Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

NEO NEO (NEO)

11.11 USD (0.91%)
0.00208982 BTC (-0.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
722,397,033 USD
135,838 BTC
Volume (24h)
215,168,685 USD
40,460 BTC
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
Loading data from server...

NEO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg NEO/USDT $21,451,810 $11.16 9.62% Spot Percentage Recently
2 CoinEgg NEO/BTC $20,702,304 $11.18 9.29% Spot Percentage Recently
3 Bit-Z NEO/USDT $15,744,684 $11.10 7.06% Spot Percentage Recently
4 DragonEX NEO/USDT $12,733,652 $11.10 5.71% Spot Percentage Recently
5 IDCM NEO/USDT $10,875,113 $11.10 4.88% Spot Percentage Recently
6 Exrates NEO/BTC $9,921,918 $11.14 4.45% Spot Percentage Recently
7 P2PB2B NEO/BTC $9,740,051 $11.09 4.37% Spot Percentage Recently
8 CoinMex NEO/USDT $9,607,364 $11.10 4.31% Spot Percentage Recently
9 HitBTC NEO/USDT $8,493,798 $11.10 3.81% Spot Percentage Recently
10 P2PB2B NEO/USD $8,320,077 $11.03 3.73% Spot Percentage Recently
11 BitMart NEO/USDT $8,210,863 $11.10 3.68% Spot Percentage Recently
12 CoinBene NEO/BTC $6,533,644 $11.08 2.93% Spot Percentage Recently
13 CoinMex NEO/BTC $6,078,202 $11.08 2.73% Spot Percentage Recently
14 CoinBene NEO/USDT $5,990,904 $11.10 2.69% Spot Percentage Recently
15 P2PB2B NEO/ETH $5,939,617 $11.09 2.66% Spot Percentage Recently
16 IDCM NEO/BTC $5,628,785 $11.09 2.53% Spot Percentage Recently
17 OKEx NEO/BTC $5,586,865 $11.08 2.51% Spot Percentage Recently
18 DigiFinex NEO/BTC $4,921,343 $11.08 2.21% Spot Percentage Recently
19 OKEx NEO/USDT $4,019,900 $11.10 1.80% Spot Percentage Recently
20 Coinall NEO/BTC ** $4,017,008 $11.09 1.80% Spot Transaction Mining Recently
21 BitMart NEO/BTC $3,947,579 $11.09 1.77% Spot Percentage Recently
22 EXX NEO/USDT ** $3,718,662 $11.10 1.67% Spot Transaction Mining Recently
23 BitForex NEO/USDT $3,586,976 $11.24 1.61% Spot Percentage Recently
24 BitMart NEO/ETH $3,041,239 $11.10 1.36% Spot Percentage Recently
25 DigiFinex NEO/USDT $2,951,274 $11.11 1.32% Spot Percentage Recently
26 Binance NEO/USDT $2,410,460 $11.10 1.08% Spot Percentage Recently
27 LBank NEO/BTC $2,362,704 $11.12 1.06% Spot Percentage Recently
28 Binance NEO/BTC $2,187,677 $11.09 0.98% Spot Percentage Recently
29 BitForex NEO/ETH $1,694,046 $11.24 0.76% Spot Percentage Recently
30 LBank NEO/USDT $1,213,191 $11.08 0.54% Spot Percentage Recently
31 OKEx NEO/ETH $837,301 $11.07 0.38% Spot Percentage Recently
32 COSS NEO/BTC $803,389 $11.09 0.36% Spot Percentage Recently
33 Bibox NEO/ETH $778,017 $11.09 0.35% Spot Percentage Recently
34 Bibox NEO/USDT $558,411 $11.09 0.25% Spot Percentage Recently
35 Binance NEO/BNB $556,917 $11.14 0.25% Spot Percentage Recently
36 Bitrue NEO/XRP $494,201 $11.08 0.22% Spot Percentage Recently
37 Huobi Global NEO/USDT $491,314 $11.11 0.22% Spot Percentage Recently
38 DigiFinex NEO/ETH $466,916 $11.09 0.21% Spot Percentage Recently
39 ZB.COM NEO/USDT $450,050 $11.09 0.20% Spot Percentage Recently
40 BitMax NEO/USDT $412,607 $11.10 0.19% Spot Percentage Recently
41 Bitfinex NEO/USD $383,568 $11.17 0.17% Spot Percentage Recently
42 BitMax NEO/BTC $382,789 $11.08 0.17% Spot Percentage Recently
43 BiteBTC NEO/CNY $367,981 * $12.35 0.17% Spot Percentage Recently
44 COSS NEO/USDT $360,979 $11.10 0.16% Spot Percentage Recently
45 HitBTC NEO/BTC $331,151 $11.09 0.15% Spot Percentage Recently
46 Upbit NEO/KRW $287,438 $11.23 0.13% Spot Percentage Recently
47 COSS NEO/ETH $284,009 $11.10 0.13% Spot Percentage Recently
48 Bibox NEO/BTC $240,428 $11.09 0.11% Spot Percentage Recently
49 Bitrabbit NEO/ETH $239,275 $11.09 0.11% Spot Percentage Recently
50 Dcoin NEO/USDT $237,305 $11.10 0.11% Spot Percentage Recently
51 BW.com NEO/USDT $228,653 $11.12 0.10% Spot Percentage Recently
52 Bitinka NEO/ETH $173,590 $10.98 0.08% Spot Percentage 1 hour ago
53 Binance NEO/ETH $169,857 $11.10 0.08% Spot Percentage Recently
54 Bitinka NEO/EUR $156,739 $10.91 0.07% Spot Percentage 1 hour ago
55 Bitinka NEO/USD $123,867 $11.04 0.06% Spot Percentage 1 hour ago
56 Trade.io NEO/BTC $111,589 $11.09 0.05% Spot Percentage Recently
57 Huobi Global NEO/BTC $108,501 $11.08 0.05% Spot Percentage Recently
58 Bittrex NEO/BTC $101,769 $11.10 0.05% Spot Percentage Recently
59 ZB.COM NEO/BTC $100,524 $11.09 0.05% Spot Percentage Recently
60 Bitrue NEO/BTC $86,272 $11.08 0.04% Spot Percentage Recently
61 KuCoin NEO/BTC $67,621 $11.07 0.03% Spot Percentage Recently
62 TOKOK NEO/ETH $59,617 $11.09 0.03% Spot Percentage Recently
63 DigiFinex NEO/TUSD $50,727 $11.17 0.02% Spot Percentage Recently
64 Binance NEO/TUSD $50,179 $11.20 0.02% Spot Percentage Recently
65 Switcheo Network NEX/NEO $49,092 $10.75 0.02% Spot Percentage Recently
66 Coinsuper NEO/BTC $40,269 $11.08 0.02% Spot Percentage Recently
67 Gate.io NEO/USDT $39,827 $11.07 0.02% Spot Percentage Recently
68 BiteBTC NEO/USD $35,404 * $12.03 0.02% Spot Percentage Recently
69 Trade.io NEO/ETH $33,856 $11.09 0.02% Spot Percentage Recently
70 Bitfinex NEO/BTC $32,581 $11.07 0.01% Spot Percentage Recently
71 Trade.io NEO/USDT $28,331 $11.10 0.01% Spot Percentage Recently
72 Exmo NEO/BTC $28,023 $11.12 0.01% Spot Percentage Recently
73 BiteBTC NEO/BTC $27,223 * $11.37 0.01% Spot Percentage Recently
74 Bitrue NEO/USDT $25,901 $11.10 0.01% Spot Percentage Recently
75 Bittrex NEO/USDT $25,198 $11.10 0.01% Spot Percentage Recently
76 Exmo NEO/USD $24,509 $11.13 0.01% Spot Percentage Recently
77 Huobi Korea NEO/USDT $23,582 $11.11 0.01% Spot Percentage Recently
78 Bitfinex NEO/ETH $23,127 $11.09 0.01% Spot Percentage Recently
79 Exmo NEO/RUB $20,205 $11.26 0.01% Spot Percentage Recently
80 CoinMex SDUSD/NEO $18,694 $11.04 0.01% Spot Percentage Recently
81 Bitfinex NEO/EUR $18,178 $11.10 0.01% Spot Percentage Recently
82 Coinsuper NEO/ETH $16,245 $11.09 0.01% Spot Percentage Recently
83 Switcheo Network SWTH/NEO $16,137 $11.09 0.01% Spot Percentage Recently
84 KuCoin NEO/KCS $15,906 $11.10 0.01% Spot Percentage Recently
85 Bitinka NEO/BTC $13,187 $11.13 0.01% Spot Percentage 1 hour ago
86 Huobi Korea NEO/BTC $12,537 $11.08 0.01% Spot Percentage Recently
87 ProBit Exchange NEO/KRW $11,545 $11.23 0.01% Spot Percentage Recently
88 Paribu NEO/TRY $10,357 $11.18 0.00% Spot Percentage Recently
89 Ovis NEO/TRY $10,317 $10.50 0.00% Spot Percentage Recently
90 Bittrex NEO/ETH $9,813 $11.09 0.00% Spot Percentage Recently
91 Bitbns NEO/INR $8,867 $11.83 0.00% Spot Percentage Recently
92 Exrates NEO/USDT $8,814 $11.03 0.00% Spot Percentage Recently
93 KuCoin NEO/ETH $8,647 $11.08 0.00% Spot Percentage Recently
94 KuCoin NEO/USDT $8,025 $11.09 0.00% Spot Percentage Recently
95 Binance NEO/USDC $7,265 $11.18 0.00% Spot Percentage Recently
96 Switcheo Network AVA/NEO $6,794 $10.72 0.00% Spot Percentage Recently
97 Bitrue NEO/ETH $6,520 $11.07 0.00% Spot Percentage Recently
98 CoinEx NEO/BTC $5,149 $11.09 0.00% Spot Percentage Recently
99 Binance NEO/PAX $4,978 $11.08 0.00% Spot Percentage Recently
100 Bitfinex NEO/GBP $4,795 $11.14 0.00% Spot Percentage Recently
101 Altcoin Trader NEO/ZAR $3,810 $12.45 0.00% Spot Percentage Recently
102 Bitfinex NEO/JPY $3,301 $11.15 0.00% Spot Percentage Recently
103 Switcheo Network SOUL/NEO $3,159 $11.59 0.00% Spot Percentage Recently
104 CoinEx NEO/BCH $3,159 $11.20 0.00% Spot Percentage Recently
105 Aphelion NEX/NEO $2,645 $11.35 0.00% Spot Percentage Recently
106 HitBTC NEO/DAI $2,549 $11.16 0.00% Spot Percentage Recently
107 Switcheo Network EFX/NEO $2,473 $10.81 0.00% Spot Percentage Recently
108 HitBTC NEO/ETH $2,355 $11.09 0.00% Spot Percentage Recently
109 Switcheo Network NEO/SDUSD $1,874 $12.74 0.00% Spot Percentage Recently
110 OTCBTC NEO/BTC $1,826 $11.33 0.00% Spot Percentage Recently
111 Livecoin NEO/BTC $1,543 $11.24 0.00% Spot Percentage Recently
112 Gate.io NEO/BTC $1,258 $11.18 0.00% Spot Percentage Recently
113 BitMart NEO/BMX $1,087 $10.11 0.00% Spot Percentage Recently
114 Indodax NEO/IDR $779 $11.33 0.00% Spot Percentage Recently
115 KuCoin TKY/NEO $731 $11.46 0.00% Spot Percentage Recently
116 Switcheo Network GAS/NEO $606 $11.04 0.00% Spot Percentage Recently
117 Switcheo Network CPX/NEO $598 $10.73 0.00% Spot Percentage Recently
118 Switcheo Network NOS/NEO $581 $10.84 0.00% Spot Percentage Recently
119 Switcheo Network PKC/NEO $498 $11.12 0.00% Spot Percentage Recently
120 Switcheo Network PHX/NEO $478 $8.68 0.00% Spot Percentage Recently
121 ProBit Exchange NEO/BTC $398 $11.08 0.00% Spot Percentage Recently
122 Cat.Ex NEO/USDT $357 $11.11 0.00% Spot Percentage Recently
123 KuCoin EOS/NEO $355 $11.06 0.00% Spot Percentage Recently
124 KuCoin GAS/NEO $324 $11.17 0.00% Spot Percentage Recently
125 Switcheo Network TKY/NEO $323 $10.92 0.00% Spot Percentage Recently
126 Switcheo Network DBC/NEO $248 $9.30 0.00% Spot Percentage Recently
127 Koinex NEO/INR $246 $10.75 0.00% Spot Percentage 42 hours ago
128 Switcheo Network NRVE/NEO $236 $13.08 0.00% Spot Percentage Recently
129 Cat.Ex NEO/BTC $191 $11.11 0.00% Spot Percentage Recently
130 KuCoin DRGN/NEO $177 $11.81 0.00% Spot Percentage Recently
131 Cat.Ex NEO/ETH $154 $11.17 0.00% Spot Percentage Recently
132 Livecoin NEO/USD $144 $11.20 0.00% Spot Percentage Recently
133 COSS NEO/COSS $133 $11.31 0.00% Spot Percentage Recently
134 Switcheo Network MCT/NEO $132 $13.53 0.00% Spot Percentage Recently
135 Bitbns NEO/USDT $119 $10.89 0.00% Spot Percentage Recently
136 Switcheo Network TNC/NEO $114 $12.53 0.00% Spot Percentage Recently
137 BCEX NEO/CKUSD $111 $11.08 0.00% Spot Percentage Recently
138 Switcheo Network APH/NEO $99 $11.52 0.00% Spot Percentage Recently
139 Coinnest NEO/KRW $76 * $0.897429 0.00% Spot Percentage Recently
140 Switcheo Network BRDG/NEO $68 $14.35 0.00% Spot Percentage Recently
141 Switcheo Network OBT/NEO $39 $11.12 0.00% Spot Percentage Recently
142 Switcheo Network SDS/NEO $18 $11.81 0.00% Spot Percentage Recently
143 KuCoin XRP/NEO $16 $11.06 0.00% Spot Percentage Recently
144 Livecoin NEO/ETH $11 $11.17 0.00% Spot Percentage Recently
145 Switcheo Network ASA/NEO $11 $10.26 0.00% Spot Percentage Recently
146 ProBit Exchange NEO/USDT $8 $17.98 0.00% Spot Percentage Recently
147 Aphelion APH/NEO $7 $9.31 0.00% Spot Percentage Recently
148 Liquid NEO/BTC $7 $11.16 0.00% Spot Percentage Recently
149 Liquid NEO/ETH $6 $10.58 0.00% Spot Percentage Recently
150 HitBTC NEO/EOS $3 $11.10 0.00% Spot Percentage Recently
151 BigONE NEO/BTC $0 $10.69 0.00% Spot Percentage Recently
152 Liquid NEO/USD $0 $18.99 0.00% Spot Percentage Recently
153 Liquid NEO/SGD $0 $8.12 0.00% Spot Percentage Recently
154 Liquid NEO/JPY $0 $11.74 0.00% Spot Percentage Recently
155 Liquid NEO/EUR $0 $0.654488 0.00% Spot Percentage Recently
156 Tidebit NEO/HKD $0 * $9.05 0.00% Spot Percentage Recently
157 OTCBTC NEO/ETH $0 $11.70 0.00% Spot Percentage Recently
158 Switcheo Network ACAT/NEO $0 $4.74 0.00% Spot Percentage Recently
159 OTCBTC NEO/OTB $0 $7.41 0.00% Spot Percentage Recently
160 OTCBTC NEO/USDT $0 $11.72 0.00% Spot Percentage Recently
161 COSS NEO/USD $0 $13.25 0.00% Spot Percentage Recently
162 COSS NEO/TUSD $0 $11.11 0.00% Spot Percentage Recently
163 HitBTC NEO/EURS $0 $11.05 0.00% Spot Percentage Recently
164 OpenLedger DEX NEO/BTS $0 $11.84 0.00% Spot Percentage Recently
165 HitBTC NEO/TUSD $0 $11.42 0.00% Spot Percentage Recently
166 COSS NEO/XRP $0 $7.40 0.00% Spot Percentage Recently
167 BCoin.sg NEO/BTC ** $0 $8.80 0.00% Spot No Fees 18 days ago
168 BCoin.sg NEO/ETH ** $0 $8.45 0.00% Spot No Fees 18 days ago
169 Lykke Exchange NEO/BTC ** $0 $12.17 0.00% Spot No Fees Recently
170 Lykke Exchange NEO/USD ** $0 $15.00 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

NEO Social Media Feeds

Tools for NEO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 11.11 USD
NEO ROI +6023.88%
Market Rank #17
Market Cap 722,397,033 USD
24 Hour Volume 215,168,685 USD
Circulating Supply 65,000,000 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.41 USD /
10.58 USD
24 Hour High / Low 11.16 USD /
10.97 USD
Yesterday's High / Low 11.30 USD /
10.90 USD
Yesterday's Open / Close 11.28 USD /
11.10 USD
Yesterday's Change $-0.181139 USD (-1.61%)
Yesterday's Volume $225,706,881 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)