Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Waves Waves (WAVES)

2.38 USD (-0.51%)
0.00025827 BTC (-1.47%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
238,311,225 USD
25,827 BTC
Volume (24h)
15,293,872 USD
1,657 BTC
Circulating Supply
100,000,000 WAVES
Loading data from server...

Waves Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Tidex WAVES/BTC $4,269,191 $2.38 27.91% Spot Percentage Recently
2 Binance WAVES/BTC $4,038,015 $2.38 26.40% Spot Percentage Recently
3 OKEx WAVES/ETH $1,233,389 $2.38 8.06% Spot Percentage Recently
4 YoBit WAVES/BTC $1,026,877 $2.40 6.71% Spot Percentage Recently
5 Binance WAVES/ETH $829,930 $2.38 5.43% Spot Percentage Recently
6 Binance WAVES/USDT $550,289 $2.38 3.60% Spot Percentage Recently
7 Upbit WAVES/KRW $495,939 $2.44 3.24% Spot Percentage Recently
8 P2PB2B WAVES/ETH $364,700 $2.38 2.38% Spot Percentage Recently
9 Exmo WAVES/BTC $353,669 $2.38 2.31% Spot Percentage Recently
10 OKEx WAVES/BTC $336,717 $2.38 2.20% Spot Percentage Recently
11 Coinall WAVES/BTC $222,020 $2.38 1.45% Spot Percentage Recently
12 P2PB2B WAVES/BTC $200,251 $2.38 1.31% Spot Percentage Recently
13 HitBTC WAVES/BTC $168,485 $2.38 1.10% Spot Percentage Recently
14 OKEx WAVES/USDT $162,187 $2.39 1.06% Spot Percentage Recently
15 Binance WAVES/BNB $124,564 $2.38 0.81% Spot Percentage Recently
16 Huobi Global WAVES/USDT $114,975 $2.38 0.75% Spot Percentage Recently
17 Indodax WAVES/IDR $85,718 $2.42 0.56% Spot Percentage Recently
18 Bittrex WAVES/BTC $71,363 $2.38 0.47% Spot Percentage Recently
19 P2PB2B WAVES/USDT $59,280 $2.38 0.39% Spot Percentage Recently
20 P2PB2B WAVES/USD $58,695 $2.37 0.38% Spot Percentage Recently
21 Exmo WAVES/USD $53,495 $2.37 0.35% Spot Percentage Recently
22 Exmo WAVES/ETH $51,255 $2.38 0.34% Spot Percentage Recently
23 Hotbit WAVES/BTC $48,055 $2.38 0.31% Spot Percentage Recently
24 Exrates WAVES/BTC $47,297 $2.38 0.31% Spot Percentage Recently
25 Livecoin WAVES/BTC $45,548 $2.39 0.30% Spot Percentage Recently
26 Huobi Global WAVES/BTC $44,512 $2.37 0.29% Spot Percentage Recently
27 Exmo WAVES/RUB $37,829 $2.33 0.25% Spot Percentage Recently
28 Binance WAVES/TUSD $37,629 $2.39 0.25% Spot Percentage Recently
29 ProBit Exchange WAVES/USDT $36,313 $2.38 0.24% Spot Percentage Recently
30 ProBit Exchange WAVES/BTC $24,798 $2.38 0.16% Spot Percentage Recently
31 Hotbit WAVES/ETH $21,311 $2.39 0.14% Spot Percentage Recently
32 Exrates WAVES/USD $19,759 $2.38 0.13% Spot Percentage Recently
33 Gate.io WAVES/USDT $13,884 $2.36 0.09% Spot Percentage Recently
34 Binance WAVES/USDC $9,584 $2.38 0.06% Spot Percentage Recently
35 Upbit WAVES/BTC $6,622 $2.39 0.04% Spot Percentage Recently
36 Huobi Global WAVES/ETH $5,250 $2.38 0.03% Spot Percentage Recently
37 Gate.io WAVES/BTC $4,040 $2.38 0.03% Spot Percentage Recently
38 Exrates WAVES/USDT $3,419 $2.38 0.02% Spot Percentage Recently
39 YoBit WAVES/USD $3,219 $2.44 0.02% Spot Percentage Recently
40 Binance WAVES/PAX $2,702 $2.40 0.02% Spot Percentage Recently
41 Tidex KOLION/WAVES $2,630 $2.38 0.02% Spot Percentage Recently
42 Kuna WAVES/UAH $2,466 $2.36 0.02% Spot Percentage Recently
43 Tidex WAVES/ETH $1,775 $2.50 0.01% Spot Percentage Recently
44 Bittrex WAVES/ETH $1,526 $2.38 0.01% Spot Percentage Recently
45 OKEx WAVES/OKB $897 $2.32 0.01% Spot Percentage Recently
46 Crex24 WAVES/BTC $749 $2.38 0.00% Spot Percentage Recently
47 Bitibu WAVES/BTC $322 $2.39 0.00% Spot Percentage Recently
48 Upbit WAVES/ETH $276 $2.38 0.00% Spot Percentage Recently
49 Huobi Korea WAVES/USDT $168 $2.38 0.00% Spot Percentage Recently
50 Tidex PBT/WAVES $100 $2.46 0.00% Spot Percentage Recently
51 STEX WAVES/BTC $85 $2.45 0.00% Spot Percentage Recently
52 Bitibu WAVES/ETH $49 $2.39 0.00% Spot Percentage Recently
53 Crex24 WAVES/ETH $40 $2.40 0.00% Spot Percentage Recently
54 Huobi Korea WAVES/BTC $4 $2.37 0.00% Spot Percentage Recently
55 Tidex WAVES/USDT $4 $3.31 0.00% Spot Percentage Recently
56 Trade Satoshi WAVES/BTC $3 $2.07 0.00% Spot Percentage Recently
57 Trade Satoshi WAVES/DOGE $1 $2.25 0.00% Spot Percentage Recently
58 Trade Satoshi WAVES/LTC $0 $2.65 0.00% Spot Percentage Recently
59 Tidex WCT/WAVES $0 $2.20 0.00% Spot Percentage Recently
60 Tidex ETH/WAVES $0 $3.29 0.00% Spot Percentage Recently
61 Tidex LTC/WAVES $0 $2.42 0.00% Spot Percentage Recently
62 Tidex DASH/WAVES $0 $2.36 0.00% Spot Percentage Recently
63 Tidex INCNT/WAVES $0 $10.04 0.00% Spot Percentage Recently
64 Tidex BTS/WAVES $0 $2.09 0.00% Spot Percentage Recently
65 Tidex MER/WAVES $0 $3.84 0.00% Spot Percentage Recently
66 Tidex WGO/WAVES $0 $2.96 0.00% Spot Percentage Recently
67 Tidex MGO/WAVES $0 $0.273014 0.00% Spot Percentage Recently
68 Tidex SNM/WAVES $0 $3.13 0.00% Spot Percentage Recently
69 Tidex SNT/WAVES $0 $2.05 0.00% Spot Percentage Recently
70 Tidex EDG/WAVES $0 $1.70 0.00% Spot Percentage Recently
71 COSS WAVES/ETH $0 $0.752646 0.00% Spot Percentage Recently
72 Tidex ZRC/WAVES $0 $4.02 0.00% Spot Percentage Recently
73 Tidex STA/WAVES $0 $5.03 0.00% Spot Percentage Recently
74 Tidex MRT/WAVES $0 $2.52 0.00% Spot Percentage Recently
75 Tidex BNT/WAVES $0 $1.45 0.00% Spot Percentage Recently
76 Tidex TRCT/WAVES $0 $0.746647 0.00% Spot Percentage Recently
77 Tidex LIFE/WAVES $0 $0.873186 0.00% Spot Percentage Recently
78 Tidex DOGE/WAVES $0 $2.26 0.00% Spot Percentage Recently
79 Tidex TDX/WAVES $0 $2.12 0.00% Spot Percentage Recently
80 Tidex SMQ/WAVES $0 $1.43 0.00% Spot Percentage Recently
81 Graviex WAVES/BTC $0 $2.15 0.00% Spot Percentage Recently
82 COSS WAVES/USDT $0 $2.21 0.00% Spot Percentage Recently
83 Coinsuper WAVES/BTC $0 $1.03 0.00% Spot Percentage Recently
84 Coinsuper WAVES/ETH $0 $10.69 0.00% Spot Percentage Recently
85 Huobi Korea WAVES/ETH $0 $2.38 0.00% Spot Percentage Recently
86 BiteBTC WAVES/BTC ** $7,154,823 * $2.95 0.00% Spot Unknown Recently
87 BiteBTC WAVES/ETH ** $6,634,669 * $2.95 0.00% Spot Unknown Recently
88 Sistemkoin WAVES/TRY ** $2,785,810 * $2.45 0.00% Spot Percentage Recently
89 Sistemkoin WAVES/BTC ** $817,862 * $2.42 0.00% Spot Percentage Recently
90 Waves Decentralized Exchange WAVES/BTC ** $209,427 * $2.38 0.00% Spot Percentage Recently
91 Sistemkoin WAVES/USDT ** $150,023 * $2.39 0.00% Spot Percentage Recently
92 Waves Decentralized Exchange ETH/WAVES ** $103,613 * $2.38 0.00% Spot Percentage Recently
93 Waves Decentralized Exchange LTC/WAVES ** $85,213 * $2.38 0.00% Spot Percentage Recently
94 Bithumb WAVES/KRW ** $77,741 $2.72 0.00% Spot Unknown Recently
95 Waves Decentralized Exchange EFYT/WAVES ** $65,191 * $1.82 0.00% Spot Percentage Recently
96 Sistemkoin WAVES/ETH ** $40,190 * $2.38 0.00% Spot Percentage Recently
97 Waves Decentralized Exchange XMR/WAVES ** $31,011 * $2.38 0.00% Spot Percentage Recently
98 Coinbe WAVES/BTC ** $18,391 * $2.43 0.00% Spot Percentage Recently
99 Waves Decentralized Exchange WAVES/USD ** $14,501 * $2.39 0.00% Spot Percentage Recently
100 Waves Decentralized Exchange WCT/WAVES ** $13,207 $2.41 0.00% Spot Percentage Recently
101 Waves Decentralized Exchange KLN/WAVES ** $8,869 * $2.38 0.00% Spot Percentage Recently
102 Waves Decentralized Exchange MRT/WAVES ** $7,003 * $1.92 0.00% Spot Percentage Recently
103 Waves Decentralized Exchange PBT/WAVES ** $4,761 * $2.28 0.00% Spot Percentage Recently
104 Waves Decentralized Exchange ZEC/WAVES ** $4,083 * $2.40 0.00% Spot Percentage Recently
105 Waves Decentralized Exchange WAVES/EUR ** $1,410 * $2.37 0.00% Spot Percentage Recently
106 Waves Decentralized Exchange ZRC/WAVES ** $831 * $2.70 0.00% Spot Percentage Recently
107 Waves Decentralized Exchange DASH/WAVES ** $733 * $2.38 0.00% Spot Percentage Recently
108 Waves Decentralized Exchange INCNT/WAVES ** $718 * $2.54 0.00% Spot Percentage Recently
109 Waves Decentralized Exchange STA/WAVES ** $670 $2.88 0.00% Spot Percentage Recently
110 LiteBit.eu WAVES/EUR ** $419 * $2.39 0.00% Spot Percentage Recently
111 Waves Decentralized Exchange MER/WAVES ** $90 * $2.84 0.00% Spot Percentage Recently
112 Bitbns WAVES/INR ** $40 * $2.59 0.00% Spot Percentage Recently
113 Waves Decentralized Exchange SHDW/WAVES ** $28 $2.47 0.00% Spot Percentage Recently
114 Waves Decentralized Exchange ETT/WAVES ** $19 * $3.12 0.00% Spot Percentage Recently
115 Waves Decentralized Exchange OCL/WAVES ** $15 $1.78 0.00% Spot Percentage Recently
116 Waves Decentralized Exchange TKS/WAVES ** $10 * $4.09 0.00% Spot Percentage Recently
117 Waves Decentralized Exchange SMQ/WAVES ** $8 $2.45 0.00% Spot Percentage Recently
118 Waves Decentralized Exchange WGO/WAVES ** $8 * $3.46 0.00% Spot Percentage Recently
119 BCEX WAVES/CKUSD ** $8 * $2.64 0.00% Spot Percentage Recently
120 Waves Decentralized Exchange TDX/WAVES ** $0 * $2.51 0.00% Spot Percentage Recently
121 Waves Decentralized Exchange B@/WAVES ** $0 * $2.46 0.00% Spot Percentage Recently
122 Waves Decentralized Exchange MGO/WAVES ** $0 * $3.72 0.00% Spot Percentage Recently
123 Waves Decentralized Exchange PING/WAVES ** $0 * $1.96 0.00% Spot Percentage Recently
124 Waves Decentralized Exchange WAVES/ETH ** $0 * $3.08 0.00% Spot Percentage Recently
125 Waves Decentralized Exchange DAR/WAVES ** $0 * $2.95 0.00% Spot Percentage Recently
126 ABCC WAVES/ETH ** $0 * $1.63 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Waves Social Media Feeds

Tools for Waves

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.38 USD
Waves ROI +78.85%
Market Rank #37
Market Cap 238,311,225 USD
24 Hour Volume 15,293,872 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
All Time High 18.07 USD
(Dec 19, 2017)
All Time Low 0.122684 USD
(Aug 02, 2016)
52 Week High / Low 4.57 USD /
0.918405 USD
90 Day High / Low 3.37 USD /
1.97 USD
30 Day High / Low 3.37 USD /
2.23 USD
7 Day High / Low 2.56 USD /
2.28 USD
24 Hour High / Low 2.44 USD /
2.38 USD
Yesterday's High / Low 2.43 USD /
2.37 USD
Yesterday's Open / Close 2.39 USD /
2.43 USD
Yesterday's Change $0.042307 USD (+1.77%)
Yesterday's Volume $14,486,750 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)