Cryptocurrencies
Cryptocurrencies
Ranking
Categories
Global Charts
Historical Snapshots
Crypto ETFs
Token unlocks
Yields
On Chain Data
DEX Pairs
Chain Ranking
Hot DEX Pairs
Leaderboards
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
NFT
Overall NFT Stats
Upcoming Sales
Exchanges
Centralized Exchanges
Spot
Derivatives
Decentralized Exchanges
Spot
Derivatives
Community
Feeds
Topics
Lives
Articles
Products
Products
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Campaigns
Airdrops
Diamond Rewards
Learn & Earn
Calendars
ICO Calendar
Events Calendar
Learn
News
Academy
Research
Videos
Glossary
Cryptos:
2.4M+
Exchanges:
751
Market Cap:
$2.09T
1.86%
24h Vol:
$92.94B
22.56%
Dominance:
BTC: 56.9% ETH: 13.5%
ETH Gas:
9.43 Gwei
Fear & Greed:
36/100
Historical Snapshot - 29 May 2022
USD
← Previous Week
Next Week →
View All
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
Rank
Name
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
1
BTC
Bitcoin
BTC
$561,034,743,433.25
$29,445.96
19,053,031 BTC
$18,093,886,409.16
0.04%
1.46%
-2.89%
2
ETH
Ethereum
ETH
$219,209,358,147.18
$1,812.03
120,974,400 ETH
$10,642,556,100.63
-0.01%
1.09%
-11.31%
3
USDT
Tether
USDT
$72,477,658,382.78
$0.9992
72,537,249,554 USDT *
$34,572,061,153.32
<0.01%
0.02%
0.01%
4
USDC
USD Coin
USDC
$53,728,403,269.23
$1.0006
53,696,928,064 USDC *
$3,972,282,487.73
0.02%
0.04%
0.05%
5
BNB
BNB
BNB
$49,958,681,901.87
$305.98
163,276,975 BNB *
$1,208,835,000.31
-0.08%
-0.60%
-4.27%
6
XRP
XRP
XRP
$18,806,261,247.61
$0.389
48,343,101,197 XRP *
$752,879,866.67
0.04%
0.70%
-7.89%
7
BUSD
Binance USD
BUSD
$17,989,622,000.61
$1.0011
17,970,184,498 BUSD *
$3,122,801,412.60
0.09%
-0.07%
-0.04%
8
ADA
Cardano
ADA
$16,271,803,266.11
$0.4811
33,820,262,544 ADA
$444,269,487.99
0.26%
3.52%
-11.33%
9
SOL
Solana
SOL
$15,248,168,487.38
$44.91
339,530,166 SOL *
$1,317,843,243.33
-0.04%
1.28%
-14.87%
10
DOGE
Dogecoin
DOGE
$10,969,956,872.19
$0.08269
132,670,764,300 DOGE
$394,962,471.41
0.04%
1.03%
-3.97%
11
DOT
Polkadot
DOT
$9,856,709,916.59
$9.9807
987,579,315 DOT *
$575,259,942.20
0.69%
3.25%
-2.02%
12
WBTC
Wrapped Bitcoin
WBTC
$8,078,166,775.25
$29,423.11
274,552 WBTC *
$161,412,106.21
0.08%
1.24%
-3.10%
13
TRX
TRON
TRX
$7,564,027,713.23
$0.08051
93,955,276,636 TRX *
$744,344,489.96
-0.01%
-0.92%
3.04%
14
AVAX
Avalanche
AVAX
$7,088,371,097.42
$26.12
271,376,424 AVAX *
$700,836,371.54
-0.25%
5.15%
-17.88%
15
DAI
Dai
DAI
$6,647,636,088.09
$1.0007
6,642,882,823 DAI *
$109,935,312.77
0.02%
0.01%
-0.03%
16
SHIB
Shiba Inu
SHIB
$6,314,902,096.26
$0.0000115
549,063,278,876,302 SHIB *
$419,949,041.13
0.09%
6.64%
-3.62%
17
LEO
UNUS SED LEO
LEO
$4,850,364,297.61
$5.0845
953,954,130 LEO *
$6,139,828.74
0.15%
0.61%
3.89%
18
MATIC
Polygon
MATIC
$4,762,166,639.05
$0.5985
7,956,181,045 MATIC *
$319,839,657.11
0.05%
1.81%
-11.76%
19
LTC
Litecoin
LTC
$4,487,429,143.64
$63.75
70,394,769 LTC
$418,602,792.91
<0.01%
1.08%
-11.18%
20
CRO
Cronos
CRO
$4,406,781,940.66
$0.1744
25,263,013,692 CRO *
$23,012,729.61
0.21%
2.27%
-10.87%
FTX Token
NEAR Protocol
Uniswap
Bitcoin Cash
Monero
Stellar
Ethereum Classic
Chainlink
Cosmos
Algorand
Flow
VeChain
Hedera
ApeCoin
Elrond
Decentraland
Tezos
Internet Computer
Filecoin
The Sandbox
KuCoin Token
Zcash
Aave
EOS
TrueUSD
Klaytn
Theta Network
Maker
Axie Infinity
Huobi Token
Bitcoin SV
The Graph
BitTorrent-New
Pax Dollar
Fantom
eCash
IOTA
THORChain
Helium
PancakeSwap
Neutrino USD
Quant
Neo
OKB
Nexo
Stacks
Chiliz
Loopring
STEPN
Zilliqa
Dash
PAX Gold
Kusama
USDD
Convex Finance
Celo
Curve DAO Token
Basic Attention Token
Gala
Enjin Coin
Harmony
XDC Network
Amp
Gnosis
Decred
Waves
Kava
Mina
Arweave
NEM
Fei USD
GateToken
Holo
Compound
Qtum
Bitcoin Gold
Kadena
1inch Network
BORA
Lido DAO
IoTeX
OMG Network
Moonbeam
Kyber Network Crystal v2
ICON
0x
Oasis Network
Bancor
Symbol
IOST
Theta Fuel
Livepeer
TerraClassicUSD
JUST
Ankr
Synthetix
Gemini Dollar
Ravencoin
Audius
Siacoin
Serum
yearn.finance
SwissBorg
Horizen
Golem
Secret
Dogelon Mars
Ontology
Immutable X
SXP
SKALE Network
WAX
Braintrust
APENFT
Storj
Voyager Token
UMA
Ethereum Name Service
Hive
Polymath
MXC
renBTC
PlayDapp
Casper
SushiSwap
DigiByte
Render Token
Trust Wallet Token
Illuvium
Keep Network
WOO Network
Lisk
Rally
Flux
Conflux
MX TOKEN
Persistence
Nervos Network
Acala Token
Nano
DigitalBits
MediBloc
WINkLink
Ren
Velas
Orbs
CEEK VR
Chia
Ocean Protocol
DAO Maker
Celsius
Telcoin
Divi
Ontology Gas
Pundi X (New)
Augur
Powerledger
Syscoin
Status
Chromia
Request
COTI
XYO
Injective
Spell Token
Fetch.ai
Celer Network
Dent
dYdX
Ardor
Constellation
Cartesi
NuCypher
ConstitutionDAO
Frax Share
Wirex Token
Ultra
Civic
Tribe
Ellipsis
Load More