO/ETH $107,008 $13.87 0.02% Spot Percentage Recently
79 Bitfinex NEO/EUR $98,500 $13.95 0.02% Spot Percentage Recently
80 Cat.Ex NEO/BTC $96,785 $13.88 0.02% Spot Percentage Recently
81 CoinEx NEO/BTC $93,818 $14.02 0.02% Spot Percentage Recently
82 Binance NEO/PAX $93,094 $14.20 0.02% Spot Percentage Recently
83 Exmo NEO/BTC $90,247 $13.98 0.01% Spot Percentage Recently
84 Exmo NEO/USD $90,239 $13.84 0.01% Spot Percentage Recently
85 BigONE NEO/BTC $90,019 $14.00 0.01% Spot Percentage Recently
86 COSS NEO/BTC $87,761 $14.00 0.01% Spot Percentage Recently
87 Cat.Ex NEO/USDT $87,007 $14.00 0.01% Spot Percentage Recently
88 ProBit Exchange NEO/KRW $66,725 $14.02 0.01% Spot Percentage Recently
89 Switcheo Network NEO/ETH $63,467 $14.38 0.01% Spot Percentage Recently
90 Bittrex NEO/ETH $54,830 $14.03 0.01% Spot Percentage Recently
91 KuCoin XRP/NEO $52,261 $13.97 0.01% Spot Percentage Recently
92 Bitrue NEO/USDT $50,816 $13.96 0.01% Spot Percentage Recently
93 Bitfinex NEO/ETH $48,238 $14.05 0.01% Spot Percentage Recently
94 Trade.io NEO/BTC $48,109 $13.29 0.00% Spot Percentage 28 hours ago
95 ProBit Exchange NEO/USDT $47,948 $14.02 0.01% Spot Percentage Recently
96 Huobi Korea NEO/USDT $44,816 $14.02 0.01% Spot Percentage Recently
97 KuCoin EOS/NEO $43,450 $13.98 0.01% Spot Percentage Recently
98 Coinone NEO/KRW $42,954 $14.20 0.01% Spot Percentage Recently
99 Paribu NEO/TRY $41,708 $13.75 0.01% Spot Percentage Recently
100 CoinEx NEO/BCH $39,576 $13.98 0.01% Spot Percentage Recently
101 Alterdice NEO/ETH $37,501 $13.95 0.01% Spot Percentage Recently
102 ProBit Exchange NEO/BTC $33,273 $13.99 0.01% Spot Percentage Recently
103 Indodax NEO/IDR $27,332 $13.84 0.00% Spot Percentage Recently
104 Exrates NEO/USDT $20,647 $14.01 0.00% Spot Percentage Recently
105 CoinMex SDUSD/NEO $20,310 $14.06 0.00% Spot Percentage Recently
106 Bitrue NEO/ETH $17,433 $13.97 0.00% Spot Percentage Recently
107 Switcheo Network SWTH/NEO $16,751 $13.73 0.00% Spot Percentage Recently
108 HitBTC NEO/ETH $15,847 $14.01 0.00% Spot Percentage Recently
109 Exmo NEO/RUB $14,395 $13.53 0.00% Spot Percentage Recently
110 KuCoin GAS/NEO $13,105 $13.96 0.00% Spot Percentage Recently
111 Bitinka NEO/ETH $12,117 $14.06 0.00% Spot Percentage Recently
112 Exrates NEO/TUSD $11,957 $13.96 0.00% Spot Percentage Recently
113 Huobi Korea NEO/BTC $11,506 $13.98 0.00% Spot Percentage Recently
114 Bitbns NEO/INR $10,852 $14.65 0.00% Spot Percentage Recently
115 KuCoin AVA/NEO $10,616 $13.97 0.00% Spot Percentage Recently
116 Ovis NEO/TRY $10,466 $9.15 0.00% Spot Percentage Recently
117 Aphelion NEX/NEO $10,326 $13.82 0.00% Spot Percentage Recently
118 KuCoin DRGN/NEO $8,671 $13.99 0.00% Spot Percentage Recently
119 Switcheo Network CPX/NEO $7,823 $13.96 0.00% Spot Percentage Recently
120 Switcheo Network AVA/NEO $6,200 $14.11 0.00% Spot Percentage Recently
121 Altcoin Trader NEO/ZAR $5,746 $14.85 0.00% Spot Percentage Recently
122 Trade.io NEO/ETH $5,045 $13.33 0.00% Spot Percentage 28 hours ago
123 Trade.io NEO/USDT $4,419 $12.73 0.00% Spot Percentage 28 hours ago
124 Gate.io NEO/BTC $4,382 $13.92 0.00% Spot Percentage Recently
125 Switcheo Network GAS/NEO $4,102 $13.94 0.00% Spot Percentage Recently
126 Bitfinex NEO/GBP $2,782 $13.98 0.00% Spot Percentage Recently
127 KuCoin TKY/NEO $2,186 $14.45 0.00% Spot Percentage Recently
128 Livecoin NEO/BTC $2,156 $13.76 0.00% Spot Percentage Recently
129 Aphelion APH/NEO $2,013 $14.68 0.00% Spot Percentage Recently
130 Switcheo Network NOS/NEO $1,858 $14.14 0.00% Spot Percentage Recently
131 Switcheo Network APH/NEO $1,698 $13.24 0.00% Spot Percentage Recently
132 Switcheo Network TKY/NEO $1,155 $14.53 0.00% Spot Percentage Recently
133 Switcheo Network NEO/SDUSD $1,055 $13.65 0.00% Spot Percentage Recently
134 Bitbns NEO/USDT $1,020 $13.38 0.00% Spot Percentage Recently
135 Livecoin NEO/USD $958 $13.70 0.00% Spot Percentage Recently
136 Switcheo Network SOUL/NEO $848 $14.51 0.00% Spot Percentage Recently
137 Bitfinex NEO/JPY $824 $14.03 0.00% Spot Percentage Recently
138 Liquid NEO/JPY $740 $15.65 0.00% Spot Percentage Recently
139 Switcheo Network TNC/NEO $738 $15.23 0.00% Spot Percentage Recently
140 HitBTC NEO/TUSD $606 $13.96 0.00% Spot Percentage Recently
141 Switcheo Network SDS/NEO $534 $15.39 0.00% Spot Percentage Recently
142 Liquid NEO/ETH $436 $13.20 0.00% Spot Percentage Recently
143 Switcheo Network DBC/NEO $414 $14.26 0.00% Spot Percentage Recently
144 OTCBTC NEO/ETH $292 $14.51 0.00% Spot Percentage Recently
145 BiteBTC NEO/ETH $251 * $6.72 0.00% Spot Percentage Recently
146 Switcheo Network BRDG/NEO $222 $14.07 0.00% Spot Percentage Recently
147 Switcheo Network OBT/NEO $219 $13.98 0.00% Spot Percentage Recently
148 BCEX NEO/CKUSD $200 $11.64 0.00% Spot Percentage Recently
149 Liquid NEO/USD $194 $12.21 0.00% Spot Percentage Recently
150 Switcheo Network PKC/NEO $122 $13.98 0.00% Spot Percentage Recently
151 OTCBTC NEO/USDT $110 $13.05 0.00% Spot Percentage Recently
152 Switcheo Network NRVE/NEO $98 $21.31 0.00% Spot Percentage Recently
153 Livecoin NEO/ETH $80 $14.24 0.00% Spot Percentage Recently
154 Switcheo Network ASA/NEO $71 $13.05 0.00% Spot Percentage Recently
155 Switcheo Network MCT/NEO $69 $20.58 0.00% Spot Percentage Recently
156 BitMart NEO/BMX $67 $9.84 0.00% Spot Percentage Recently
157 BiteBTC NEO/BTC $67 * $8.67 0.00% Spot Percentage Recently
158 Liquid NEO/BTC $61 $14.32 0.00% Spot Percentage Recently
159 COSS NEO/ETH $54 $14.33 0.00% Spot Percentage Recently
160 COSS NEO/USDT $43 $14.07 0.00% Spot Percentage Recently
161 OTCBTC NEO/BTC $29 $14.26 0.00% Spot Percentage Recently
162 Tidebit NEO/HKD $19 * $13.93 0.00% Spot Percentage Recently
163 COSS NEO/XRP $15 $14.27 0.00% Spot Percentage Recently
164 Switcheo Network PHX/NEO $10 $14.69 0.00% Spot Percentage Recently
165 Switcheo Network ACAT/NEO $2 $13.07 0.00% Spot Percentage Recently
166 OpenLedger DEX NEO/BTS $1 $12.45 0.00% Spot Percentage Recently
167 HitBTC NEO/EOS $0 $14.59 0.00% Spot Percentage Recently
168 HitBTC NEO/EURS $0 $14.14 0.00% Spot Percentage Recently
169 Coinnest NEO/KRW $0 * $2.11 0.00% Spot Percentage Recently
170 Liquid NEO/SGD $0 $16.48 0.00% Spot Percentage Recently
171 Liquid NEO/EUR $0 $7.36 0.00% Spot Percentage Recently
172 OTCBTC NEO/OTB $0 $99.26 0.00% Spot Percentage Recently
173 HitBTC NEO/DAI $0 $12.75 0.00% Spot Percentage Recently
174 COSS NEO/USD $0 $15.00 0.00% Spot Percentage Recently
175 Bitinka NEO/USD $0 $9.99 0.00% Spot Percentage Recently
176 Bitinka NEO/EUR $0 $11.62 0.00% Spot Percentage Recently
177 COSS NEO/TUSD $0 $10.00 0.00% Spot Percentage Recently
178 Coindeal NEO/BTC $0 $12.56 0.00% Spot Percentage Recently
179 Lykke Exchange NEO/BTC ** $0 $22.01 0.00% Spot No Fees Recently
180 Lykke Exchange NEO/USD ** $0 $20.00 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

NEO Social Media Feeds

Tools for NEO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 13.99 USD
NEO ROI +7610.03%
Market Rank #17
Market Cap 987,007,577 USD
24 Hour Volume 600,008,307 USD
Circulating Supply 70,538,831 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 42.84 USD /
5.50 USD
90 Day High / Low 14.83 USD /
8.39 USD
30 Day High / Low 14.83 USD /
10.67 USD
7 Day High / Low 14.36 USD /
11.28 USD
24 Hour High / Low 14.36 USD /
13.31 USD
Yesterday's High / Low 13.54 USD /
12.61 USD
Yesterday's Open / Close 13.04 USD /
13.54 USD
Yesterday's Change $0.499538 USD (+3.83%)
Yesterday's Volume $553,615,365 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)