KEEP

Keep NetworkKEEP

Rank #250
Token
On 49,932 watchlists

Keep Network Price (KEEP)

$0.08816
0.37%

0.000005182 BTC0.21%

0.0000701 ETH2.51%

Low:$0.08735
High:$0.09078
24h
KEEP  Keep Network KEEP
Price:
$0.08816
 0.37%
Market Cap
$75,883,419
0.37%
Market Cap / TVL Ratio
3.43
24h Volume / Market Cap
0.0045
Fully Diluted Market Cap
$88,158,393
0.37%
Total Value Locked (TVL)
$22,145,371
Volume
24h
$338,607
11.83%
CEX Vol
$336,131.65
DEX Vol
$2,475.44
Circulating Supply
860,762,270.37 KEEP
86%
Max Supply
1,000,000,000
Total Supply
999,848,781

Keep Network to USD Chart

Loading Data

Please wait, we are loading chart data

KEEP to USD Converter

KEEP

Keep Network

USD

United States Dollar

KEEP Price Statistics

Keep Network Price Today
Keep Network Price$0.08816
Price Change24h+$0.0003253
0.37%
24h Low / 24h High
$0.08735 /
$0.09078
Trading Volume24h$338,607.10
11.83%
Volume / Market Cap0.004462
Market Dominance0.01%
Market Rank#250
Total Value Locked (TVL)$22,145,371
Keep Network Market Cap
Market Cap$75,883,418.73
0.37%
Fully Diluted Market Cap$88,158,393.25
0.37%
Keep Network Price Yesterday
Yesterday's Low / High
$0.08735 /
$0.09078
Yesterday's Open / Close
$0.089 /
$0.08751
Yesterday's Change

1.68%

Yesterday's Volume$334,768.41
Keep Network Price History
7d Low / 7d High
$0.0828 /
$0.09263
30d Low / 30d High
$0.07115 /
$0.1339
90d Low / 90d High
$0.07115 /
$0.1829
52 Week Low / 52 Week High
$0.07197 /
$0.9169
All Time High
Dec 18, 2020 (2 years ago)
$296.45
99.97%
All Time Low
Nov 14, 2022 (20 days ago)
$0.07115
23.91%
Keep Network ROI

86.24%

Keep Network Supply
Circulating Supply860,762,270 KEEP
Total Supply999,848,781 KEEP
Max Supply999,848,781 KEEP

KEEP to USD Converter

KEEP

Keep Network

USD

United States Dollar

KEEP Price Live Data

The live Keep Network price today is $0.088158 USD with a 24-hour trading volume of $338,607 USD. We update our KEEP to USD price in real-time. Keep Network is up 0.37% in the last 24 hours. The current CoinMarketCap ranking is #250, with a live market cap of $75,883,419 USD. It has a circulating supply of 860,762,270 KEEP coins and a max. supply of 1,000,000,000 KEEP coins.

If you would like to know where to buy Keep Network at the current rate, the top cryptocurrency exchanges for trading in Keep Network stock are currently Bitrue, DigiFinex, Gate.io, Coinbase Exchange, and Uniswap (V3). You can find others listed on our crypto exchanges page.

What Is the Keep Network (KEEP)?

Keep is an incentivized network for storing and encrypting private data on the public blockchain. The network is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless. Keep solves the main problem holding back blockchain adoption: that data on public blockchains are public. With Keep, developers can finally build fully decentralized apps. Visit Keep to learn more and stake, and tBTC to see its power in action.

tBTC, a Bitcoin bridge on Ethereum, is the first application built on top of the Keep network. It is an open-source project supported by groups including Keep, Summa and the Cross-Chain Group. tBTC is a fully Bitcoin-backed ERC-20 token pegged to the price of Bitcoin. It facilitates Bitcoin holders acting on the Ethereum blockchain, accessing the DeFi ecosystem, and earning with their Bitcoin.

KEEP is the network’s native work token with dividends and a slashing model. It provides the sybil resistance that allows the Keep network to be censorship resistant and permissionless.

KEEP can be used to:

  • Secure the Keep Network and tBTC via staking
  • Run the random beacon and ECDSA nodes on the network
  • Run tBTC, similar to running a full node. KEEP stakers can play an even larger role as tBTC signers by bonding ETH.
  • Earn fees for providing work on the network

KEEP applications and tools include:

  • Keep Random Beacon
  • tBTC - a decentralized Bitcoin bridge on Ethereum
  • Keep Token Dashboard
    • an interface to manage and stake your KEEP
  • Keep Stats
    • high level summary of Keep and tBTC network stats
  • All the Keeps
    • a tool to monitor all tBTC deposits on the Keep network

How Many KEEP Coins Are There in Circulation?

The Keep Network launched its mainnet on April 27th, 2020 with 1 billion KEEP tokens created. KEEP tokens are a fixed supply asset, there will never be more than 1 billion KEEP in existence.

About the Keep Team

The Keep Network was founded in 2017 by Matt Luongo and Corbin Pon, crypto industry veterans who previously founded the Bitcoin rewards app Fold.

The Keep Network’s early supporting stakers include Polychain, Andreessen Horowitz, Draper Associates, Paradigm, Fenbushi, A.Capital, Collaborative Fund, and ParaFi among others.

The Keep project employs more than 20 staff, including engineers with deep experience in discrete mathematics and cryptography, and business leadership from ConsenSys’s founding days.

What Makes Keep Unique?

When it comes to dApps and DeFi projects...the team shouldn’t have the keys. The Keep Network features off-chain containers for private data called keeps that give smart contracts deep interactivity with private data without compromising transparency or auditability.

tBTC, the first application built on the Keep Network, is censorship-resistant because it uses keeps to store data. Each TBTC token is fully backed and matched by at least 1 BTC held in reserve. tBTC is trustless, using Keep’s random beacon to select “signers” who are bonded in ETH and have responsibility for the deposited BTC. This means you can convert TBTC to BTC, and vice-versa, whenever you want, with no intermediary needed to sign off.

Where Can I Get Keep (KEEP)?

You can earn KEEP by staking on the network today, and joining our ETH only stakedrop launching soon. You can also earn by participating in Playing for Keeps, which lets people learn to stake and win KEEP by contributing to the community. In order to qualify your submission for Playing for Keeps prizes, you must join our [Discord server](. Join the server to learn more about staking on the network today and participating in the public stakedrop soon.

KEEP is also available for trading on a growing number of exchanges, with cryptocurrency and stablecoin pairs currently available.

Uniswap Matcha Mooniswap Curve Balancer

New to cryptocurrency? Read CoinMarketCap’s easy guide to buying Bitcoin or any other token.

Learn more about tBTC here.

New to cryptocurrency? Find all the information you need with Alexandria, CoinMarketCap’s dedicated education resource.

KEEP to USD Converter

KEEP

Keep Network

USD

United States Dollar

KEEP Price Statistics

Keep Network Price Today
Keep Network Price$0.08816
Price Change24h+$0.0003253
0.37%
24h Low / 24h High
$0.08735 /
$0.09078
Trading Volume24h$338,607.10
11.83%
Volume / Market Cap0.004462
Market Dominance0.01%
Market Rank#250
Total Value Locked (TVL)$22,145,371
Keep Network Market Cap
Market Cap$75,883,418.73
0.37%
Fully Diluted Market Cap$88,158,393.25
0.37%
Keep Network Price Yesterday
Yesterday's Low / High
$0.08735 /
$0.09078
Yesterday's Open / Close
$0.089 /
$0.08751
Yesterday's Change

1.68%

Yesterday's Volume$334,768.41
Keep Network Price History
7d Low / 7d High
$0.0828 /
$0.09263
30d Low / 30d High
$0.07115 /
$0.1339
90d Low / 90d High
$0.07115 /
$0.1829
52 Week Low / 52 Week High
$0.07197 /
$0.9169
All Time High
Dec 18, 2020 (2 years ago)
$296.45
99.97%
All Time Low
Nov 14, 2022 (20 days ago)
$0.07115
23.91%
Keep Network ROI

86.24%

Keep Network Supply
Circulating Supply860,762,270 KEEP
Total Supply999,848,781 KEEP
Max Supply999,848,781 KEEP