New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

NEO NEO (NEO)

7.35 USD (0.17%)
0.00089332 BTC (0.20%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
518,666,376 USD
63,014 BTC
Volume (24h)
237,474,684 USD
28,851 BTC
Circulating Supply
70,538,831 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
Loading data from server...

NEO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg NEO/BTC $22,829,542 $7.34 9.61% Spot Percentage Recently
2 CoinEgg NEO/USDT $22,512,151 $7.33 9.48% Spot Percentage Recently
3 IDCM NEO/USDT $16,613,709 $7.34 7.00% Spot Percentage Recently
4 Bitinka NEO/USDT $13,091,862 $7.37 5.51% Spot Percentage Recently
5 CoinBene NEO/USDT $11,779,020 $7.34 4.96% Spot Percentage Recently
6 IDCM NEO/BTC $10,573,359 $7.34 4.45% Spot Percentage Recently
7 CoinBene NEO/BTC $10,514,586 $7.33 4.43% Spot Percentage Recently
8 MXC NEO/USDT $9,874,926 $7.35 4.16% Spot Percentage Recently
9 Bibox NEO/ETH $9,093,882 $7.37 3.83% Spot Percentage Recently
10 DragonEX NEO/USDT $8,159,527 $7.32 3.44% Spot Percentage Recently
11 VinDAX NEO/USDT $7,209,564 $7.46 3.04% Spot Percentage Recently
12 P2PB2B NEO/USD $4,872,962 $7.31 2.05% Spot Percentage Recently
13 BitMart NEO/USDT $4,493,001 $7.35 1.89% Spot Percentage Recently
14 BitForex NEO/ETH $4,411,873 $7.36 1.86% Spot Percentage Recently
15 Bibox NEO/USDT $4,399,833 $7.34 1.85% Spot Percentage Recently
16 BKEX NEO/USDT $3,828,995 $7.35 1.61% Spot Percentage Recently
17 BitMart NEO/BTC $3,586,260 $7.33 1.51% Spot Percentage Recently
18 LBank NEO/BTC $3,559,813 $7.33 1.50% Spot Percentage Recently
19 LBank NEO/USDT $3,509,616 $7.36 1.48% Spot Percentage Recently
20 Bitinka NEO/ETH $3,437,563 $7.35 1.45% Spot Percentage Recently
21 TOKOK NEO/USDT $3,259,436 $7.35 1.37% Spot Percentage Recently
22 TOKOK NEO/PAX $3,118,343 $7.39 1.31% Spot Percentage Recently
23 Bibox NEO/BTC $2,834,261 $7.33 1.19% Spot Percentage Recently
24 Bit-Z NEO/USDT $2,514,766 $7.35 1.06% Spot Percentage Recently
25 P2PB2B NEO/BTC $2,485,775 $7.34 1.05% Spot Percentage Recently
26 BitForex NEO/USDT $2,373,314 $7.36 1.00% Spot Percentage Recently
27 CoinMex NEO/USDT $1,982,266 $7.34 0.83% Spot Percentage Recently
28 DigiFinex NEO/USDT $1,815,972 $7.35 0.76% Spot Percentage Recently
29 TOKOK NEO/BTC $1,795,627 $7.33 0.76% Spot Percentage Recently
30 DigiFinex NEO/BTC $1,748,881 $7.34 0.74% Spot Percentage Recently
31 CoinEx NEO/USDT $1,709,012 $7.34 0.72% Spot Percentage Recently
32 BitMart NEO/ETH $1,554,579 $7.34 0.65% Spot Percentage Recently
33 P2PB2B NEO/ETH $1,539,602 $7.36 0.65% Spot Percentage Recently
34 Binance NEO/USDT $1,440,676 $7.35 0.61% Spot Percentage Recently
35 Dcoin NEO/USDT $1,409,447 $7.36 0.59% Spot Percentage Recently
36 Exrates NEO/USDT $1,303,333 $7.36 0.55% Spot Percentage Recently
37 OKEx NEO/USDT $1,252,683 $7.35 0.53% Spot Percentage Recently
38 OKEx NEO/BTC $1,206,557 $7.34 0.51% Spot Percentage Recently
39 Exrates NEO/BTC $1,099,048 $7.34 0.46% Spot Percentage Recently
40 Binance NEO/BTC $1,023,021 $7.33 0.43% Spot Percentage Recently
41 CoinEx NEO/BCH $1,018,974 $7.34 0.43% Spot Percentage Recently
42 HitBTC NEO/BTC $923,977 $7.34 0.39% Spot Percentage Recently
43 Sistemkoin NEO/TRY $894,773 $7.24 0.38% Spot Percentage Recently
44 WhiteBit NEO/ETH $889,278 $7.34 0.37% Spot Percentage Recently
45 Cat.Ex NEO/ETH $782,941 $7.36 0.33% Spot Percentage Recently
46 Huobi Global NEO/BTC $762,532 $7.35 0.32% Spot Percentage Recently
47 Cat.Ex NEO/USDT $723,464 $7.35 0.30% Spot Percentage Recently
48 P2PB2B NEO/USDT $717,042 $7.35 0.30% Spot Percentage Recently
49 OKEx NEO/ETH $685,682 $7.35 0.29% Spot Percentage Recently
50 Cat.Ex NEO/BTC $681,005 $7.34 0.29% Spot Percentage Recently
51 HitBTC NEO/USDT $669,786 $7.35 0.28% Spot Percentage Recently
52 Bitrabbit NEO/ETH $641,492 $7.36 0.27% Spot Percentage Recently
53 DigiFinex NEO/ETH $638,810 $7.35 0.27% Spot Percentage Recently
54 CoinMex NEO/BTC $621,426 $7.34 0.26% Spot Percentage Recently
55 VinDAX NEO/VD $565,838 $9.69 0.24% Spot Percentage Recently
56 Bitrue NEO/XRP $552,181 $7.34 0.23% Spot Percentage Recently
57 Sistemkoin NEO/BTC $533,118 $7.39 0.22% Spot Percentage Recently
58 BitMax NEO/ETH $530,408 $7.34 0.22% Spot Percentage Recently
59 WhiteBit NEO/BTC $523,414 $7.33 0.22% Spot Percentage Recently
60 BitMax NEO/BTC $521,856 $7.33 0.22% Spot Percentage Recently
61 CoinEx NEO/BTC $516,986 $7.34 0.22% Spot Percentage Recently
62 BigONE NEO/USDT $474,497 $7.35 0.20% Spot Percentage Recently
63 CBX NEO/USDT $473,580 $7.34 0.20% Spot Percentage Recently
64 TOKOK NEO/ETH $449,897 $7.36 0.19% Spot Percentage Recently
65 Huobi Global NEO/USDT $429,387 $7.36 0.18% Spot Percentage Recently
66 BW.com NEO/USDT $415,517 $7.35 0.17% Spot Percentage Recently
67 VinDAX NEO/BTC $392,544 $7.53 0.17% Spot Percentage Recently
68 Sistemkoin NEO/USDT $321,803 $7.33 0.14% Spot Percentage Recently
69 Bitfinex NEO/USD $316,512 $7.35 0.13% Spot Percentage Recently
70 CoinHe NEO/USDT $314,816 $7.35 0.13% Spot Percentage Recently
71 BitMax NEO/USDT $314,003 $7.34 0.13% Spot Percentage Recently
72 ZB.COM NEO/USDT $286,688 $7.29 0.12% Spot Percentage Recently
73 Coinall NEO/BTC $286,572 $7.34 0.12% Spot Percentage Recently
74 Bitrue NEO/USDT $207,851 $7.36 0.09% Spot Percentage Recently
75 ZB.COM NEO/BTC $192,081 $7.36 0.08% Spot Percentage Recently
76 Bitrue NEO/BTC $189,528 $7.34 0.08% Spot Percentage Recently
77 BitAsset NEO/USDT $142,813 $7.35 0.06% Spot Percentage Recently
78 WhiteBit NEO/USD $132,464 $7.31 0.06% Spot Percentage Recently
79 OKEx NEO/OKB $126,515 $7.34 0.05% Spot Percentage Recently
80 Sistemkoin NEO/ETH $121,438 $7.41 0.05% Spot Percentage Recently
81 BigONE NEO/BTC $117,730 $7.34 0.05% Spot Percentage Recently
82 Binance NEO/ETH $102,772 $7.34 0.04% Spot Percentage Recently
83 Binance NEO/USDC $75,106 $7.36 0.03% Spot Percentage Recently
84 CoinHe NEO/BTC $73,600 $7.34 0.03% Spot Percentage Recently
85 BKEX NEO/ETH $73,375 $7.34 0.03% Spot Percentage Recently
86 Exmo NEO/USD $67,034 $7.55 0.03% Spot Percentage Recently
87 Bitinka NEO/BTC $63,541 $7.32 0.03% Spot Percentage Recently
88 Exmo NEO/BTC $59,724 $7.34 0.03% Spot Percentage Recently
89 Coinzo NEO/TRY $54,399 $7.36 0.02% Spot Percentage Recently
90 Alterdice NEO/USD $53,719 $7.32 0.02% Spot Percentage Recently
91 Binance NEO/BNB $50,323 $7.35 0.02% Spot Percentage Recently
92 Bittrex NEO/BTC $48,327 $7.32 0.02% Spot Percentage Recently
93 Bitsdaq NEO/BTC $48,327 $7.32 0.02% Spot Percentage Recently
94 Alterdice NEO/BTC $46,360 $7.34 0.02% Spot Percentage Recently
95 KuCoin NEO/BTC $38,844 $7.34 0.02% Spot Percentage Recently
96 Upbit NEO/KRW $38,710 $7.37 0.02% Spot Percentage Recently
97 Bitrue NEO/ETH $36,989 $7.36 0.02% Spot Percentage Recently
98 Bitinka NEO/EUR $33,992 $7.32 0.01% Spot Percentage Recently
99 ProBit Exchange NEO/BTC $32,832 $7.36 0.01% Spot Percentage Recently
100 Exmo NEO/RUB $31,297 $7.53 0.01% Spot Percentage Recently
101 BtcTurk | Pro NEO/TRY $30,597 $7.32 0.01% Spot Percentage Recently
102 Huobi Korea NEO/BTC $26,763 $7.35 0.01% Spot Percentage Recently
103 Gate.io NEO/USDT $23,549 $7.35 0.01% Spot Percentage Recently
104 COSS NEO/BTC $22,926 $7.34 0.01% Spot Percentage Recently
105 Omgfin NEO/ETH $22,906 $7.36 0.01% Spot Percentage Recently
106 Exrates NEO/TUSD $21,037 $7.36 0.01% Spot Percentage Recently
107 COSS NEO/ETH $19,470 $7.36 0.01% Spot Percentage Recently
108 Bitfinex NEO/EUR $19,062 $7.34 0.01% Spot Percentage Recently
109 Paribu NEO/TRY $18,262 $7.36 0.01% Spot Percentage Recently
110 Bitfinex NEO/BTC $17,674 $7.33 0.01% Spot Percentage Recently
111 Alterdice NEO/USDT $17,393 $7.35 0.01% Spot Percentage Recently
112 Switcheo Network NEX/NEO $15,162 $7.03 0.01% Spot Percentage Recently
113 ProBit Exchange NEO/KRW $14,741 $7.37 0.01% Spot Percentage Recently
114 Binance NEO/TUSD $14,732 $7.32 0.01% Spot Percentage Recently
115 Huobi Korea NEO/USDT $13,919 $7.36 0.01% Spot Percentage Recently
116 Coinsuper NEO/ETH $13,578 $7.35 0.01% Spot Percentage Recently
117 KuCoin NEO/USDT $12,610 $7.36 0.01% Spot Percentage Recently
118 Coinzo NEO/ETH $12,123 $7.35 0.01% Spot Percentage Recently
119 COSS NEO/USDT $11,997 $7.35 0.01% Spot Percentage Recently
120 Coinzo NEO/BTC $11,835 $7.35 0.00% Spot Percentage Recently
121 ProBit Exchange NEO/USDT $10,535 $7.35 0.00% Spot Percentage Recently
122 Coinsuper NEO/BTC $10,525 $7.34 0.00% Spot Percentage Recently
123 Bitinka NEO/USD $8,745 $7.31 0.00% Spot Percentage Recently
124 MBAex NEO/USDT $8,297 $6.90 0.00% Spot Percentage Recently
125 OKEx Korea NEO/USDT $8,032 $7.35 0.00% Spot Percentage Recently
126 Switcheo Network NEO/ETH $7,822 $7.55 0.00% Spot Percentage Recently
127 Omgfin NEO/UQC $7,607 $7.35 0.00% Spot Percentage Recently
128 Bittrex NEO/USDT $7,280 $7.35 0.00% Spot Percentage Recently
129 Bitsdaq NEO/USDT $7,280 $7.35 0.00% Spot Percentage Recently
130 KuCoin NEO/ETH $6,367 $7.36 0.00% Spot Percentage Recently
131 Alterdice NEO/ETH $5,573 $7.36 0.00% Spot Percentage Recently
132 Omgfin NEO/USDT $5,566 $7.35 0.00% Spot Percentage Recently
133 Aphelion NEX/NEO $5,159 $3.81 0.00% Spot Percentage Recently
134 Bitvavo NEO/EUR $4,561 $7.34 0.00% Spot Percentage Recently
135 OKEx Korea NEO/BTC $4,533 $7.34 0.00% Spot Percentage Recently
136 HitBTC NEO/ETH $4,070 $7.33 0.00% Spot Percentage Recently
137 Coinone NEO/KRW $3,493 $7.38 0.00% Spot Percentage Recently
138 Binance NEO/PAX $3,357 $7.39 0.00% Spot Percentage Recently
139 Bitbns NEO/INR $3,124 $9.78 0.00% Spot Percentage Recently
140 KuCoin NEO/KCS $3,030 $7.36 0.00% Spot Percentage Recently
141 BitMart NEO/BMX $2,777 $5.61 0.00% Spot Percentage Recently
142 Bittrex NEO/ETH $2,710 $7.33 0.00% Spot Percentage Recently
143 Bitsdaq NEO/ETH $2,710 $7.33 0.00% Spot Percentage Recently
144 Trade.io NEO/BTC $2,557 $7.34 0.00% Spot Percentage Recently
145 Bitbns NEO/USDT $2,168 $7.27 0.00% Spot Percentage Recently
146 Omgfin NEO/BTC $2,127 $7.34 0.00% Spot Percentage Recently
147 Dex-Trade NEO/USDT $2,075 $7.35 0.00% Spot Percentage Recently
148 Switcheo Network CPX/NEO $1,998 $6.78 0.00% Spot Percentage Recently
149 Trade.io NEO/ETH $1,952 $7.41 0.00% Spot Percentage Recently
150 Livecoin NEO/BTC $1,788 $7.37 0.00% Spot Percentage Recently
151 Bitfinex NEO/ETH $1,611 $7.37 0.00% Spot Percentage Recently
152 Switcheo Network SWTH/NEO $1,484 $7.25 0.00% Spot Percentage Recently
153 Switcheo Network SOUL/NEO $1,420 $7.17 0.00% Spot Percentage Recently
154 Dex-Trade NEO/BTC $1,213 $7.34 0.00% Spot Percentage Recently
155 Bitfinex NEO/GBP $1,185 $7.31 0.00% Spot Percentage Recently
156 Switcheo Network AVA/NEO $1,073 $7.42 0.00% Spot Percentage Recently
157 KuCoin AVA/NEO $1,030 $7.46 0.00% Spot Percentage Recently
158 BtcTurk | Pro NEO/BTC $962 $7.33 0.00% Spot Percentage Recently
159 Trade.io NEO/USDT $922 $7.30 0.00% Spot Percentage Recently
160 Indodax NEO/IDR $913 $7.22 0.00% Spot Percentage Recently
161 OKEx Korea NEO/ETH $648 $7.35 0.00% Spot Percentage Recently
162 KuCoin XRP/NEO $532 $7.35 0.00% Spot Percentage Recently
163 Switcheo Network EOS/NEO $514 $7.43 0.00% Spot Percentage Recently
164 Gate.io NEO/BTC $492 $7.42 0.00% Spot Percentage Recently
165 Switcheo Network TMN/NEO $386 $11.57 0.00% Spot Percentage Recently
166 KuCoin GAS/NEO $365 $7.29 0.00% Spot Percentage Recently
167 Switcheo Network SDS/NEO $350 $7.47 0.00% Spot Percentage Recently
168 KuCoin EOS/NEO $327 $7.35 0.00% Spot Percentage Recently
169 Coindeal NEO/BTC $292 $7.35 0.00% Spot Percentage Recently
170 Dex-Trade NEO/ETH $243 $7.36 0.00% Spot Percentage Recently
171 Livecoin NEO/USD $237 $7.55 0.00% Spot Percentage Recently
172 Livecoin NEO/ETH $222 $6.96 0.00% Spot Percentage Recently
173 Switcheo Network NEO/DAI $218 $7.28 0.00% Spot Percentage Recently
174 Switcheo Network GAS/NEO $187 $7.26 0.00% Spot Percentage Recently
175 KuCoin DRGN/NEO $144 $7.58 0.00% Spot Percentage Recently
176 Aphelion APH/NEO $83 $7.35 0.00% Spot Percentage Recently
177 Bitfinex NEO/JPY $78 $7.36 0.00% Spot Percentage Recently
178 KuCoin TKY/NEO $70 $7.26 0.00% Spot Percentage Recently
179 HitBTC NEO/EURS $62 $7.42 0.00% Spot Percentage Recently
180 Liquid NEO/BTC $44 $7.30 0.00% Spot Percentage Recently
181 Switcheo Network PHX/NEO $30 $7.27 0.00% Spot Percentage Recently
182 Switcheo Network MCT/NEO $22 $4.89 0.00% Spot Percentage Recently
183 Switcheo Network TKY/NEO $13 $7.14 0.00% Spot Percentage Recently
184 Switcheo Network TNC/NEO $10 $8.38 0.00% Spot Percentage Recently
185 COSS NEO/COS $7 $7.29 0.00% Spot Percentage Recently
186 Switcheo Network NEO/SDUSD $3 $7.81 0.00% Spot Percentage Recently
187 VinDAX NEO/ETH $0 $0.174655 0.00% Spot Percentage Recently
188 Liquid NEO/JPY $0 $6.45 0.00% Spot Percentage Recently
189 Tidebit NEO/HKD $0 * $16.58 0.00% Spot Percentage Recently
190 OTCBTC NEO/BTC $0 $3.54 0.00% Spot Percentage Recently
191 OTCBTC NEO/ETH $0 $9.08 0.00% Spot Percentage Recently
192 Switcheo Network DBC/NEO $0 $8.11 0.00% Spot Percentage Recently
193 Switcheo Network ACAT/NEO $0 $11.20 0.00% Spot Percentage Recently
194 OTCBTC NEO/OTB $0 $6.23 0.00% Spot Percentage Recently
195 OTCBTC NEO/USDT $0 $5.63 0.00% Spot Percentage Recently
196 HitBTC NEO/DAI $0 $7.36 0.00% Spot Percentage Recently
197 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Recently
198 Switcheo Network BRDG/NEO $0 $15.31 0.00% Spot Percentage Recently
199 Switcheo Network NRVE/NEO $0 $5.67 0.00% Spot Percentage Recently
200 Switcheo Network OBT/NEO $0 $7.38 0.00% Spot Percentage Recently
201 Liquid NEO/ETH $0 $7.18 0.00% Spot Percentage Recently
202 HitBTC NEO/EOS $0 $7.22 0.00% Spot Percentage Recently
203 Switcheo Network ASA/NEO $0 $5.06 0.00% Spot Percentage Recently
204 OpenLedger DEX NEO/BTS $0 $4.23 0.00% Spot Percentage Recently
205 HitBTC NEO/TUSD $0 $6.95 0.00% Spot Percentage Recently
206 Switcheo Network NOS/NEO $0 $6.15 0.00% Spot Percentage Recently
207 CoinMex SDUSD/NEO $0 $7.22 0.00% Spot Percentage Recently
208 MBAex NEO/BTC $0 $0.823048 0.00% Spot Percentage Recently
209 Switcheo Network NEO/WBTC $0 $7.51 0.00% Spot Percentage Recently
210 EXX NEO/USDT ** $10,146,907 $7.36 0.00% Spot Transaction Mining Recently
211 CROSS exchange NEO/BTC ** $847,793 $7.33 0.00% Spot Transaction Mining Recently
212 Ovis NEO/TRY ** $10,541 $9.22 0.00% Spot Unknown Recently
213 Altcoin Trader NEO/ZAR ** $380 * $8.06 0.00% Spot Percentage Recently
214 Bgogo NEO/BTC ** $18 * $7.18 0.00% Spot Transaction Mining Recently
215 Bgogo NEO/USDT ** $1 * $7.06 0.00% Spot Transaction Mining Recently
216 Lykke Exchange NEO/BTC ** $0 $6.72 0.00% Spot No Fees Recently
217 Lykke Exchange NEO/USD ** $0 $7.56 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

NEO Social Media Feeds

Tools for NEO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 7.35 USD
NEO ROI +3951.57%
Market Rank #22
Market Cap 518,666,376 USD
24 Hour Volume 237,474,684 USD
Circulating Supply 70,538,831 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 20.83 USD /
5.50 USD
90 Day High / Low 12.66 USD /
6.83 USD
30 Day High / Low 9.45 USD /
6.83 USD
7 Day High / Low 7.59 USD /
6.89 USD
24 Hour High / Low 7.47 USD /
7.25 USD
Yesterday's High / Low 7.38 USD /
7.10 USD
Yesterday's Open / Close 7.16 USD /
7.32 USD
Yesterday's Change $0.165891 USD (+2.32%)
Yesterday's Volume $217,855,921 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)