Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Waves Waves (WAVES)

2.67 USD (-0.21%)
0.00050181 BTC (-0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
267,185,098 USD
50,181 BTC
Volume (24h)
14,407,117 USD
2,706 BTC
Circulating Supply
100,000,000 WAVES
Loading data from server...

Waves Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance WAVES/BTC $2,492,965 $2.67 15.70% Spot Percentage Recently
2 YoBit WAVES/BTC $2,175,267 $2.65 13.70% Spot Percentage Recently
3 Tidex WAVES/BTC $1,803,374 $2.67 11.36% Spot Percentage Recently
4 Coinall WAVES/BTC ** $1,312,628 $2.67 8.27% Spot Transaction Mining Recently
5 BiteBTC WAVES/BTC $1,302,656 * $2.98 8.21% Spot Percentage Recently
6 BiteBTC WAVES/ETH $1,172,787 * $2.99 7.39% Spot Percentage Recently
7 Binance WAVES/USDT $667,568 $2.67 4.21% Spot Percentage Recently
8 Sistemkoin WAVES/TRY $657,091 $2.67 4.14% Spot Percentage Recently
9 Exmo WAVES/BTC $517,885 $2.66 3.26% Spot Percentage Recently
10 Sistemkoin WAVES/BTC $471,470 $2.65 2.97% Spot Percentage Recently
11 Tidex WCT/WAVES $424,158 $2.65 2.67% Spot Percentage Recently
12 Binance WAVES/ETH $318,959 $2.67 2.01% Spot Percentage Recently
13 P2PB2B WAVES/BTC $274,727 $2.70 1.73% Spot Percentage Recently
14 P2PB2B WAVES/ETH $244,586 $2.68 1.54% Spot Percentage Recently
15 HitBTC WAVES/BTC $237,754 $2.67 1.50% Spot Percentage Recently
16 Upbit WAVES/KRW $184,561 $2.71 1.16% Spot Percentage Recently
17 Bithumb WAVES/KRW ** $155,310 $3.27 0.98% Spot Unknown Recently
18 P2PB2B WAVES/USD $130,686 $2.65 0.82% Spot Percentage Recently
19 Waves Decentralized Exchange WAVES/BTC $123,336 $2.67 0.78% Spot Percentage Recently
20 Tidex DASH/WAVES $120,506 $2.67 0.76% Spot Percentage Recently
21 Exrates WAVES/BTC $93,448 $2.94 0.59% Spot Percentage Recently
22 Binance WAVES/BNB $91,852 $2.68 0.58% Spot Percentage Recently
23 Huobi Global WAVES/USDT $85,687 $2.67 0.54% Spot Percentage Recently
24 Tidex LTC/WAVES $71,585 $2.65 0.45% Spot Percentage Recently
25 Exrates WAVES/USD $65,207 $3.01 0.41% Spot Percentage Recently
26 OKEx WAVES/USDT $64,451 $2.67 0.41% Spot Percentage Recently
27 Exmo WAVES/ETH $61,510 $2.67 0.39% Spot Percentage Recently
28 Exmo WAVES/USD $56,585 $2.67 0.36% Spot Percentage Recently
29 Exmo WAVES/RUB $56,454 $2.70 0.36% Spot Percentage Recently
30 Huobi Global WAVES/BTC $33,785 $2.67 0.21% Spot Percentage Recently
31 Livecoin WAVES/BTC $30,721 $2.65 0.19% Spot Percentage Recently
32 Binance WAVES/TUSD $29,584 $2.69 0.19% Spot Percentage Recently
33 Coinbe WAVES/BTC $28,486 $2.67 0.18% Spot Percentage Recently
34 Sistemkoin WAVES/ETH $27,084 $2.67 0.17% Spot Percentage Recently
35 Bittrex WAVES/BTC $26,130 $2.67 0.16% Spot Percentage Recently
36 Hotbit WAVES/ETH $22,779 $2.68 0.14% Spot Percentage Recently
37 Indodax WAVES/IDR $21,706 $2.72 0.14% Spot Percentage Recently
38 Hotbit WAVES/BTC $21,033 $2.72 0.13% Spot Percentage Recently
39 Waves Decentralized Exchange WCT/WAVES $19,321 $2.74 0.12% Spot Percentage Recently
40 Tidex KOLION/WAVES $14,348 $2.72 0.09% Spot Percentage Recently
41 Huobi Korea WAVES/BTC $11,044 $2.67 0.07% Spot Percentage Recently
42 Huobi Korea WAVES/USDT $10,918 $2.67 0.07% Spot Percentage Recently
43 Huobi Global WAVES/ETH $9,852 $2.67 0.06% Spot Percentage Recently
44 Waves Decentralized Exchange ETH/WAVES $9,677 $2.67 0.06% Spot Percentage Recently
45 Tidex TDX/WAVES $9,423 $2.69 0.06% Spot Percentage Recently
46 Waves Decentralized Exchange MRT/WAVES $8,593 $2.71 0.05% Spot Percentage Recently
47 OKEx WAVES/BTC $8,575 $2.67 0.05% Spot Percentage Recently
48 Gate.io WAVES/USDT $7,428 $2.63 0.05% Spot Percentage Recently
49 Upbit WAVES/BTC $6,770 $2.66 0.04% Spot Percentage Recently
50 Bitibu WAVES/ETH $6,680 $2.78 0.04% Spot Percentage Recently
51 Binance WAVES/PAX $6,671 $2.66 0.04% Spot Percentage Recently
52 Bitibu WAVES/BTC $6,492 $2.66 0.04% Spot Percentage Recently
53 Tidex MRT/WAVES $6,338 $2.62 0.04% Spot Percentage Recently
54 Waves Decentralized Exchange KLN/WAVES $6,093 $2.79 0.04% Spot Percentage Recently
55 Waves Decentralized Exchange WAVES/USD $5,277 $2.71 0.03% Spot Percentage Recently
56 Waves Decentralized Exchange ZEC/WAVES $5,238 $2.68 0.03% Spot Percentage Recently
57 Huobi Korea WAVES/ETH $5,197 $2.67 0.03% Spot Percentage Recently
58 Crex24 WAVES/ETH $4,897 $2.70 0.03% Spot Percentage Recently
59 Waves Decentralized Exchange XMR/WAVES $4,367 $2.66 0.03% Spot Percentage Recently
60 Exrates WAVES/USDT $4,312 $2.66 0.03% Spot Percentage Recently
61 YoBit WAVES/USD $3,343 $2.77 0.02% Spot Percentage Recently
62 Waves Decentralized Exchange LTC/WAVES $3,182 $2.67 0.02% Spot Percentage Recently
63 Bittrex WAVES/ETH $2,537 $2.66 0.02% Spot Percentage Recently
64 Waves Decentralized Exchange DASH/WAVES $2,419 $2.67 0.02% Spot Percentage Recently
65 ProBit Exchange WAVES/BTC $1,968 $2.80 0.01% Spot Percentage Recently
66 Tidex WAVES/ETH $1,030 $2.67 0.01% Spot Percentage Recently
67 Binance WAVES/USDC $856 $2.68 0.01% Spot Percentage Recently
68 ProBit Exchange WAVES/USDT $793 $2.67 0.00% Spot Percentage Recently
69 Gate.io WAVES/BTC $744 $2.63 0.00% Spot Percentage Recently
70 Tidex PBT/WAVES $682 $2.63 0.00% Spot Percentage Recently
71 Upbit WAVES/ETH $652 $2.66 0.00% Spot Percentage Recently
72 Kuna WAVES/UAH $605 $2.68 0.00% Spot Percentage Recently
73 Waves Decentralized Exchange TKS/WAVES $540 $2.43 0.00% Spot Percentage Recently
74 Sistemkoin WAVES/USDT $524 $2.67 0.00% Spot Percentage Recently
75 Waves Decentralized Exchange WAVES/EUR $402 $2.70 0.00% Spot Percentage Recently
76 Crex24 WAVES/BTC $319 $2.66 0.00% Spot Percentage Recently
77 Waves Decentralized Exchange PBT/WAVES $247 $2.77 0.00% Spot Percentage Recently
78 Waves Decentralized Exchange SMQ/WAVES $121 $2.67 0.00% Spot Percentage Recently
79 STEX WAVES/BTC $91 $2.66 0.00% Spot Percentage Recently
80 Waves Decentralized Exchange EFYT/WAVES $57 $2.68 0.00% Spot Percentage Recently
81 OKEx WAVES/ETH $53 $2.66 0.00% Spot Percentage Recently
82 Bitbns WAVES/INR $14 $2.88 0.00% Spot Percentage Recently
83 Waves Decentralized Exchange MER/WAVES $10 $3.01 0.00% Spot Percentage Recently
84 Waves Decentralized Exchange OCL/WAVES $1 $2.67 0.00% Spot Percentage Recently
85 Trade Satoshi WAVES/BTC $1 $2.82 0.00% Spot Percentage Recently
86 Waves Decentralized Exchange TDX/WAVES $1 $3.19 0.00% Spot Percentage Recently
87 Waves Decentralized Exchange PING/WAVES $0 $2.72 0.00% Spot Percentage Recently
88 Waves Decentralized Exchange WGO/WAVES $0 $2.67 0.00% Spot Percentage Recently
89 Trade Satoshi WAVES/DOGE $0 $2.99 0.00% Spot Percentage Recently
90 LiteBit.eu WAVES/EUR $0 $2.67 0.00% Spot Percentage Recently
91 Tidex ETH/WAVES $0 $2.14 0.00% Spot Percentage Recently
92 Tidex INCNT/WAVES $0 $9.98 0.00% Spot Percentage Recently
93 Tidex BTS/WAVES $0 $2.08 0.00% Spot Percentage Recently
94 Tidex MER/WAVES $0 $0.257967 0.00% Spot Percentage Recently
95 Tidex WGO/WAVES $0 $2.89 0.00% Spot Percentage Recently
96 Waves Decentralized Exchange INCNT/WAVES $0 $2.94 0.00% Spot Percentage Recently
97 Waves Decentralized Exchange B@/WAVES $0 $2.69 0.00% Spot Percentage Recently
98 Waves Decentralized Exchange ETT/WAVES $0 $1.70 0.00% Spot Percentage Recently
99 Waves Decentralized Exchange MGO/WAVES $0 $2.14 0.00% Spot Percentage Recently
100 Tidex MGO/WAVES $0 $0.285884 0.00% Spot Percentage Recently
101 Tidex SNM/WAVES $0 $3.31 0.00% Spot Percentage Recently
102 Waves Decentralized Exchange ZRC/WAVES $0 $2.76 0.00% Spot Percentage Recently
103 Tidex SNT/WAVES $0 $1.88 0.00% Spot Percentage Recently
104 Tidex EDG/WAVES $0 $2.98 0.00% Spot Percentage Recently
105 Waves Decentralized Exchange STA/WAVES $0 $2.10 0.00% Spot Percentage Recently
106 COSS WAVES/ETH $0 $2.44 0.00% Spot Percentage Recently
107 Tidex ZRC/WAVES $0 $3.76 0.00% Spot Percentage Recently
108 Tidex STA/WAVES $0 $3.20 0.00% Spot Percentage Recently
109 Waves Decentralized Exchange WAVES/ETH $0 $2.00 0.00% Spot Percentage Recently
110 Waves Decentralized Exchange SHDW/WAVES $0 $2.67 0.00% Spot Percentage Recently
111 Tidex BNT/WAVES $0 $1.42 0.00% Spot Percentage Recently
112 Waves Decentralized Exchange DAR/WAVES $0 $2.68 0.00% Spot Percentage Recently
113 Tidex TRCT/WAVES $0 $0.428242 0.00% Spot Percentage Recently
114 Tidex WAVES/USDT $0 $2.92 0.00% Spot Percentage Recently
115 Tidex LIFE/WAVES $0 $1.46 0.00% Spot Percentage Recently
116 Tidex DOGE/WAVES $0 $2.07 0.00% Spot Percentage Recently
117 BCEX WAVES/CKUSD $0 $2.36 0.00% Spot Percentage Recently
118 Tidex SMQ/WAVES $0 $1.56 0.00% Spot Percentage Recently
119 Graviex WAVES/BTC $0 $2.58 0.00% Spot Percentage Recently
120 COSS WAVES/USDT $0 $2.41 0.00% Spot Percentage Recently
121 Coinsuper WAVES/BTC $0 $2.75 0.00% Spot Percentage Recently
122 ABCC WAVES/ETH $0 $2.19 0.00% Spot Percentage Recently
123 Coinsuper WAVES/ETH $0 $3.48 0.00% Spot Percentage Recently
124 Trade Satoshi WAVES/LTC $0 $4.89 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Waves Social Media Feeds

Tools for Waves

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.67 USD
Waves ROI +100.51%
Market Rank #29
Market Cap 267,185,098 USD
24 Hour Volume 14,407,117 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
All Time High 18.07 USD
(Dec 19, 2017)
All Time Low 0.122684 USD
(Aug 02, 2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.19 USD /
2.47 USD
30 Day High / Low 3.18 USD /
2.51 USD
7 Day High / Low 2.82 USD /
2.61 USD
24 Hour High / Low 2.70 USD /
2.64 USD
Yesterday's High / Low 2.70 USD /
2.64 USD
Yesterday's Open / Close 2.68 USD /
2.67 USD
Yesterday's Change $-0.012719 USD (-0.47%)
Yesterday's Volume $14,304,609 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)