Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Waves Waves (WAVES)

1.44 USD (-7.79%)
0.00013267 BTC (-9.93%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
143,719,596 USD
13,267 BTC
Volume (24h)
27,269,508 USD
2,517 BTC
Circulating Supply
100,000,000 WAVES
Loading data from server...

Waves Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance WAVES/BTC $8,133,845 $1.44 29.83% Spot Percentage Recently
2 Tidex WAVES/BTC $4,642,737 $1.42 17.03% Spot Percentage Recently
3 Binance WAVES/USDT $2,697,705 $1.44 9.89% Spot Percentage Recently
4 Sistemkoin WAVES/TRY $2,244,320 $1.45 8.23% Spot Percentage Recently
5 YoBit WAVES/BTC $1,861,220 $1.44 6.83% Spot Percentage Recently
6 HitBTC WAVES/BTC $782,183 $1.43 2.87% Spot Percentage Recently
7 Binance WAVES/ETH $776,009 $1.44 2.85% Spot Percentage Recently
8 OKEx WAVES/USDT $580,441 $1.44 2.13% Spot Percentage Recently
9 Binance WAVES/TUSD $570,021 $1.44 2.09% Spot Percentage Recently
10 Upbit WAVES/KRW $542,202 $1.47 1.99% Spot Percentage Recently
11 Indodax WAVES/IDR $495,564 $1.47 1.82% Spot Percentage Recently
12 Huobi Global WAVES/USDT $447,542 $1.44 1.64% Spot Percentage Recently
13 OKEx WAVES/BTC $408,496 $1.44 1.50% Spot Percentage Recently
14 Binance WAVES/BNB $358,903 $1.45 1.32% Spot Percentage Recently
15 Exmo WAVES/BTC $304,075 $1.44 1.12% Spot Percentage Recently
16 Huobi Global WAVES/BTC $230,194 $1.44 0.84% Spot Percentage Recently
17 Bittrex WAVES/BTC $187,829 $1.44 0.69% Spot Percentage Recently
18 OKEx WAVES/ETH $152,686 $1.44 0.56% Spot Percentage Recently
19 Coinall WAVES/BTC $149,068 $1.44 0.55% Spot Percentage Recently
20 P2PB2B WAVES/BTC $145,568 $1.44 0.53% Spot Percentage Recently
21 Exmo WAVES/USD $136,407 $1.45 0.50% Spot Percentage Recently
22 P2PB2B WAVES/USD $132,462 $1.42 0.49% Spot Percentage Recently
23 P2PB2B WAVES/USDT $127,146 $1.45 0.47% Spot Percentage Recently
24 Livecoin WAVES/BTC $119,582 $1.44 0.44% Spot Percentage Recently
25 P2PB2B WAVES/ETH $113,593 $1.44 0.42% Spot Percentage Recently
26 Hotbit WAVES/BTC $109,291 $1.45 0.40% Spot Percentage Recently
27 Exmo WAVES/RUB $98,876 $1.48 0.36% Spot Percentage Recently
28 Exmo WAVES/ETH $98,778 $1.44 0.36% Spot Percentage Recently
29 Exrates WAVES/USD $92,070 $1.43 0.34% Spot Percentage Recently
30 Sistemkoin WAVES/BTC $88,719 $1.45 0.33% Spot Percentage Recently
31 Exrates WAVES/BTC $84,353 $1.43 0.31% Spot Percentage Recently
32 Huobi Global WAVES/ETH $57,529 $1.44 0.21% Spot Percentage Recently
33 Upbit WAVES/BTC $42,870 $1.42 0.16% Spot Percentage Recently
34 Bittrex WAVES/ETH $42,576 $1.43 0.16% Spot Percentage Recently
35 Hotbit WAVES/ETH $39,588 $1.47 0.15% Spot Percentage Recently
36 Binance WAVES/USDC $36,062 $1.45 0.13% Spot Percentage Recently
37 Gate.io WAVES/USDT $34,902 $1.45 0.13% Spot Percentage Recently
38 Exrates WAVES/USDT $16,416 $1.43 0.06% Spot Percentage Recently
39 ProBit Exchange WAVES/BTC $16,366 $1.44 0.06% Spot Percentage Recently
40 ProBit Exchange WAVES/USDT $15,896 $1.44 0.06% Spot Percentage Recently
41 YoBit WAVES/USD $9,936 $1.51 0.04% Spot Percentage Recently
42 Sistemkoin WAVES/USDT $8,209 $1.44 0.03% Spot Percentage Recently
43 Binance WAVES/PAX $7,098 $1.39 0.03% Spot Percentage Recently
44 Upbit WAVES/ETH $6,335 $1.43 0.02% Spot Percentage Recently
45 Kuna WAVES/UAH $6,154 $1.50 0.02% Spot Percentage Recently
46 Gate.io WAVES/BTC $5,402 $1.43 0.02% Spot Percentage Recently
47 Sistemkoin WAVES/ETH $3,861 $1.44 0.01% Spot Percentage Recently
48 Crex24 WAVES/BTC $2,359 $1.42 0.01% Spot Percentage Recently
49 OKEx WAVES/OKB $1,711 $1.34 0.01% Spot Percentage Recently
50 Tidex WAVES/ETH $1,277 $1.44 0.00% Spot Percentage Recently
51 Tidex WAVES/USDT $976 $1.54 0.00% Spot Percentage Recently
52 Huobi Korea WAVES/USDT $671 $1.44 0.00% Spot Percentage Recently
53 Tidex KOLION/WAVES $579 $1.58 0.00% Spot Percentage Recently
54 Crex24 WAVES/ETH $339 $1.43 0.00% Spot Percentage Recently
55 Huobi Korea WAVES/BTC $226 $1.44 0.00% Spot Percentage Recently
56 STEX WAVES/BTC $138 $1.45 0.00% Spot Percentage Recently
57 WazirX WAVES/USDT $71 $1.46 0.00% Spot Percentage Recently
58 Coinsuper WAVES/BTC $59 $1.51 0.00% Spot Percentage Recently
59 Tidex LTC/WAVES $7 $1.40 0.00% Spot Percentage Recently
60 Graviex WAVES/BTC $7 $1.46 0.00% Spot Percentage Recently
61 Trade Satoshi WAVES/BTC $1 $1.67 0.00% Spot Percentage Recently
62 Tidex WCT/WAVES $0 $1.22 0.00% Spot Percentage Recently
63 Tidex ETH/WAVES $0 $2.86 0.00% Spot Percentage Recently
64 Tidex DASH/WAVES $0 $1.58 0.00% Spot Percentage Recently
65 Tidex INCNT/WAVES $0 $13.90 0.00% Spot Percentage Recently
66 Tidex BTS/WAVES $0 $1.45 0.00% Spot Percentage Recently
67 Tidex MER/WAVES $0 $2.40 0.00% Spot Percentage Recently
68 Tidex WGO/WAVES $0 $1.73 0.00% Spot Percentage Recently
69 Tidex MGO/WAVES $0 $0.202103 0.00% Spot Percentage Recently
70 Tidex SNM/WAVES $0 $1.57 0.00% Spot Percentage Recently
71 Tidex SNT/WAVES $0 $1.50 0.00% Spot Percentage Recently
72 Tidex EDG/WAVES $0 $1.47 0.00% Spot Percentage Recently
73 COSS WAVES/ETH $0 $0.702219 0.00% Spot Percentage Recently
74 Tidex PBT/WAVES $0 $1.07 0.00% Spot Percentage Recently
75 Tidex ZRC/WAVES $0 $1.74 0.00% Spot Percentage Recently
76 Tidex STA/WAVES $0 $5.03 0.00% Spot Percentage Recently
77 Tidex MRT/WAVES $0 $1.93 0.00% Spot Percentage Recently
78 Tidex BNT/WAVES $0 $1.09 0.00% Spot Percentage Recently
79 Tidex TRCT/WAVES $0 $0.395590 0.00% Spot Percentage Recently
80 Tidex LIFE/WAVES $0 $0.712742 0.00% Spot Percentage Recently
81 Tidex DOGE/WAVES $0 $1.62 0.00% Spot Percentage Recently
82 Tidex TDX/WAVES $0 $1.51 0.00% Spot Percentage Recently
83 Tidex SMQ/WAVES $0 $1.43 0.00% Spot Percentage Recently
84 Bitibu WAVES/BTC $0 $2.26 0.00% Spot Percentage Recently
85 Bitibu WAVES/ETH $0 $1.81 0.00% Spot Percentage Recently
86 COSS WAVES/USDT $0 $2.21 0.00% Spot Percentage Recently
87 Trade Satoshi WAVES/DOGE $0 $1.69 0.00% Spot Percentage Recently
88 Coinsuper WAVES/ETH $0 $9.28 0.00% Spot Percentage Recently
89 Trade Satoshi WAVES/LTC $0 $1.72 0.00% Spot Percentage Recently
90 Huobi Korea WAVES/ETH $0 $1.44 0.00% Spot Percentage Recently
91 Bithumb WAVES/KRW ** $1,381,155 * $2.22 0.00% Spot Percentage Recently
92 Waves Decentralized Exchange WAVES/BTC ** $350,046 * $1.44 0.00% Spot Percentage Recently
93 Waves Decentralized Exchange ETH/WAVES ** $182,342 * $1.45 0.00% Spot Percentage Recently
94 Waves Decentralized Exchange LTC/WAVES ** $135,189 * $1.45 0.00% Spot Percentage Recently
95 Waves Decentralized Exchange XMR/WAVES ** $43,084 * $1.45 0.00% Spot Percentage Recently
96 Waves Decentralized Exchange WAVES/USD ** $37,932 * $1.45 0.00% Spot Percentage Recently
97 Waves Decentralized Exchange KLN/WAVES ** $34,954 * $1.61 0.00% Spot Percentage Recently
98 Waves Decentralized Exchange DASH/WAVES ** $30,130 * $1.46 0.00% Spot Percentage Recently
99 BiteBTC WAVES/BTC ** $12,698 * $1.47 0.00% Spot Unknown Recently
100 BiteBTC WAVES/ETH ** $12,388 * $1.46 0.00% Spot Unknown Recently
101 Waves Decentralized Exchange ZEC/WAVES ** $11,453 * $1.45 0.00% Spot Percentage Recently
102 LiteBit.eu WAVES/EUR ** $1,687 * $1.43 0.00% Spot Percentage Recently
103 Waves Decentralized Exchange EFYT/WAVES ** $1,629 $1.54 0.00% Spot Percentage Recently
104 Waves Decentralized Exchange INCNT/WAVES ** $1,484 * $1.42 0.00% Spot Percentage Recently
105 Waves Decentralized Exchange WAVES/EUR ** $1,474 * $1.45 0.00% Spot Percentage Recently
106 Waves Decentralized Exchange WCT/WAVES ** $1,362 $1.50 0.00% Spot Percentage Recently
107 Waves Decentralized Exchange MRT/WAVES ** $1,187 $1.76 0.00% Spot Percentage Recently
108 Bitbns WAVES/INR ** $177 * $1.66 0.00% Spot Percentage Recently
109 Waves Decentralized Exchange SMQ/WAVES ** $29 $1.94 0.00% Spot Percentage Recently
110 Waves Decentralized Exchange TDX/WAVES ** $19 * $1.16 0.00% Spot Percentage Recently
111 Waves Decentralized Exchange TKS/WAVES ** $10 * $1.58 0.00% Spot Percentage Recently
112 Waves Decentralized Exchange OCL/WAVES ** $9 $31.34 0.00% Spot Percentage Recently
113 BCEX WAVES/CKUSD ** $1 * $1.05 0.00% Spot Percentage Recently
114 Waves Decentralized Exchange MER/WAVES ** $0 * $1.55 0.00% Spot Percentage Recently
115 Waves Decentralized Exchange DAR/WAVES ** $0 * $6.52 0.00% Spot Percentage Recently
116 Waves Decentralized Exchange B@/WAVES ** $0 * $0.313761 0.00% Spot Percentage Recently
117 Waves Decentralized Exchange ETT/WAVES ** $0 * $2.06 0.00% Spot Percentage Recently
118 Waves Decentralized Exchange MGO/WAVES ** $0 * $2.43 0.00% Spot Percentage Recently
119 Waves Decentralized Exchange ZRC/WAVES ** $0 * $1.44 0.00% Spot Percentage Recently
120 Waves Decentralized Exchange PING/WAVES ** $0 * $1.76 0.00% Spot Percentage Recently
121 Waves Decentralized Exchange STA/WAVES ** $0 * $1.62 0.00% Spot Percentage Recently
122 Waves Decentralized Exchange PBT/WAVES ** $0 * $1.53 0.00% Spot Percentage Recently
123 Waves Decentralized Exchange WAVES/ETH ** $0 * $2.67 0.00% Spot Percentage Recently
124 Waves Decentralized Exchange SHDW/WAVES ** $0 * $1.76 0.00% Spot Percentage Recently
125 Coinbe WAVES/BTC ** $0 * $2.67 0.00% Spot Percentage Recently
126 ABCC WAVES/ETH ** $0 * $1.42 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Waves Social Media Feeds

Tools for Waves

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 1.44 USD
Waves ROI +7.86%
Market Rank #53
Market Cap 143,719,596 USD
24 Hour Volume 27,269,508 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
All Time High 18.07 USD
(Dec 19, 2017)
All Time Low 0.122684 USD
(Aug 02, 2016)
52 Week High / Low 4.57 USD /
0.918405 USD
90 Day High / Low 3.37 USD /
1.38 USD
30 Day High / Low 2.56 USD /
1.38 USD
7 Day High / Low 1.91 USD /
1.38 USD
24 Hour High / Low 1.57 USD /
1.38 USD
Yesterday's High / Low 1.71 USD /
1.47 USD
Yesterday's Open / Close 1.55 USD /
1.48 USD
Yesterday's Change $-0.071855 USD (-4.64%)
Yesterday's Volume $17,227,037 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)