×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,373,363,53524h Vol:  $49,170,303,747BTC Dominance:  64.2%
Market Cap:  $259,373,363,53524h Vol:  $49,170,303,747BTC Dominance:  64.2%Cryptocurrencies:  5,690Markets:  22,832

Keep Network (KEEP)

$0.489430 USD (-3.88%)
0.00005412 BTC (-3.12%)
0.00215740 ETH (-3.21%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,466,092 USD
    162.12322139 BTC
    6,463 ETH
  • Circulating Supply
    ? KEEP
  • Total Supply
    1,000,000,000 KEEP
  • Max Supply
    1,000,000,000 KEEP

About Keep Network

Keep is building infrastructure for autonomous private data on public blockchains, DApps, and DAOs. A keep is an off-chain container for private data. Keeps aims to help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.

Keep Network Statistics

Keep Network Price$0.489430 USD
Keep Network ROI
-23.80%
Market Rank#2120
Market CapNo Data
24 Hour Volume$1,466,092 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 KEEP
Max Supply1,000,000,000 KEEP
All Time High
$2.51 USD
(May 20, 2020)
All Time Low
$0.229206 USD
(May 16, 2020)
52 Week High / Low
$2.51 USD /
$0.229206 USD
90 Day High / Low
$2.51 USD /
$0.229206 USD
30 Day High / Low
$1.34 USD /
$0.307611 USD
7 Day High / Low
$0.527110 USD /
$0.386438 USD
24 Hour High / Low
$0.526683 USD /
$0.471851 USD
Yesterday's High / Low
$0.527110 USD /
$0.469675 USD
Yesterday's Open / Close
$0.486386 USD /
$0.496749 USD
Yesterday's Change$0.010363 USD (2.13%)
Yesterday's Volume$1,691,728 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.