Market Cap:

Ethereum Ethereum (ETH)

147.10 USD (6.25%)
0.03749463 BTC (1.58%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
15,434,200,433 USD
3,933,948 BTC
Volume (24h)
5,496,348,182 USD
1,400,937 BTC
Circulating Supply
104,920,296 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZBG ETH/USDT ** $253,256,487 $147.56 4.14% Spot Transaction Mining Recently
2 OEX ETH/BTC $225,952,289 * $148.23 3.70% Spot Percentage Recently
3 Bit-Z ETH/USDT $188,708,118 $147.40 3.09% Spot Percentage Recently
4 DOBI Exchange ETH/BTC $173,883,524 $147.13 2.85% Spot Percentage Recently
5 BW ETH/USDT $167,955,359 $147.61 2.75% Spot Percentage Recently
6 OKEx ETH/USDT $164,714,107 $147.32 2.70% Spot Percentage Recently
7 Coineal ETH/USDT $164,335,026 $147.53 2.69% Spot Percentage Recently
8 Binance ETH/USDT $153,453,566 $147.24 2.51% Spot Percentage Recently
9 Huobi Global ETH/USDT $131,067,559 $147.56 2.14% Spot Percentage Recently
10 EXX ETH/BTC ** $126,861,895 $147.12 2.08% Spot Transaction Mining Recently
11 LBank ZEC/ETH $121,891,499 $147.75 1.99% Spot Percentage Recently
12 Bit-Z ETH/BTC $111,785,881 $147.02 1.83% Spot Percentage Recently
13 Bibox EOS/ETH $102,579,122 $147.12 1.68% Spot Percentage Recently
14 Bibox ETH/BTC $95,557,799 $147.43 1.56% Spot Percentage Recently
15 IDAX ETH/USDT $93,030,310 $147.28 1.52% Spot Percentage Recently
16 DigiFinex ETH/USDT $92,477,376 $147.66 1.51% Spot Percentage Recently
17 Bitfinex ETH/USD $92,181,963 $148.69 1.51% Spot Percentage Recently
18 LBank ETH/USDT $90,157,725 $147.01 1.48% Spot Percentage Recently
19 Bibox ETH/USDT $83,912,064 $147.50 1.37% Spot Percentage Recently
20 BitForex ETH/USDT $80,000,231 $147.61 1.31% Spot Percentage Recently
21 EXX ETH/USDT ** $78,961,409 $147.54 1.29% Spot Transaction Mining Recently
22 BitMart ETH/USDT $75,794,618 $147.57 1.24% Spot Percentage Recently
23 ZB.COM ETH/BTC $75,604,123 $147.26 1.24% Spot Percentage Recently
24 LATOKEN ETH/BTC $73,892,045 $146.97 1.21% Spot Percentage Recently
25 Coineal ETH/BTC $70,028,049 $147.08 1.15% Spot Percentage Recently
26 Coinsuper ETH/USD $67,722,647 $144.55 1.11% Spot Percentage Recently
27 Bgogo BGG/ETH ** $66,470,976 $146.97 1.09% Spot Transaction Mining Recently
28 IDAX ETH/BTC $65,521,035 $147.14 1.07% Spot Percentage Recently
29 HitBTC ETH/USDT $65,269,210 $147.16 1.07% Spot Percentage Recently
30 Binance ETH/BTC $64,823,034 $147.12 1.06% Spot Percentage Recently
31 CoinTiger ETH/USDT $59,660,289 $147.20 0.98% Spot Percentage Recently
32 OEX ETH/USDT $53,952,904 $147.48 0.88% Spot Percentage Recently
33 Coinsuper ETH/BTC $52,852,508 $146.99 0.86% Spot Percentage Recently
34 LATOKEN ETH/USDT $49,859,403 $147.45 0.82% Spot Percentage Recently
35 UPbit ETH/KRW $46,717,647 $141.11 0.76% Spot Percentage Recently
36 Simex ETH/BTC $46,447,517 $147.13 0.76% Spot Percentage Recently
37 Simex ETH/USD $43,769,406 $144.49 0.72% Spot Percentage Recently
38 Bgogo ETH/USDT ** $43,665,038 $147.51 0.71% Spot Transaction Mining Recently
39 CoinTiger ETH/BITCNY $42,512,797 $147.45 0.70% Spot Percentage Recently
40 LBank ETH/BTC $42,233,452 $147.09 0.69% Spot Percentage Recently
41 Kraken ETH/USD $39,928,997 $144.50 0.65% Spot Percentage Recently
42 Huobi Global EOS/ETH $39,924,676 $147.41 0.65% Spot Percentage Recently
43 Coinbase Pro ETH/USD $39,177,919 $144.48 0.64% Spot Percentage Recently
44 IDAX EOS/ETH $38,855,242 $147.27 0.64% Spot Percentage Recently
45 ZB.COM ETH/USDT $37,922,471 $147.43 0.62% Spot Percentage Recently
46 DigiFinex ETH/BTC $37,614,924 $147.12 0.62% Spot Percentage Recently
47 CHAOEX ETH/USDT $37,538,736 $147.17 0.61% Spot Percentage Recently
48 BCEX ETH/CKUSD $36,644,994 $144.69 0.60% Spot Percentage Recently
49 Huobi Global ETH/BTC $34,273,893 $147.12 0.56% Spot Percentage Recently
50 BCEX ETH/USDT $34,254,882 $140.58 0.56% Spot Percentage Recently
51 Fatbtc ETH/BTC $33,630,335 $143.55 0.55% Spot Percentage Recently
52 TOKOK ETH/USDT $33,437,746 $147.23 0.55% Spot Percentage Recently
53 LBank EOS/ETH $33,054,302 $146.76 0.54% Spot Percentage Recently
54 P2PB2B LTC/ETH $32,071,449 $147.28 0.52% Spot Percentage Recently
55 LocalTrade ETH/USD $31,589,235 $149.87 0.52% Spot Percentage Recently
56 FCoin ETH/USDT ** $30,429,586 $147.20 0.50% Spot Transaction Mining Recently
57 OKEx ETH/BTC $30,190,074 $147.17 0.49% Spot Percentage Recently
58 Bithumb ETH/KRW ** $29,524,124 $141.42 0.48% Spot Unknown Recently
59 CoinTiger ETH/BTC $29,172,770 $147.71 0.48% Spot Percentage Recently
60 Bgogo ETH/BTC ** $28,719,597 $147.16 0.47% Spot Transaction Mining Recently
61 Cryptonex ETH/USD $28,594,284 $149.90 0.47% Spot Percentage Recently
62 IDCM ETH/USDT $28,590,661 $147.43 0.47% Spot Percentage Recently
63 BCEX ETH/BTC $27,762,183 $145.10 0.45% Spot Percentage Recently
64 OEX TRX/ETH $26,590,961 $149.77 0.44% Spot Percentage Recently
65 TOPBTC ETH/CNY $26,026,342 $148.01 0.43% Spot Percentage Recently
66 LBank QTUM/ETH $25,287,602 $147.38 0.41% Spot Percentage Recently
67 BitForex DASH/ETH $25,159,934 $147.81 0.41% Spot Percentage Recently
68 Kraken ETH/EUR $25,118,094 $144.60 0.41% Spot Percentage Recently
69 Exrates ETH/BTC $24,117,268 $147.07 0.39% Spot Percentage Recently
70 BITBOX ETH/BTC $24,024,390 $147.11 0.39% Spot Percentage Recently
71 Gate.io ETH/USDT $23,144,250 $147.54 0.38% Spot Percentage Recently
72 BitMart ETH/BTC $22,902,644 $147.20 0.37% Spot Percentage Recently
73 P2PB2B ETH/BTC $22,376,165 $147.15 0.37% Spot Percentage Recently
74 CoinEgg LTC/ETH $22,239,478 $145.34 0.36% Spot Percentage Recently
75 Cryptonex ETH/EUR $22,044,824 $148.06 0.36% Spot Percentage Recently
76 Fatbtc ETH/CNY $21,289,790 $147.40 0.35% Spot Percentage Recently
77 Allcoin ETH/CKUSD $20,208,904 $155.87 0.33% Spot Percentage Recently
78 Bitstamp ETH/USD $19,229,900 $144.60 0.31% Spot Percentage Recently
79 FCoin ETH/BTC ** $18,162,636 $147.07 0.30% Spot Transaction Mining Recently
80 HitBTC ETH/BTC $17,849,477 $147.05 0.29% Spot Percentage Recently
81 BiteBTC ETH/USD $17,715,332 $164.84 0.29% Spot Percentage Recently
82 DragonEX ETH/USDT $17,331,631 $147.21 0.28% Spot Percentage Recently
83 P2PB2B BCH/ETH $16,951,056 $147.02 0.28% Spot Percentage Recently
84 Hotbit ETH/USDT $16,681,333 $147.52 0.27% Spot Percentage Recently
85 BitForex XRP/ETH $14,991,734 $145.85 0.25% Spot Percentage Recently
86 CoinTiger EOS/ETH $14,900,735 $147.16 0.24% Spot Percentage Recently
87 P2PB2B ETH/USD $14,725,780 $145.93 0.24% Spot Percentage Recently
88 Hotbit ETH/BTC $14,697,345 $147.78 0.24% Spot Percentage Recently
89 Fatbtc ETH/USDC $14,691,720 $149.60 0.24% Spot Percentage Recently
90 Bit-Z TUSD/ETH $14,312,777 $147.34 0.23% Spot Percentage Recently
91 Allcoin ETH/USDT $13,579,366 $147.20 0.22% Spot Percentage Recently
92 LBank ABT/ETH $13,404,027 $147.08 0.22% Spot Percentage Recently
93 BitForex QTUM/ETH $13,242,817 $147.86 0.22% Spot Percentage Recently
94 CHAOEX DASH/ETH $13,125,702 $147.86 0.21% Spot Percentage Recently
95 Sistemkoin ETH/TRY $12,229,318 $144.57 0.20% Spot Percentage Recently
96 Iquant ETH/USDT $12,138,678 $148.99 0.20% Spot Percentage Recently
97 BiteBTC ETH/CNY $11,416,679 $164.59 0.19% Spot Percentage Recently
98 CoinZest COZ/ETH ** $11,082,092 $124.07 0.18% Spot Transaction Mining Recently
99 LocalTrade ETH/LTC $10,985,047 $147.21 0.18% Spot Percentage Recently
100 Kryptono GTO/ETH $10,441,339 $140.76 0.17% Spot Percentage Recently
101 Iquant ETH/BTC $10,085,675 $146.30 0.17% Spot Percentage Recently
102 CoinMex ETH/USDT $9,975,863 $147.28 0.16% Spot Percentage Recently
103 Allcoin ETH/BTC $9,432,605 $147.26 0.15% Spot Percentage Recently
104 RightBTC ETH/BTC $9,430,463 $147.14 0.15% Spot Percentage Recently
105 IDAX XRP/ETH $9,265,574 $145.80 0.15% Spot Percentage Recently
106 P2PB2B DASH/ETH $9,123,211 $135.94 0.15% Spot Percentage Recently
107 EXX EOS/ETH ** $9,089,478 $147.38 0.15% Spot Transaction Mining Recently
108 BitMart EOS/ETH $8,969,656 $147.36 0.15% Spot Percentage Recently
109 Xena Exchange ETH/USDT $8,936,905 $148.12 0.15% Spot Percentage Recently
110 Hotbit GRIN/ETH $8,749,934 $147.25 0.14% Spot Percentage Recently
111 Kryptono ETH/USDT $8,729,548 $146.98 0.14% Spot Percentage Recently
112 Coinsuper LTC/ETH $8,693,310 $147.21 0.14% Spot Percentage Recently
113 Liquid ETH/JPY $8,667,496 $145.03 0.14% Spot Percentage Recently
114 IDCM ETH/BTC $8,614,563 $147.20 0.14% Spot Percentage Recently
115 CHAOEX LTC/ETH $8,177,825 $147.10 0.13% Spot Percentage Recently
116 Exrates ETH/USD $8,115,649 $147.50 0.13% Spot Percentage Recently
117 B2BX ETH/USDT $7,754,544 $146.08 0.13% Spot Percentage Recently
118 Bgogo ABL/ETH ** $7,502,230 $144.80 0.12% Spot Transaction Mining Recently
119 Fatbtc ETH/USDT $7,430,889 $149.29 0.12% Spot Percentage Recently
120 Fatbtc ETH/DAI $7,307,408 $145.27 0.12% Spot Percentage Recently
121 YoBit ETH/BTC $7,169,187 $147.08 0.12% Spot Percentage Recently
122 BitForex NEO/ETH $6,958,916 $147.86 0.11% Spot Percentage Recently
123 55 Global Markets ETH/BTC $6,737,290 $147.06 0.11% Spot Percentage Recently
124 LBank BTS/ETH $6,731,145 $146.49 0.11% Spot Percentage Recently
125 Coinbase Pro ETH/EUR $6,715,797 $144.69 0.11% Spot Percentage Recently
126 OKEx EOS/ETH $6,676,099 $147.40 0.11% Spot Percentage Recently
127 Coinone ETH/KRW $6,661,552 $141.07 0.11% Spot Percentage Recently
128 BitMax LAMB/ETH $6,636,246 $146.98 0.11% Spot Percentage Recently
129 CoinBene ETH/USDT $6,479,400 $147.92 0.11% Spot Percentage Recently
130 55 Global Markets ETH/USDT $6,383,729 $147.33 0.10% Spot Percentage Recently
131 Binance ETH/PAX $6,366,507 $147.20 0.10% Spot Percentage Recently
132 Binance TUSD/ETH $6,282,688 $147.51 0.10% Spot Percentage Recently
133 Binance EOS/ETH $6,045,656 $147.48 0.10% Spot Percentage Recently
134 Cashierest ETH/KRW ** $5,925,050 $140.00 0.10% Spot Transaction Mining Recently
135 Fatbtc ETH/PAX $5,896,070 $121.73 0.00% Spot Percentage 55 hours ago
136 Bitfinex ETH/EUR $5,678,960 $148.73 0.09% Spot Percentage Recently
137 Kryptono EOS/ETH $5,655,179 $152.96 0.09% Spot Percentage Recently
138 BitForex XLM/ETH $5,637,962 $146.24 0.09% Spot Percentage Recently
139 Bitfinex ETH/BTC $5,515,598 $147.09 0.09% Spot Percentage Recently
140 LocalTrade ETH/USDT $5,319,429 $150.99 0.09% Spot Percentage Recently
141 Bit-Z TRX/ETH $5,252,793 $145.95 0.09% Spot Percentage Recently
142 Coinhub ETH/USD $5,223,926 $144.73 0.09% Spot Percentage Recently
143 Bit-Z BZ/ETH $5,049,023 $147.28 0.08% Spot Percentage Recently
144 CHAOEX ZEC/ETH $4,888,834 $147.35 0.08% Spot Percentage Recently
145 Fatbtc EOS/ETH $4,879,967 $155.59 0.08% Spot Percentage Recently
146 Gemini ETH/USD $4,812,689 $144.63 0.08% Spot Percentage Recently
147 DigiFinex EOS/ETH $4,812,498 $147.10 0.08% Spot Percentage Recently
148 TOPBTC ETH/BTC $4,759,481 $147.61 0.08% Spot Percentage Recently
149 CoinMex EOS/ETH $4,621,361 $146.93 0.08% Spot Percentage Recently
150 Binance XRP/ETH $4,599,966 $145.75 0.08% Spot Percentage Recently
151 Coindeal ETH/BTC $4,493,467 $148.16 0.07% Spot Percentage Recently
152 STEX ETH/BTC $4,476,297 $149.13 0.07% Spot Percentage Recently
153 Coinhub ETH/SGD $4,463,675 $142.65 0.07% Spot Percentage Recently
154 55 Global Markets EOS/ETH $4,454,730 $147.20 0.07% Spot Percentage Recently
155 Bilaxy ETH/USDT $4,442,717 $147.49 0.07% Spot Percentage Recently
156 P2PB2B NEO/ETH $4,430,526 $147.35 0.07% Spot Percentage Recently
157 P2PB2B ETC/ETH $4,362,934 $147.02 0.07% Spot Percentage Recently
158 OEX ETH/GUSD $4,276,017 $148.14 0.07% Spot Percentage Recently
159 LATOKEN LA/ETH $4,270,239 $151.89 0.07% Spot Percentage Recently
160 Liquid ONT/ETH $4,260,081 $146.05 0.07% Spot Percentage Recently
161 Cryptonex ETH/CNY $4,232,152 $150.69 0.07% Spot Percentage Recently
162 55 Global Markets LTC/ETH $4,121,330 $147.25 0.07% Spot Percentage Recently
163 P2PB2B BTG/ETH $4,111,469 $146.83 0.07% Spot Percentage Recently
164 BitMart NEO/ETH $4,103,848 $147.78 0.07% Spot Percentage Recently
165 Poloniex ETH/BTC $4,010,846 $146.98 0.07% Spot Percentage Recently
166 Korbit ETH/KRW $3,964,647 $141.24 0.06% Spot Percentage Recently
167 CoinMex GNX/ETH $3,951,865 $146.74 0.06% Spot Percentage Recently
168 itBit ETH/USD $3,932,017 $144.36 0.06% Spot Percentage Recently
169 BitForex DOGE/ETH $3,888,722 $144.99 0.06% Spot Percentage Recently
170 Xena Exchange ETH/BTC $3,820,316 $147.18 0.06% Spot Percentage Recently
171 TOKOK ETH/BTC $3,753,470 $146.92 0.06% Spot Percentage Recently
172 Kraken ETH/BTC $3,678,296 $146.92 0.06% Spot Percentage Recently
173 Cryptonex ETH/KRW $3,638,737 $148.22 0.06% Spot Percentage Recently
174 Bilaxy ETH/BTC $3,622,712 $146.98 0.06% Spot Percentage Recently
175 DigiFinex ETH/TUSD $3,579,916 $147.88 0.06% Spot Percentage Recently
176 Poloniex ETH/USDT $3,560,043 $147.21 0.06% Spot Percentage Recently
177 Coinsuper NEO/ETH $3,544,682 $147.56 0.06% Spot Percentage Recently
178 BW LTC/ETH $3,421,725 $147.50 0.06% Spot Percentage Recently
179 Bitrue ETH/BTC $3,397,845 $147.50 0.06% Spot Percentage Recently
180 BigONE ETH/USDT ** $3,328,567 $146.44 0.05% Spot No Fees Recently
181 GOPAX ETH/KRW $3,296,833 $140.98 0.05% Spot Percentage Recently
182 RightBTC ETH/USD $3,213,248 $146.71 0.05% Spot Percentage Recently
183 CHAOEX ETH/BTC $3,206,386 $147.19 0.05% Spot Percentage Recently
184 Bitstamp ETH/EUR $3,173,339 $144.77 0.05% Spot Percentage Recently
185 Bitrabbit ETH/BTC $3,165,973 $147.12 0.05% Spot Percentage Recently
186 Binance FUEL/ETH $3,122,395 $147.49 0.05% Spot Percentage Recently
187 ABCC ETH/BTC ** $3,120,652 $147.88 0.05% Spot Transaction Mining Recently
188 HitBTC EOS/ETH $3,047,317 * $147.45 0.05% Spot Percentage Recently
189 Bitstamp ETH/BTC $2,966,048 $147.09 0.05% Spot Percentage Recently
190 Kryptono MEDX/ETH $2,956,452 $140.93 0.05% Spot Percentage Recently
191 Bittrex ETH/BTC $2,878,508 $147.07 0.05% Spot Percentage Recently
192 Kryptono XPX/ETH $2,875,216 $147.75 0.05% Spot Percentage Recently
193 Hotbit NEXO/ETH $2,869,034 $147.44 0.05% Spot Percentage Recently
194 Binance HOT/ETH $2,845,742 $146.77 0.05% Spot Percentage Recently
195 55 Global Markets ETC/ETH $2,779,326 $146.76 0.05% Spot Percentage Recently
196 CoinEgg ETH/BTC $2,776,634 $147.42 0.05% Spot Percentage Recently
197 UEX ETH/USDT $2,774,351 $147.35 0.05% Spot Percentage Recently
198 Cryptonex ETH/INR $2,758,831 $147.42 0.05% Spot Percentage Recently
199 DigiFinex XRP/ETH $2,731,060 $146.03 0.04% Spot Percentage Recently
200 LBank PLY/ETH $2,644,293 $146.90 0.04% Spot Percentage Recently
201 LBank PLY/ETH $2,644,293 $147.09 0.04% Spot Percentage Recently
202 Livecoin ETH/BTC $2,643,356 $147.05 0.04% Spot Percentage Recently
203 Coinbase Pro ETH/BTC $2,636,256 $146.89 0.04% Spot Percentage Recently
204 Kryptono TUSD/ETH $2,622,339 $129.28 0.04% Spot Percentage Recently
205 EXX QTUM/ETH ** $2,564,880 $148.12 0.04% Spot Transaction Mining Recently
206 OOOBTC ETH/BTC $2,542,351 $146.80 0.04% Spot Percentage Recently
207 Bitlish ETH/USD $2,541,780 $145.00 0.04% Spot Percentage Recently
208 LATOKEN POWR/ETH $2,531,508 $145.91 0.04% Spot Percentage Recently
209 Cryptonex ETH/JPY $2,516,129 $147.94 0.04% Spot Percentage Recently
210 Kryptono XEM/ETH $2,490,073 $143.37 0.04% Spot Percentage Recently
211 Bittrex ETH/USD $2,386,634 $144.56 0.04% Spot Percentage Recently
212 Bitinka ETH/BTC $2,371,682 $146.85 0.04% Spot Percentage Recently
213 HitBTC XLM/ETH $2,354,915 $145.90 0.04% Spot Percentage Recently
214 IDAX TRX/ETH $2,323,483 $145.99 0.04% Spot Percentage Recently
215 UEX ETH/BTC $2,315,392 $147.11 0.04% Spot Percentage Recently
216 Kryptono XLM/ETH $2,285,711 $142.20 0.04% Spot Percentage Recently
217 BtcTurk ETH/TRY $2,284,685 $144.02 0.04% Spot Percentage Recently
218 Binance BNB/ETH $2,270,620 $147.66 0.04% Spot Percentage Recently
219 Hotbit BU/ETH $2,242,028 $148.28 0.04% Spot Percentage Recently
220 CoinMex ETH/BTC $2,240,172 $147.17 0.04% Spot Percentage Recently
221 Fatbtc QNT/ETH $2,235,683 $139.28 0.04% Spot Percentage Recently
222 OKEx ETC/ETH $2,217,833 $146.99 0.04% Spot Percentage Recently
223 Exmo ETH/USD $2,109,669 $147.65 0.03% Spot Percentage Recently
224 CoinEgg ETH/USDT $2,050,407 $147.44 0.03% Spot Percentage Recently
225 CHAOEX EOS/ETH $2,036,640 $147.37 0.03% Spot Percentage Recently
226 Cryptonex ETH/TRY $2,013,700 $150.66 0.03% Spot Percentage Recently
227 RightBTC EOS/ETH $1,984,338 $147.34 0.03% Spot Percentage Recently
228 OKEx XRP/ETH $1,932,412 $145.70 0.03% Spot Percentage Recently
229 GDAC ETH/KRW $1,928,288 $140.00 0.03% Spot Percentage Recently
230 Coinbase Pro ETH/GBP $1,927,921 $144.88 0.03% Spot Percentage Recently
231 Bit-Z MCO/ETH $1,882,312 $146.56 0.03% Spot Percentage Recently
232 COSS ETH/USDT $1,867,681 $147.32 0.03% Spot Percentage Recently
233 Bitrabbit ETH/USDT $1,860,529 $147.38 0.03% Spot Percentage Recently
234 HitBTC DASH/ETH $1,845,985 $148.27 0.03% Spot Percentage Recently
235 Bittrex ETH/USDT $1,841,487 $146.83 0.03% Spot Percentage Recently
236 DOBI Exchange ABBC/ETH $1,780,128 $127.70 0.03% Spot Percentage Recently
237 55 Global Markets BAT/ETH $1,759,250 $146.95 0.03% Spot Percentage Recently
238 Kryptono ETH/BTC $1,749,389 $142.69 0.03% Spot Percentage Recently
239 Cryptonex ETH/AED $1,705,151 $148.30 0.03% Spot Percentage Recently
240 Binance LTC/ETH $1,694,814 $147.28 0.03% Spot Percentage Recently
241 Bitlish ETH/BTC $1,689,932 $147.43 0.03% Spot Percentage Recently
242 ABCC ETH/USDT ** $1,664,671 $147.94 0.03% Spot Transaction Mining Recently
243 Hotbit BEAM/ETH $1,657,251 $146.64 0.03% Spot Percentage Recently
244 DragonEX ETH/BTC $1,654,647 $147.50 0.03% Spot Percentage Recently
245 LocalTrade ETH/BTC $1,632,597 $127.62 0.03% Spot Percentage Recently
246 CoinMex DPY/ETH $1,631,596 $146.94 0.03% Spot Percentage Recently
247 Binance TRX/ETH $1,626,724 $146.54 0.03% Spot Percentage Recently
248 Bitinka LET/ETH $1,625,990 $149.81 0.03% Spot Percentage Recently
249 Kryptono TRX/ETH $1,601,772 $137.13 0.03% Spot Percentage Recently
250 B2BX ETH/BTC $1,586,696 $146.71 0.03% Spot Percentage Recently
251 Cryptonex ETH/RUB $1,586,143 $149.34 0.03% Spot Percentage Recently
252 Huobi Global DAC/ETH $1,585,364 $147.42 0.03% Spot Percentage Recently
253 Bitfinex ETH/JPY $1,580,526 $148.71 0.03% Spot Percentage Recently
254 ZB.COM ETH/ZB ** $1,567,515 $137.27 0.03% Spot Unknown Recently
255 Coinhub ETH/BTC $1,564,701 $147.27 0.03% Spot Percentage Recently
256 ABCC XRP/ETH ** $1,551,713 $144.76 0.03% Spot Transaction Mining Recently
257 Liquid ETH/USD $1,539,691 $146.16 0.03% Spot Percentage Recently
258 Fatbtc HOT/ETH $1,539,382 $141.21 0.03% Spot Percentage Recently
259 HitBTC ETH/DAI $1,539,375 $147.65 0.03% Spot Percentage Recently
260 Cryptonex ETH/BRL $1,499,981 $148.78 0.02% Spot Percentage Recently
261 55 Global Markets DASH/ETH $1,407,964 $148.10 0.02% Spot Percentage Recently
262 Exmo XRP/ETH $1,403,974 $145.54 0.02% Spot Percentage Recently
263 Hotbit UBT/ETH $1,393,705 $147.34 0.02% Spot Percentage Recently
264 BitMax ETH/USDT $1,379,481 $147.05 0.02% Spot Percentage Recently
265 Binance NPXS/ETH $1,376,525 $147.22 0.02% Spot Percentage Recently
266 Binance ETH/USDC $1,366,187 $145.74 0.02% Spot Percentage Recently
267 Bitrue ETH/USDT $1,361,022 $147.75 0.02% Spot Percentage Recently
268 ABCC DASH/ETH ** $1,356,548 $148.29 0.02% Spot Transaction Mining Recently
269 TOPBTC ETH/USDT $1,352,714 $148.59 0.02% Spot Percentage Recently
270 P2PB2B XLM/ETH $1,330,178 $145.91 0.02% Spot Percentage Recently
271 Fatbtc TRX/ETH $1,321,744 $139.60 0.02% Spot Percentage Recently
272 LATOKEN SNT/ETH $1,286,482 $146.63 0.02% Spot Percentage Recently
273 Coinall ETH/USDT ** $1,255,022 $147.64 0.02% Spot Transaction Mining Recently
274 Bitinka ETH/DAI $1,241,345 $148.26 0.02% Spot Percentage Recently
275 BtcTrade.im ETH/BTC $1,232,226 $146.94 0.02% Spot Percentage Recently
276 Bitfinex EOS/ETH $1,222,891 $147.11 0.02% Spot Percentage Recently
277 ABCC LTC/ETH ** $1,220,830 $148.11 0.02% Spot Transaction Mining Recently
278 Instant Bitex ETH/BTC ** $1,200,459 $147.20 0.02% Spot Unknown Recently
279 LBank OCN/ETH $1,198,933 $148.10 0.02% Spot Percentage Recently
280 Bit-Z MOL/ETH $1,191,410 $143.28 0.02% Spot Percentage Recently
281 BBX ETH/USDT $1,188,354 $147.42 0.02% Spot Percentage Recently
282 Bitbank ETH/BTC $1,182,489 $147.08 0.02% Spot Percentage Recently
283 Cryptonex ETH/UAH $1,180,759 $149.81 0.02% Spot Percentage Recently
284 Cryptonex ETH/VND $1,165,811 $148.38 0.02% Spot Percentage Recently
285 CEX.IO ETH/USD $1,157,265 $145.83 0.02% Spot Percentage Recently
286 LATOKEN XLM/ETH $1,154,152 $145.83 0.02% Spot Percentage Recently
287 Exmo ETH/BTC $1,150,681 $146.11 0.02% Spot Percentage Recently
288 CoinBene ETH/BTC $1,139,851 $147.54 0.02% Spot Percentage Recently
289 HitBTC ZEC/ETH $1,120,534 $147.66 0.02% Spot Percentage Recently
290 Coineal ZIL/ETH $1,118,954 $145.53 0.02% Spot Percentage Recently
291 LATOKEN RDN/ETH $1,098,211 $147.23 0.02% Spot Percentage Recently
292 Sistemkoin ETH/BTC $1,095,065 $148.05 0.02% Spot Percentage Recently
293 Cryptology ETH/BTC $1,094,813 $146.53 0.02% Spot Percentage Recently
294 Cryptonex CNX/ETH $1,090,275 $145.27 0.02% Spot Percentage Recently
295 CryptalDash ETH/BTC $1,081,181 $140.83 0.02% Spot Percentage Recently
296 Cryptonex ETH/KZT $1,076,442 $149.21 0.02% Spot Percentage Recently
297 Gate.io EOS/ETH $1,074,430 $146.65 0.02% Spot Percentage Recently
298 Bitrabbit EOS/ETH $1,071,602 $147.18 0.02% Spot Percentage Recently
299 OasisDEX ETH/DAI $1,069,771 $149.40 0.02% Spot Percentage Recently
300 MBAex ETH/USDT $1,042,439 $148.40 0.02% Spot Percentage Recently
301 LBank ELA/ETH $1,033,807 $148.28 0.02% Spot Percentage Recently
302 HitBTC ETC/ETH $1,027,269 $147.23 0.02% Spot Percentage Recently
303 Huobi Global TRX/ETH $1,021,492 $146.07 0.02% Spot Percentage Recently
304 Bit-Z ABBC/ETH $1,017,615 $140.34 0.02% Spot Percentage Recently
305 Rfinex TRX/ETH $1,009,089 $146.23 0.02% Spot Percentage Recently
306 LBank CS/ETH $1,007,045 $147.98 0.02% Spot Percentage Recently
307 LATOKEN SALT/ETH $1,000,911 $147.16 0.02% Spot Percentage Recently
308 DigiFinex ETC/ETH $986,682 $146.50 0.02% Spot Percentage Recently
309 Bancor Network BNT/ETH $973,483 $146.35 0.02% Spot Percentage 7 hours ago
310 OpenLedger DEX ETH/BTS $961,364 $146.10 0.02% Spot Percentage Recently
311 Hotbit CHX/ETH $953,560 $147.35 0.02% Spot Percentage Recently
312 Coinhub ETC/ETH $949,997 $147.47 0.02% Spot Percentage Recently
313 CoinEgg QTUM/ETH $949,291 $151.61 0.02% Spot Percentage Recently
314 Cryptonex ETH/MYR $945,148 $150.70 0.02% Spot Percentage Recently
315 BitMart ZRX/ETH $941,779 $146.17 0.02% Spot Percentage Recently
316 DragonEX NEO/ETH $940,593 $148.25 0.02% Spot Percentage Recently
317 Hotbit BOX/ETH $935,114 $152.18 0.02% Spot Percentage Recently
318 Fatbtc VERI/ETH $929,333 $147.76 0.02% Spot Percentage Recently
319 OpenLedger DEX XRP/ETH $929,173 $145.19 0.02% Spot Percentage Recently
320 Hotbit EDR/ETH $915,710 $136.35 0.01% Spot Percentage Recently
321 CoinTiger TRX/ETH $915,707 $146.11 0.01% Spot Percentage Recently
322 55 Global Markets ZEC/ETH $909,806 $147.64 0.01% Spot Percentage Recently
323 HitBTC QTUM/ETH $909,791 $147.53 0.01% Spot Percentage Recently
324 BiteBTC XMR/ETH $908,785 $148.94 0.01% Spot Percentage Recently
325 Bitfinex ETH/GBP $904,111 $148.64 0.01% Spot Percentage Recently
326 BW EOS/ETH $894,087 $147.40 0.01% Spot Percentage Recently
327 OKEx LTC/ETH $893,765 $147.18 0.01% Spot Percentage Recently
328 Cryptonex ETH/GBP $878,262 $149.62 0.01% Spot Percentage Recently
329 BW XRP/ETH $876,939 $148.72 0.01% Spot Percentage Recently
330 Bibox BCH/ETH $873,767 $147.21 0.01% Spot Percentage Recently
331 BitMart XRP/ETH $870,772 $145.75 0.01% Spot Percentage Recently
332 P2PB2B DOGE/ETH $869,336 $145.71 0.01% Spot Percentage Recently
333 Huobi Global HT/ETH $868,945 $147.30 0.01% Spot Percentage Recently
334 Hotbit TUSD/ETH $864,659 $147.50 0.01% Spot Percentage Recently
335 Hotbit PAT/ETH $858,909 $146.32 0.01% Spot Percentage Recently
336 ABCC AT/ETH ** $849,927 $146.97 0.01% Spot Transaction Mining Recently
337 OKEx TRUE/ETH $846,020 $147.97 0.01% Spot Percentage Recently
338 Coinall ETH/BTC ** $842,056 $147.17 0.01% Spot Transaction Mining Recently
339 55 Global Markets OMG/ETH $836,708 $147.37 0.01% Spot Percentage Recently
340 Hotbit QNT/ETH $836,484 $147.48 0.01% Spot Percentage Recently
341 CoinMex ETC/ETH $834,596 $146.88 0.01% Spot Percentage Recently
342 P2PB2B BNB/ETH $833,684 $146.73 0.01% Spot Percentage Recently
343 Hotbit NPXSXEM/ETH $832,445 $154.70 0.01% Spot Percentage Recently
344 LBank SKM/ETH $813,689 $148.74 0.01% Spot Percentage Recently
345 BW TRUE/ETH $813,331 $147.07 0.01% Spot Percentage Recently
346 Hotbit TOMO/ETH $810,072 $148.42 0.01% Spot Percentage Recently
347 BitMax ETH/BTC $809,960 $147.08 0.01% Spot Percentage Recently
348 Huobi Global OMG/ETH $809,692 $147.07 0.01% Spot Percentage Recently
349 Binance ADA/ETH $807,015 $147.32 0.01% Spot Percentage Recently
350 BitMart TRX/ETH $800,822 $145.79 0.01% Spot Percentage Recently
351 Kryptono XRP/ETH $794,023 $143.54 0.01% Spot Percentage Recently
352 Hotbit ONG/ETH $793,226 $162.12 0.01% Spot Percentage Recently
353 Coinsquare ETH/BTC $787,893 $148.54 0.01% Spot Percentage Recently
354 Hotbit PAX/ETH $786,081 $146.33 0.01% Spot Percentage Recently
355 Bit-Z USC/ETH $781,112 $146.96 0.01% Spot Percentage Recently
356 Cryptonex ETH/PLN $777,723 $148.74 0.01% Spot Percentage Recently
357 55 Global Markets GVT/ETH $777,246 $147.01 0.01% Spot Percentage Recently
358 Hotbit WEB/ETH $772,381 $141.35 0.01% Spot Percentage Recently
359 OKEx SWFTC/ETH $770,579 $146.86 0.01% Spot Percentage Recently
360 Coinsuper BCHABC/ETH $769,894 $147.40 0.01% Spot Percentage Recently
361 LBank PST/ETH $758,640 $153.41 0.01% Spot Percentage Recently
362 BitForex TUSD/ETH $743,151 $147.28 0.01% Spot Percentage Recently
363 LATOKEN LOOM/ETH $739,057 $146.14 0.01% Spot Percentage Recently
364 BiteBTC ETH/BTC $735,624 $148.16 0.01% Spot Percentage Recently
365 Binance ZIL/ETH $732,279 $145.43 0.01% Spot Percentage Recently
366 BitMart OMG/ETH $732,127 $147.14 0.01% Spot Percentage Recently
367 Bitinka ETH/BRL $724,678 $148.95 0.01% Spot Percentage Recently
368 LATOKEN AION/ETH $719,328 $148.20 0.01% Spot Percentage Recently
369 Binance XLM/ETH $718,199 $146.50 0.01% Spot Percentage Recently
370 DragonEX AE/ETH $713,681 $147.41 0.01% Spot Percentage Recently
371 Coinhub LTC/ETH $713,480 $147.51 0.01% Spot Percentage Recently
372 LBank NAS/ETH $713,130 $147.90 0.01% Spot Percentage Recently
373 Gate.io ETH/BTC $712,660 $147.15 0.01% Spot Percentage Recently
374 BitMart APL/ETH $708,968 $148.02 0.01% Spot Percentage Recently
375 DigiFinex TRX/ETH $673,314 $147.00 0.01% Spot Percentage Recently
376 Coinbit ETH/KRW $672,726 $141.77 0.01% Spot Percentage Recently
377 Mercatox ETH/BTC $670,405 $148.50 0.01% Spot Percentage Recently
378 BiteBTC BCHABC/ETH $663,814 $146.00 0.01% Spot Percentage Recently
379 Binance ARK/ETH $661,881 $144.10 0.01% Spot Percentage Recently
380 Hotbit HOT/ETH $659,635 $147.08 0.01% Spot Percentage Recently
381 KuCoin ETH/USDT $654,097 $134.55 0.00% Spot Percentage 33 hours ago
382 Rfinex SNT/ETH $645,241 $147.20 0.01% Spot Percentage Recently
383 Cryptonex ETH/COP $641,167 $148.19 0.01% Spot Percentage Recently
384 BitMax XTZ/ETH $636,366 $146.58 0.01% Spot Percentage Recently
385 Cobinhood ETH/USDT ** $634,962 $147.24 0.01% Spot No Fees Recently
386 UEX ZIL/ETH $629,296 $146.00 0.01% Spot Percentage Recently
387 Neraex ETH/USD ** $627,709 $145.88 0.01% Spot No Fees Recently
388 DragonEX LTC/ETH $621,924 $147.49 0.01% Spot Percentage Recently
389 KuCoin ETH/BTC $621,233 $142.71 0.00% Spot Percentage 33 hours ago
390 Binance NEO/ETH $616,987 $147.78 0.01% Spot Percentage Recently
391 Kryptono LYL/ETH $614,159 $147.71 0.01% Spot Percentage Recently
392 BitMart QTUM/ETH $613,675 $147.98 0.01% Spot Percentage Recently
393 ABCC EOS/ETH ** $603,368 $147.85 0.01% Spot Transaction Mining Recently
394 DragonEX QTUM/ETH $598,151 $147.63 0.01% Spot Percentage Recently
395 55 Global Markets ZRX/ETH $596,809 $146.17 0.01% Spot Percentage Recently
396 Coinsuper XRP/ETH $594,165 $145.84 0.01% Spot Percentage Recently
397 Bitsane XRP/ETH $594,062 $144.26 0.01% Spot Percentage Recently
398 CPDAX ETH/KRW $580,026 $141.20 0.01% Spot Percentage Recently
399 UPbit ETH/BTC $578,919 $147.41 0.01% Spot Percentage Recently
400 Kryptono KNOW/ETH $576,298 $140.46 0.01% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 147.10 USD
Market Rank #2
Market Cap 15,434,200,433 USD
24h Volume 5,496,348,182 USD
Circulating Supply 104,920,296 ETH
Total Supply 104,920,296 ETH
Max Supply No Data
Yesterday's Open / Close $133.03 USD / $146.10 USD
Yesterday's High / Low $147.69 USD / $133.00 USD
Yesterday's Change +13.07 USD (+9.82%)
Yesterday's Volume $5,387,525,773 USD