Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Waves Waves (WAVES)

2.71 USD (1.07%)
0.00033664 BTC (-1.20%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
271,221,130 USD
33,664 BTC
Volume (24h)
105,110,037 USD
13,046 BTC
Circulating Supply
100,000,000 WAVES
Loading data from server...

Waves Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance WAVES/BTC $43,056,243 $2.71 39.20% Spot Percentage Recently
2 Binance WAVES/USDT $11,114,160 $2.71 10.12% Spot Percentage Recently
3 Upbit WAVES/KRW $8,884,806 $2.74 8.09% Spot Percentage Recently
4 YoBit WAVES/BTC $4,704,865 $2.74 4.28% Spot Percentage Recently
5 Bithumb WAVES/KRW ** $3,562,138 $2.75 3.24% Spot Unknown Recently
6 Huobi Global WAVES/USDT $3,516,266 $2.71 3.20% Spot Percentage Recently
7 BiteBTC WAVES/BTC $2,985,842 * $3.09 2.72% Spot Percentage Recently
8 BiteBTC WAVES/ETH $2,853,144 * $3.10 2.60% Spot Percentage Recently
9 Binance WAVES/ETH $2,795,886 $2.71 2.55% Spot Percentage Recently
10 Tidex WAVES/BTC $2,547,588 $2.71 2.32% Spot Percentage Recently
11 Sistemkoin WAVES/TRY $2,438,500 $2.71 2.22% Spot Percentage Recently
12 Huobi Global WAVES/BTC $2,002,907 $2.71 1.82% Spot Percentage Recently
13 Bittrex WAVES/BTC $1,885,969 $2.72 1.72% Spot Percentage Recently
14 Binance WAVES/BNB $1,756,023 $2.69 1.60% Spot Percentage Recently
15 OKEx WAVES/BTC $1,602,133 $2.69 1.46% Spot Percentage Recently
16 Waves Decentralized Exchange WAVES/BTC $1,420,693 $2.70 1.29% Spot Percentage Recently
17 Exmo WAVES/BTC $1,194,025 $2.71 1.09% Spot Percentage Recently
18 Coinall WAVES/BTC ** $1,168,665 $2.69 1.06% Spot Transaction Mining Recently
19 Upbit WAVES/BTC $942,162 $2.71 0.86% Spot Percentage Recently
20 OKEx WAVES/ETH $939,329 $2.69 0.86% Spot Percentage Recently
21 OKEx WAVES/USDT $831,772 $2.71 0.76% Spot Percentage Recently
22 Binance WAVES/TUSD $756,974 $2.71 0.69% Spot Percentage Recently
23 Indodax WAVES/IDR $698,476 $2.76 0.64% Spot Percentage Recently
24 HitBTC WAVES/BTC $667,811 $2.70 0.61% Spot Percentage Recently
25 Sistemkoin WAVES/BTC $655,682 $2.79 0.60% Spot Percentage Recently
26 Waves Decentralized Exchange ETH/WAVES $432,757 $2.70 0.39% Spot Percentage Recently
27 P2PB2B WAVES/USDT $409,588 $2.72 0.37% Spot Percentage Recently
28 Huobi Global WAVES/ETH $322,225 $2.70 0.29% Spot Percentage Recently
29 P2PB2B WAVES/BTC $312,885 $2.70 0.28% Spot Percentage Recently
30 P2PB2B WAVES/ETH $297,953 $2.70 0.27% Spot Percentage Recently
31 Exmo WAVES/RUB $222,783 $2.64 0.20% Spot Percentage Recently
32 Exmo WAVES/USD $221,689 $2.66 0.20% Spot Percentage Recently
33 Livecoin WAVES/BTC $202,837 $2.73 0.18% Spot Percentage Recently
34 Waves Decentralized Exchange ZEC/WAVES $184,772 $2.71 0.17% Spot Percentage Recently
35 P2PB2B WAVES/USD $179,329 $2.70 0.16% Spot Percentage Recently
36 Binance WAVES/USDC $162,222 $2.75 0.15% Spot Percentage Recently
37 Waves Decentralized Exchange LTC/WAVES $155,401 $2.68 0.14% Spot Percentage Recently
38 Exmo WAVES/ETH $154,077 $2.71 0.14% Spot Percentage Recently
39 Sistemkoin WAVES/USDT $151,240 $2.77 0.14% Spot Percentage Recently
40 Gate.io WAVES/USDT $146,875 $2.70 0.13% Spot Percentage Recently
41 Waves Decentralized Exchange DASH/WAVES $133,424 $2.70 0.12% Spot Percentage Recently
42 Waves Decentralized Exchange WAVES/EUR $124,156 $2.68 0.11% Spot Percentage Recently
43 Bittrex WAVES/ETH $108,599 $2.70 0.10% Spot Percentage Recently
44 Binance WAVES/PAX $105,782 $2.70 0.10% Spot Percentage Recently
45 Exrates WAVES/BTC $91,436 $2.76 0.08% Spot Percentage Recently
46 Waves Decentralized Exchange XMR/WAVES $81,773 $2.70 0.07% Spot Percentage Recently
47 Waves Decentralized Exchange WAVES/USD $74,190 $2.67 0.07% Spot Percentage Recently
48 Exrates WAVES/USD $68,003 $2.83 0.06% Spot Percentage Recently
49 Huobi Korea WAVES/BTC $61,269 $2.71 0.06% Spot Percentage Recently
50 ProBit Exchange WAVES/USDT $45,049 $2.71 0.04% Spot Percentage Recently
51 Upbit WAVES/ETH $44,293 $2.71 0.04% Spot Percentage Recently
52 Hotbit WAVES/BTC $43,915 $2.81 0.04% Spot Percentage Recently
53 YoBit WAVES/USD $42,974 $2.72 0.04% Spot Percentage Recently
54 ProBit Exchange WAVES/BTC $41,236 $2.71 0.04% Spot Percentage Recently
55 Hotbit WAVES/ETH $40,024 $2.84 0.04% Spot Percentage Recently
56 Sistemkoin WAVES/ETH $38,958 $2.75 0.04% Spot Percentage Recently
57 Gate.io WAVES/BTC $37,761 $2.78 0.03% Spot Percentage Recently
58 Coinbe WAVES/BTC $25,956 $2.85 0.02% Spot Percentage Recently
59 Kuna WAVES/UAH $15,000 $2.70 0.01% Spot Percentage Recently
60 Waves Decentralized Exchange WCT/WAVES $14,021 $2.71 0.01% Spot Percentage Recently
61 OKEx WAVES/OKB $12,431 $2.80 0.01% Spot Percentage Recently
62 Tidex WAVES/ETH $8,609 $2.72 0.01% Spot Percentage Recently
63 Exrates WAVES/USDT $7,353 $2.79 0.01% Spot Percentage Recently
64 Waves Decentralized Exchange KLN/WAVES $6,780 $2.80 0.01% Spot Percentage Recently
65 Tidex LTC/WAVES $4,875 $2.69 0.00% Spot Percentage Recently
66 Waves Decentralized Exchange ZRC/WAVES $4,565 $2.81 0.00% Spot Percentage Recently
67 Waves Decentralized Exchange EFYT/WAVES $3,730 $2.68 0.00% Spot Percentage Recently
68 Crex24 WAVES/BTC $2,773 $2.71 0.00% Spot Percentage Recently
69 Huobi Korea WAVES/ETH $2,561 $2.70 0.00% Spot Percentage Recently
70 Waves Decentralized Exchange MRT/WAVES $2,296 $2.58 0.00% Spot Percentage Recently
71 Tidex DASH/WAVES $1,816 $2.77 0.00% Spot Percentage Recently
72 Waves Decentralized Exchange SMQ/WAVES $1,026 $2.71 0.00% Spot Percentage Recently
73 Waves Decentralized Exchange MER/WAVES $818 $2.76 0.00% Spot Percentage Recently
74 LiteBit.eu WAVES/EUR $717 $2.72 0.00% Spot Percentage Recently
75 Tidex WAVES/USDT $574 $2.92 0.00% Spot Percentage Recently
76 Bitbns WAVES/INR $541 $3.10 0.00% Spot Percentage Recently
77 Bitibu WAVES/BTC $508 $2.67 0.00% Spot Percentage Recently
78 STEX WAVES/BTC $403 $2.90 0.00% Spot Percentage Recently
79 Crex24 WAVES/ETH $397 $2.76 0.00% Spot Percentage Recently
80 Huobi Korea WAVES/USDT $342 $2.71 0.00% Spot Percentage Recently
81 Tidex KOLION/WAVES $249 $2.90 0.00% Spot Percentage Recently
82 Tidex WCT/WAVES $198 $2.88 0.00% Spot Percentage Recently
83 Waves Decentralized Exchange STA/WAVES $109 $2.73 0.00% Spot Percentage Recently
84 Tidex MRT/WAVES $98 $2.58 0.00% Spot Percentage Recently
85 Waves Decentralized Exchange TKS/WAVES $94 $2.49 0.00% Spot Percentage Recently
86 Trade Satoshi WAVES/BTC $88 $2.59 0.00% Spot Percentage Recently
87 Bitibu WAVES/ETH $87 $2.71 0.00% Spot Percentage Recently
88 Waves Decentralized Exchange ETT/WAVES $65 $2.43 0.00% Spot Percentage Recently
89 Waves Decentralized Exchange SHDW/WAVES $47 $2.73 0.00% Spot Percentage Recently
90 Tidex TDX/WAVES $42 $2.83 0.00% Spot Percentage Recently
91 Tidex PBT/WAVES $42 $2.78 0.00% Spot Percentage Recently
92 Tidex DOGE/WAVES $24 $3.01 0.00% Spot Percentage Recently
93 Coinsuper WAVES/BTC $23 $0.232842 0.00% Spot Percentage Recently
94 Waves Decentralized Exchange DAR/WAVES $19 $2.71 0.00% Spot Percentage Recently
95 Waves Decentralized Exchange MGO/WAVES $13 $2.16 0.00% Spot Percentage Recently
96 Waves Decentralized Exchange WGO/WAVES $10 $2.71 0.00% Spot Percentage Recently
97 Trade Satoshi WAVES/LTC $4 $2.57 0.00% Spot Percentage Recently
98 Graviex WAVES/BTC $2 $3.45 0.00% Spot Percentage Recently
99 Trade Satoshi WAVES/DOGE $1 $2.27 0.00% Spot Percentage Recently
100 Waves Decentralized Exchange OCL/WAVES $0 $2.71 0.00% Spot Percentage Recently
101 Tidex ETH/WAVES $0 $3.09 0.00% Spot Percentage Recently
102 Tidex INCNT/WAVES $0 $8.21 0.00% Spot Percentage Recently
103 Tidex BTS/WAVES $0 $2.16 0.00% Spot Percentage Recently
104 Tidex MER/WAVES $0 $0.247328 0.00% Spot Percentage Recently
105 Tidex WGO/WAVES $0 $2.67 0.00% Spot Percentage Recently
106 Waves Decentralized Exchange INCNT/WAVES $0 $3.28 0.00% Spot Percentage Recently
107 Waves Decentralized Exchange B@/WAVES $0 $3.24 0.00% Spot Percentage Recently
108 Tidex MGO/WAVES $0 $0.235879 0.00% Spot Percentage Recently
109 Tidex SNM/WAVES $0 $2.97 0.00% Spot Percentage Recently
110 Tidex SNT/WAVES $0 $1.90 0.00% Spot Percentage Recently
111 Waves Decentralized Exchange PING/WAVES $0 $7.60 0.00% Spot Percentage Recently
112 Tidex EDG/WAVES $0 $1.98 0.00% Spot Percentage Recently
113 Waves Decentralized Exchange PBT/WAVES $0 $2.76 0.00% Spot Percentage Recently
114 COSS WAVES/ETH $0 $2.51 0.00% Spot Percentage Recently
115 Tidex ZRC/WAVES $0 $3.98 0.00% Spot Percentage Recently
116 Tidex STA/WAVES $0 $3.65 0.00% Spot Percentage Recently
117 Waves Decentralized Exchange WAVES/ETH $0 $2.89 0.00% Spot Percentage Recently
118 Tidex BNT/WAVES $0 $1.44 0.00% Spot Percentage Recently
119 Tidex TRCT/WAVES $0 $1.02 0.00% Spot Percentage Recently
120 Tidex LIFE/WAVES $0 $0.862728 0.00% Spot Percentage Recently
121 BCEX WAVES/CKUSD $0 $2.57 0.00% Spot Percentage Recently
122 Waves Decentralized Exchange TDX/WAVES $0 $2.81 0.00% Spot Percentage Recently
123 Tidex SMQ/WAVES $0 $1.37 0.00% Spot Percentage Recently
124 COSS WAVES/USDT $0 $2.22 0.00% Spot Percentage Recently
125 ABCC WAVES/ETH $0 $2.82 0.00% Spot Percentage Recently
126 Coinsuper WAVES/ETH $0 $4.01 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Waves Social Media Feeds

Tools for Waves

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.71 USD
Waves ROI +103.54%
Market Rank #35
Market Cap 271,221,130 USD
24 Hour Volume 105,110,037 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
All Time High 18.07 USD
(Dec 19, 2017)
All Time Low 0.122684 USD
(Aug 02, 2016)
52 Week High / Low 4.94 USD /
0.918405 USD
90 Day High / Low 3.32 USD /
1.97 USD
30 Day High / Low 3.32 USD /
1.97 USD
7 Day High / Low 3.37 USD /
2.30 USD
24 Hour High / Low 3.37 USD /
2.58 USD
Yesterday's High / Low 3.11 USD /
2.32 USD
Yesterday's Open / Close 2.37 USD /
3.10 USD
Yesterday's Change $0.734163 USD (+31.02%)
Yesterday's Volume $74,731,433 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)