Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Waves Waves (WAVES)

2.76 USD (-1.49%)
0.00068792 BTC (-1.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
275,680,704 USD
68,792 BTC
Volume (24h)
6,205,761 USD
1,549 BTC
Circulating Supply
100,000,000 WAVES
Loading data from server...

Waves Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance WAVES/BTC $1,263,553 $2.75 16.91% Spot Percentage Recently
2 Coinall WAVES/BTC ** $1,206,570 $2.76 16.15% Spot Transaction Mining Recently
3 Tidex WAVES/BTC $1,087,960 $2.74 14.56% Spot Percentage Recently
4 Sistemkoin WAVES/TRY $709,816 $2.78 9.50% Spot Percentage Recently
5 Exmo WAVES/BTC $487,950 $2.76 6.53% Spot Percentage Recently
6 HitBTC WAVES/BTC $471,427 $2.76 6.31% Spot Percentage Recently
7 Sistemkoin WAVES/BTC $356,737 $2.77 4.77% Spot Percentage Recently
8 Waves Decentralized Exchange WAVES/BTC $177,933 $2.76 2.38% Spot Percentage Recently
9 UPbit WAVES/KRW $147,811 $2.75 1.98% Spot Percentage Recently
10 Binance WAVES/USDT $144,650 $2.75 1.94% Spot Percentage Recently
11 Sistemkoin WAVES/ETH $136,754 $2.75 1.83% Spot Percentage Recently
12 Exrates WAVES/BTC $94,935 $2.75 1.27% Spot Percentage Recently
13 Binance WAVES/ETH $69,575 $2.76 0.93% Spot Percentage Recently
14 Binance WAVES/BNB $69,559 $2.77 0.93% Spot Percentage Recently
15 Exrates WAVES/USD $68,468 $2.77 0.92% Spot Percentage Recently
16 Exmo WAVES/ETH $61,662 $2.77 0.83% Spot Percentage Recently
17 Bithumb WAVES/KRW ** $59,943 $2.75 0.80% Spot Unknown Recently
18 Sistemkoin WAVES/USDT $59,618 $2.80 0.80% Spot Percentage Recently
19 Bittrex WAVES/BTC $56,604 $2.75 0.76% Spot Percentage Recently
20 Exmo WAVES/USD $54,248 $2.80 0.73% Spot Percentage Recently
21 Tidex LTC/WAVES $54,076 $2.75 0.72% Spot Percentage Recently
22 OKEx WAVES/USDT $53,487 $2.77 0.72% Spot Percentage Recently
23 Tidex WCT/WAVES $44,460 $2.71 0.60% Spot Percentage Recently
24 Exmo WAVES/RUB $43,079 $2.75 0.58% Spot Percentage Recently
25 Tidex MRT/WAVES $41,003 $2.73 0.55% Spot Percentage Recently
26 Waves Decentralized Exchange ZEC/WAVES $39,628 $2.76 0.53% Spot Percentage Recently
27 Tidex DASH/WAVES $39,321 $2.79 0.53% Spot Percentage Recently
28 UPbit WAVES/BTC $34,799 $2.76 0.47% Spot Percentage Recently
29 Coinbe WAVES/BTC $34,775 $2.77 0.47% Spot Percentage Recently
30 Tidex TDX/WAVES $29,749 $2.75 0.40% Spot Percentage Recently
31 Huobi Global WAVES/USDT $25,747 $2.76 0.34% Spot Percentage Recently
32 Waves Decentralized Exchange DASH/WAVES $24,697 $2.76 0.33% Spot Percentage Recently
33 Binance WAVES/TUSD $23,460 $2.76 0.31% Spot Percentage Recently
34 YoBit WAVES/BTC $20,465 $2.73 0.27% Spot Percentage Recently
35 Bitibu WAVES/BTC $19,950 $2.76 0.27% Spot Percentage Recently
36 Bitibu WAVES/ETH $19,856 $2.76 0.27% Spot Percentage Recently
37 OKEx WAVES/BTC $17,296 $2.76 0.23% Spot Percentage Recently
38 Waves Decentralized Exchange LTC/WAVES $13,699 $2.75 0.18% Spot Percentage Recently
39 Waves Decentralized Exchange XMR/WAVES $12,471 $2.80 0.17% Spot Percentage Recently
40 Waves Decentralized Exchange WCT/WAVES $12,347 $2.93 0.17% Spot Percentage Recently
41 Huobi Global WAVES/BTC $11,767 $2.76 0.16% Spot Percentage Recently
42 Livecoin WAVES/BTC $10,968 $2.75 0.15% Spot Percentage Recently
43 Waves Decentralized Exchange ETH/WAVES $10,706 $2.76 0.14% Spot Percentage Recently
44 Tidex PBT/WAVES $8,045 $2.73 0.11% Spot Percentage Recently
45 Indodax WAVES/IDR $7,693 $2.78 0.10% Spot Percentage Recently
46 Waves Decentralized Exchange WAVES/USD $6,253 $2.73 0.08% Spot Percentage Recently
47 Waves Decentralized Exchange MRT/WAVES $4,993 $2.91 0.07% Spot Percentage Recently
48 Bittrex WAVES/ETH $4,033 $2.76 0.05% Spot Percentage Recently
49 Waves Decentralized Exchange WAVES/EUR $3,350 $2.74 0.04% Spot Percentage Recently
50 Tidex KOLION/WAVES $2,588 $2.75 0.03% Spot Percentage Recently
51 Gate.io WAVES/USDT $2,515 $2.76 0.03% Spot Percentage Recently
52 Binance WAVES/USDC $1,551 $2.74 0.02% Spot Percentage Recently
53 OKEx WAVES/ETH $1,363 $2.77 0.02% Spot Percentage Recently
54 Huobi Global WAVES/ETH $1,220 $2.76 0.02% Spot Percentage Recently
55 Waves Decentralized Exchange INCNT/WAVES $1,198 $3.10 0.02% Spot Percentage Recently
56 Crex24 WAVES/BTC $1,054 $2.77 0.01% Spot Percentage Recently
57 STEX WAVES/BTC $621 $2.71 0.01% Spot Percentage Recently
58 YoBit WAVES/USD $601 $2.88 0.01% Spot Percentage Recently
59 Binance WAVES/PAX $353 $2.76 0.00% Spot Percentage Recently
60 Kuna WAVES/UAH $322 $2.72 0.00% Spot Percentage Recently
61 UPbit WAVES/ETH $223 $2.75 0.00% Spot Percentage Recently
62 Coinsuper WAVES/BTC $215 $2.79 0.00% Spot Percentage Recently
63 Gate.io WAVES/BTC $139 $2.78 0.00% Spot Percentage Recently
64 Waves Decentralized Exchange DAR/WAVES $117 $2.95 0.00% Spot Percentage Recently
65 Waves Decentralized Exchange ETT/WAVES $76 $3.10 0.00% Spot Percentage Recently
66 LiteBit.eu WAVES/EUR $54 $2.71 0.00% Spot Percentage Recently
67 Bitbns WAVES/INR $30 $2.82 0.00% Spot Percentage Recently
68 Waves Decentralized Exchange SHDW/WAVES $24 $2.77 0.00% Spot Percentage Recently
69 Tidex LIFE/WAVES $24 $2.16 0.00% Spot Percentage Recently
70 Crex24 WAVES/ETH $11 $2.78 0.00% Spot Percentage Recently
71 Waves Decentralized Exchange EFYT/WAVES $11 $2.75 0.00% Spot Percentage Recently
72 Waves Decentralized Exchange SMQ/WAVES $9 $2.75 0.00% Spot Percentage Recently
73 Waves Decentralized Exchange OCL/WAVES $3 $2.75 0.00% Spot Percentage Recently
74 Waves Decentralized Exchange TKS/WAVES $2 $1.55 0.00% Spot Percentage Recently
75 Waves Decentralized Exchange ZRC/WAVES $1 $2.44 0.00% Spot Percentage Recently
76 Graviex WAVES/BTC $1 $2.73 0.00% Spot Percentage Recently
77 Waves Decentralized Exchange B@/WAVES $0 $2.75 0.00% Spot Percentage Recently
78 Waves Decentralized Exchange MBI/WAVES $0 $2.75 0.00% Spot Percentage Recently
79 Waves Decentralized Exchange MER/WAVES $0 $3.00 0.00% Spot Percentage Recently
80 Waves Decentralized Exchange WGO/WAVES $0 $2.75 0.00% Spot Percentage Recently
81 Waves Decentralized Exchange TDX/WAVES $0 $3.10 0.00% Spot Percentage Recently
82 Tidex ETH/WAVES $0 $1.68 0.00% Spot Percentage Recently
83 Tidex INCNT/WAVES $0 $6.50 0.00% Spot Percentage Recently
84 Tidex BTS/WAVES $0 $1.74 0.00% Spot Percentage Recently
85 Tidex MER/WAVES $0 $0.240513 0.00% Spot Percentage Recently
86 Tidex WGO/WAVES $0 $2.71 0.00% Spot Percentage Recently
87 Waves Decentralized Exchange MGO/WAVES $0 $1.30 0.00% Spot Percentage Recently
88 Tidex MGO/WAVES $0 $0.346970 0.00% Spot Percentage Recently
89 Tidex SNM/WAVES $0 $2.58 0.00% Spot Percentage Recently
90 Tidex SNT/WAVES $0 $1.66 0.00% Spot Percentage Recently
91 Waves Decentralized Exchange PING/WAVES $0 $2.79 0.00% Spot Percentage Recently
92 Tidex EDG/WAVES $0 $1.03 0.00% Spot Percentage Recently
93 Waves Decentralized Exchange STA/WAVES $0 $3.65 0.00% Spot Percentage Recently
94 Waves Decentralized Exchange PBT/WAVES $0 $2.81 0.00% Spot Percentage Recently
95 COSS WAVES/ETH $0 $3.83 0.00% Spot Percentage Recently
96 Tidex ZRC/WAVES $0 $3.55 0.00% Spot Percentage Recently
97 Tidex STA/WAVES $0 $4.61 0.00% Spot Percentage Recently
98 Waves Decentralized Exchange WAVES/ETH $0 $1.57 0.00% Spot Percentage Recently
99 Tidex BNT/WAVES $0 $1.21 0.00% Spot Percentage Recently
100 Tidex WAVES/ETH $0 $2.46 0.00% Spot Percentage Recently
101 Tidex TRCT/WAVES $0 $0.525564 0.00% Spot Percentage Recently
102 Tidex WAVES/USDT $0 $2.76 0.00% Spot Percentage Recently
103 Tidex DOGE/WAVES $0 $2.92 0.00% Spot Percentage Recently
104 BCEX WAVES/CKUSD $0 $2.14 0.00% Spot Percentage Recently
105 Tidex SMQ/WAVES $0 $2.31 0.00% Spot Percentage Recently
106 Waves Decentralized Exchange KLN/WAVES $0 $2.69 0.00% Spot Percentage Recently
107 COSS WAVES/USDT $0 $2.42 0.00% Spot Percentage Recently
108 Trade Satoshi WAVES/DOGE $0 $3.05 0.00% Spot Percentage Recently
109 ABCC WAVES/ETH $0 $2.29 0.00% Spot Percentage Recently
110 Trade Satoshi WAVES/BTC $0 $2.82 0.00% Spot Percentage Recently
111 Coinsuper WAVES/ETH $0 $3.67 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Waves Social Media Feeds

Tools for Waves

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.76 USD
Waves ROI +106.89%
Market Rank #25
Market Cap 275,680,704 USD
24 Hour Volume 6,205,761 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
All Time High 18.07 USD
(Dec 19, 2017)
All Time Low 0.122684 USD
(Aug 02, 2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.72 USD /
2.47 USD
30 Day High / Low 2.94 USD /
2.56 USD
7 Day High / Low 2.88 USD /
2.73 USD
24 Hour High / Low 2.81 USD /
2.75 USD
Yesterday's High / Low 2.81 USD /
2.77 USD
Yesterday's Open / Close 2.78 USD /
2.80 USD
Yesterday's Change $0.023532 USD (+0.85%)
Yesterday's Volume $6,052,883 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)