Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

232.34 USD (5.25%)
0.02126782 BTC (1.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,855,791,839 USD
2,275,264 BTC
Volume (24h)
7,986,925,528 USD
731,112 BTC
Circulating Supply
106,981,534 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN ETH/BTC $958,476,898 $232.30 12.00% Spot Percentage Recently
2 CoinEgg LTC/ETH $407,697,068 $231.56 5.10% Spot Percentage Recently
3 LATOKEN ETH/USDT $261,864,394 $232.81 3.28% Spot Percentage Recently
4 Coineal ETH/USDT $260,267,582 $232.85 3.26% Spot Percentage Recently
5 IDAX ETH/BTC $225,728,193 $232.28 2.83% Spot Percentage Recently
6 BitMart ETH/BTC $208,031,835 $232.30 2.60% Spot Percentage Recently
7 Fatbtc ETH/BTC $166,254,016 $225.09 2.08% Spot Percentage Recently
8 OEX ETH/USDT $165,476,401 $232.99 2.07% Spot Percentage Recently
9 BitMart ETH/USDT $156,972,122 $232.84 1.97% Spot Percentage Recently
10 IDAX ETH/USDT $153,232,763 $232.80 1.92% Spot Percentage Recently
11 BW.com ETH/USDT $136,351,861 $232.80 1.71% Spot Percentage Recently
12 BITKER ETH/USDT $134,241,439 $232.11 1.68% Spot Percentage Recently
13 Bit-Z ETH/USDT $127,609,167 $232.83 1.60% Spot Percentage Recently
14 LBank ETH/BTC $121,627,622 $231.97 1.52% Spot Percentage Recently
15 Hotbit ETH/USDT $110,674,397 $232.88 1.39% Spot Percentage Recently
16 BitForex ETH/USDT $108,420,520 $232.77 1.36% Spot Percentage Recently
17 LBank ETH/USDT $105,090,303 $232.95 1.32% Spot Percentage Recently
18 Bibox ETH/BTC $103,221,128 $232.46 1.29% Spot Percentage Recently
19 Bibox ETH/USDT $103,200,428 $232.95 1.29% Spot Percentage Recently
20 Huobi Global ETH/USDT $100,866,803 $232.96 1.26% Spot Percentage Recently
21 OKEx ETH/USDT $90,961,055 $232.81 1.14% Spot Percentage Recently
22 LATOKEN LTC/ETH $87,909,514 $244.53 1.10% Spot Percentage Recently
23 DigiFinex ETH/USDT $78,352,419 $232.74 0.98% Spot Percentage Recently
24 HitBTC ETH/USDT $77,866,931 $232.64 0.97% Spot Percentage Recently
25 Coineal ETH/BTC $76,969,734 $232.30 0.96% Spot Percentage Recently
26 Bibox LTC/ETH $73,536,160 $231.72 0.92% Spot Percentage Recently
27 IDCM ETH/USDT $73,443,819 $232.84 0.92% Spot Percentage Recently
28 Bilaxy ETH/USDT $70,542,975 $232.61 0.88% Spot Percentage Recently
29 ZB.COM ETH/USDT $70,043,691 $232.83 0.88% Spot Percentage Recently
30 Binance ETH/USDT $69,849,937 $232.85 0.87% Spot Percentage Recently
31 ZB.COM ETH/BTC $69,847,473 $232.40 0.87% Spot Percentage Recently
32 BITKER ETH/BTC $67,392,069 $232.35 0.84% Spot Percentage Recently
33 Bilaxy ETH/BTC $65,387,301 $232.28 0.82% Spot Percentage Recently
34 CoinBene ETH/BTC $63,610,154 $232.29 0.80% Spot Percentage Recently
35 RightBTC ETH/BTC $57,918,373 $228.97 0.73% Spot Percentage Recently
36 Hotbit ETH/BTC $55,537,486 $232.42 0.70% Spot Percentage Recently
37 Simex ETH/BTC $53,352,064 $232.38 0.67% Spot Percentage Recently
38 Fatbtc ETH/USDT $52,499,657 $228.26 0.66% Spot Percentage Recently
39 Dcoin ETH/USDT $50,696,270 $232.86 0.63% Spot Percentage Recently
40 Fatbtc ETH/CNY $47,566,764 $226.21 0.60% Spot Percentage Recently
41 KuCoin ETH/USDT $46,632,278 $233.00 0.58% Spot Percentage Recently
42 IDCM ETH/BTC $44,915,824 $231.61 0.56% Spot Percentage Recently
43 DigiFinex ETH/BTC $44,790,544 $232.23 0.56% Spot Percentage Recently
44 BKEX ETH/USDT $44,694,405 $221.00 0.56% Spot Percentage Recently
45 HitBTC ETH/BTC $43,227,345 $232.30 0.54% Spot Percentage Recently
46 CoinTiger ETH/USDT $42,526,631 $232.75 0.53% Spot Percentage Recently
47 LBank ZEC/ETH $41,613,911 $232.08 0.52% Spot Percentage Recently
48 Bitrabbit ETH/USDT $41,370,488 $232.64 0.52% Spot Percentage Recently
49 55 Global Markets ETH/USDT $40,278,879 $232.73 0.50% Spot Percentage Recently
50 TOKOK ETH/USDT $38,498,098 $232.84 0.48% Spot Percentage Recently
51 Bibox EOS/ETH $38,425,008 $232.03 0.48% Spot Percentage Recently
52 Hotbit ATOM/ETH $37,002,610 $232.09 0.46% Spot Percentage Recently
53 Binance ETH/BTC $36,818,896 $232.30 0.46% Spot Percentage Recently
54 CoinTiger ETH/BITCNY $36,155,067 $232.25 0.45% Spot Percentage Recently
55 Simex ETH/USD $33,225,350 $232.19 0.42% Spot Percentage Recently
56 OKEx ETH/BTC $31,627,374 $232.30 0.40% Spot Percentage Recently
57 Upbit ETH/KRW $30,039,663 $233.02 0.38% Spot Percentage Recently
58 Dcoin ETH/BTC $29,724,854 $232.31 0.37% Spot Percentage Recently
59 Bitrabbit ETH/BTC $28,382,953 $232.30 0.36% Spot Percentage Recently
60 BITKER ETC/ETH $28,358,733 $232.46 0.36% Spot Percentage Recently
61 Bit-Z ETH/BTC $28,074,151 $232.27 0.35% Spot Percentage Recently
62 BitForex ETH/BTC $27,805,553 $232.25 0.35% Spot Percentage Recently
63 CoinEgg QTUM/ETH $26,325,716 $232.11 0.33% Spot Percentage Recently
64 Coinsbit ETH/BTC $25,703,411 $236.05 0.32% Spot Percentage Recently
65 Bibox ONT/ETH $24,690,876 $232.47 0.31% Spot Percentage Recently
66 Bibox BCH/ETH $24,211,618 $230.66 0.30% Spot Percentage Recently
67 Kryptono ETH/USDT $24,069,534 $232.80 0.30% Spot Percentage Recently
68 Bibox XRP/ETH $23,881,849 $231.56 0.30% Spot Percentage Recently
69 Coinbase Pro ETH/USD $23,602,259 $232.34 0.30% Spot Percentage Recently
70 CoinTiger ETH/BTC $23,521,721 $232.37 0.29% Spot Percentage Recently
71 Hotbit EOS/ETH $22,479,054 $231.59 0.28% Spot Percentage Recently
72 OKEx EGT/ETH $22,196,492 $232.22 0.28% Spot Percentage Recently
73 KuCoin ETH/BTC $21,128,189 $232.37 0.26% Spot Percentage Recently
74 BitForex NEO/ETH $20,967,402 $231.90 0.26% Spot Percentage Recently
75 55 Global Markets ETH/BTC $20,896,617 $232.24 0.26% Spot Percentage Recently
76 Bibox ETC/ETH $20,639,243 $232.43 0.26% Spot Percentage Recently
77 LATOKEN XLM/ETH $20,275,783 $235.29 0.25% Spot Percentage Recently
78 Hotbit LTC/ETH $19,871,685 $231.98 0.25% Spot Percentage Recently
79 Hotbit ALGO/ETH $19,549,900 $232.79 0.24% Spot Percentage Recently
80 Fatbtc EOS/ETH $19,408,441 $238.53 0.24% Spot Percentage Recently
81 KuCoin EOS/ETH $19,292,655 $232.16 0.24% Spot Percentage Recently
82 Cryptonex ETH/BTC $18,761,784 $232.54 0.23% Spot Percentage Recently
83 Hotbit BEAM/ETH $18,757,144 $232.35 0.23% Spot Percentage Recently
84 DragonEX ETH/USDT $17,842,155 $233.03 0.22% Spot Percentage Recently
85 Bitfinex ETH/USD $17,694,983 $231.49 0.22% Spot Percentage Recently
86 Bibox NEO/ETH $16,886,595 $232.51 0.21% Spot Percentage Recently
87 Hotbit SNTVT/ETH $16,620,792 $232.44 0.21% Spot Percentage Recently
88 LBank QTUM/ETH $16,562,440 $233.14 0.21% Spot Percentage Recently
89 KuCoin LTC/ETH $16,521,200 $231.19 0.21% Spot Percentage Recently
90 CoinBene ETH/USDT $16,474,232 $232.74 0.21% Spot Percentage Recently
91 KuCoin BCHSV/ETH $16,114,030 $232.27 0.20% Spot Percentage Recently
92 Bitinka ETH/USDT $15,766,379 $234.22 0.20% Spot Percentage Recently
93 Huobi Global ETH/BTC $15,651,810 $232.33 0.20% Spot Percentage Recently
94 OKEx EOS/ETH $14,732,096 $232.12 0.18% Spot Percentage Recently
95 BitForex ETH/TUSD $14,093,893 $233.02 0.18% Spot Percentage Recently
96 Sistemkoin ETH/TRY $12,796,205 $232.68 0.16% Spot Percentage Recently
97 KuCoin XRP/ETH $12,573,510 $231.40 0.16% Spot Percentage Recently
98 Bibox BTM/ETH $12,313,659 $232.48 0.15% Spot Percentage Recently
99 Exrates ETH/BTC $12,257,833 $232.07 0.15% Spot Percentage Recently
100 OKEx ETC/ETH $12,071,329 $232.37 0.15% Spot Percentage Recently
101 OKEx TRX/ETH $12,060,829 $232.32 0.15% Spot Percentage Recently
102 TOKOK ETH/BTC $11,672,627 $232.09 0.15% Spot Percentage Recently
103 Kraken ETH/USD $11,577,869 $232.15 0.14% Spot Percentage Recently
104 KuCoin TRX/ETH $11,152,785 $232.81 0.14% Spot Percentage Recently
105 BHEX ETH/USDT $11,014,485 $232.97 0.14% Spot Percentage Recently
106 IDAX TRX/ETH $10,873,564 $232.45 0.14% Spot Percentage Recently
107 CoinEx ETH/USDT $10,788,770 $232.89 0.14% Spot Percentage Recently
108 P2PB2B ETH/BTC $10,357,564 $232.31 0.13% Spot Percentage Recently
109 LBank EOS/ETH $9,777,208 $232.49 0.12% Spot Percentage Recently
110 Hotbit GRIN/ETH $9,647,944 * $238.66 0.12% Spot Percentage Recently
111 Coinsbit ETH/USD $9,595,206 $231.37 0.12% Spot Percentage Recently
112 DOBI Exchange ETH/USDT $9,498,614 $216.89 0.12% Spot Percentage Recently
113 Gate.io ETH/USDT $9,253,976 $233.01 0.12% Spot Percentage Recently
114 CoinEgg ETH/USDT $9,210,489 $233.11 0.12% Spot Percentage Recently
115 Kraken ETH/EUR $8,991,240 $232.85 0.11% Spot Percentage Recently
116 CoinMex EOS/ETH $8,825,924 $232.06 0.11% Spot Percentage Recently
117 HitBTC EOS/ETH $8,727,870 $232.26 0.11% Spot Percentage Recently
118 BITKER EOS/ETH $8,696,202 $232.18 0.11% Spot Percentage Recently
119 Hotbit VOLLAR/ETH $8,564,817 $232.73 0.11% Spot Percentage Recently
120 KuCoin BCHABC/ETH $8,520,913 $230.65 0.11% Spot Percentage Recently
121 IDAX EOS/ETH $8,325,890 $232.08 0.10% Spot Percentage Recently
122 BitMax ETH/USDT $8,269,874 $232.68 0.10% Spot Percentage Recently
123 Coinone ETH/KRW $7,889,433 $233.06 0.10% Spot Percentage Recently
124 Bibox ATOM/ETH $7,715,462 $232.46 0.10% Spot Percentage Recently
125 YoBit ETH/BTC $7,598,016 $232.66 0.10% Spot Percentage Recently
126 DigiFinex EOS/ETH $7,543,221 $232.36 0.09% Spot Percentage Recently
127 Hotbit QNT/ETH $7,447,815 $231.93 0.09% Spot Percentage Recently
128 CoinEgg ETH/BTC $7,383,501 $231.75 0.09% Spot Percentage Recently
129 Coinall ETH/USDT $7,378,423 $232.82 0.09% Spot Percentage Recently
130 BitForex EOS/ETH $7,272,279 $232.13 0.09% Spot Percentage Recently
131 DOBI Exchange ETH/BTC $7,050,620 $232.30 0.09% Spot Percentage Recently
132 55 Global Markets OMG/ETH $6,910,095 $232.48 0.09% Spot Percentage Recently
133 Bibox ALGO/ETH $6,617,495 $232.01 0.08% Spot Percentage Recently
134 Bitstamp ETH/USD $6,575,525 $232.10 0.08% Spot Percentage Recently
135 Iquant ETH/USDT $6,119,238 $232.85 0.08% Spot Percentage Recently
136 BitForex XRP/ETH $5,997,387 $231.41 0.08% Spot Percentage Recently
137 Kryptono ETH/BTC $5,851,234 $232.30 0.07% Spot Percentage Recently
138 55 Global Markets ETC/ETH $5,812,677 $232.25 0.07% Spot Percentage Recently
139 DigiFinex ETC/ETH $5,695,964 $232.31 0.07% Spot Percentage Recently
140 BitMart EOS/ETH $5,662,096 $232.12 0.07% Spot Percentage Recently
141 LBank ELA/ETH $5,657,100 $230.67 0.07% Spot Percentage Recently
142 OceanEx VET/ETH $5,626,392 $233.21 0.07% Spot Percentage Recently
143 Coinsuper ETH/USDT $5,589,365 $232.90 0.07% Spot Percentage Recently
144 DigiFinex TRX/ETH $5,567,656 $232.68 0.07% Spot Percentage Recently
145 55 Global Markets LTC/ETH $5,533,446 $231.56 0.07% Spot Percentage Recently
146 Bitrabbit EOS/ETH $5,152,284 $232.25 0.06% Spot Percentage Recently
147 OEX ETH/BTC $5,093,156 * $232.35 0.06% Spot Percentage Recently
148 Cryptonex ETH/USD $4,960,886 $231.23 0.06% Spot Percentage Recently
149 KuCoin KCS/ETH $4,940,069 $232.39 0.06% Spot Percentage Recently
150 Bitfinex ETH/BTC $4,861,570 $232.33 0.06% Spot Percentage Recently
151 Bibox BIX/ETH $4,687,773 $232.65 0.06% Spot Percentage Recently
152 CoinMex ETH/USDT $4,683,680 $232.87 0.06% Spot Percentage Recently
153 Coinbase Pro ETH/BTC $4,614,422 $232.30 0.06% Spot Percentage Recently
154 Bithumb Global ETH/USDT $4,515,087 $233.42 0.06% Spot Percentage Recently
155 Coinhub ETH/USD $4,422,461 $232.11 0.06% Spot Percentage Recently
156 CHAOEX ETH/USDT $4,354,642 $233.24 0.05% Spot Percentage Recently
157 Cryptology ETH/BTC $4,267,279 $233.15 0.05% Spot Percentage Recently
158 Kraken ETH/BTC $4,251,574 $232.30 0.05% Spot Percentage Recently
159 Iquant ETH/BTC $4,202,433 $232.30 0.05% Spot Percentage Recently
160 Coinsuper ETH/USD $4,155,386 $232.33 0.05% Spot Percentage Recently
161 LATOKEN VET/ETH $4,155,097 $228.98 0.05% Spot Percentage Recently
162 ProBit Exchange ETH/KRW $4,141,749 $233.02 0.05% Spot Percentage Recently
163 BBX ETH/USDT $4,114,908 $232.75 0.05% Spot Percentage Recently
164 VinDAX ETH/USDT $4,085,296 $232.44 0.05% Spot Percentage Recently
165 ExtStock ETH/EUR $4,066,530 $226.89 0.05% Spot Percentage Recently
166 HitBTC ETC/ETH $4,041,950 $231.97 0.05% Spot Percentage Recently
167 55 Global Markets EOS/ETH $4,036,514 $232.09 0.05% Spot Percentage Recently
168 IDAX XRP/ETH $3,908,129 $231.45 0.05% Spot Percentage Recently
169 OKEx ORS/ETH $3,867,031 $232.42 0.05% Spot Percentage Recently
170 BITKER ABBC/ETH $3,852,127 $239.04 0.05% Spot Percentage Recently
171 CoinEx ETH/BTC $3,766,338 $232.42 0.05% Spot Percentage Recently
172 HitBTC XLM/ETH $3,667,441 $231.47 0.05% Spot Percentage Recently
173 Cat.Ex EOS/ETH $3,664,894 $233.90 0.05% Spot Percentage Recently
174 Coinhub ETH/SGD $3,653,499 $237.61 0.05% Spot Percentage Recently
175 Sistemkoin ETH/USDT $3,650,132 $234.57 0.05% Spot Percentage Recently
176 HitBTC ADA/ETH $3,577,563 $232.48 0.04% Spot Percentage Recently
177 BITKER NET/ETH $3,537,138 $233.13 0.04% Spot Percentage Recently
178 VinDAX ETH/BTC $3,471,759 $232.19 0.04% Spot Percentage Recently
179 Mercatox ETH/BTC $3,468,260 $233.84 0.04% Spot Percentage Recently
180 Coinlim ETH/USDT $3,420,730 $234.42 0.04% Spot Percentage Recently
181 Bibox OMG/ETH $3,412,298 $232.28 0.04% Spot Percentage Recently
182 Fatbtc FAT/ETH $3,403,604 $238.96 0.04% Spot Percentage Recently
183 Bit-Z ABBC/ETH $3,392,248 $242.74 0.04% Spot Percentage Recently
184 HitBTC QTUM/ETH $3,387,921 $232.19 0.04% Spot Percentage Recently
185 Cryptonex ETH/EUR $3,385,764 $230.98 0.04% Spot Percentage Recently
186 Alterdice ETH/USD $3,362,720 $231.76 0.04% Spot Percentage Recently
187 Gemini ETH/USD $3,351,049 $231.92 0.04% Spot Percentage Recently
188 Bitrue ETH/USDT $3,271,502 $232.28 0.04% Spot Percentage Recently
189 Binance BNB/ETH $3,250,511 $230.02 0.04% Spot Percentage Recently
190 RightBTC ETH/USDT $3,172,080 $221.69 0.04% Spot Percentage Recently
191 P2PB2B BCH/ETH $3,160,351 $231.71 0.04% Spot Percentage Recently
192 LBank INC/ETH $3,129,094 $232.63 0.04% Spot Percentage Recently
193 Huobi Global EOS/ETH $3,099,085 $232.08 0.04% Spot Percentage Recently
194 OKEx OKB/ETH $3,084,368 $231.21 0.04% Spot Percentage Recently
195 CoinMex ETH/BTC $2,999,185 $232.31 0.04% Spot Percentage Recently
196 Bilaxy ALGO/ETH $2,964,284 $232.65 0.04% Spot Percentage Recently
197 Sistemkoin ETH/BTC $2,902,285 $231.81 0.04% Spot Percentage Recently
198 itBit ETH/USD $2,852,746 $232.30 0.04% Spot Percentage Recently
199 Dcoin EOS/ETH $2,840,295 $232.08 0.04% Spot Percentage Recently
200 Hotbit NEXO/ETH $2,829,138 $233.83 0.04% Spot Percentage Recently
201 Hotbit AXE/ETH $2,822,139 $234.39 0.04% Spot Percentage Recently
202 BitForex DASH/ETH $2,755,124 $233.35 0.03% Spot Percentage Recently
203 BHEX ETH/BTC $2,718,699 $232.44 0.03% Spot Percentage Recently
204 Coindeal ETH/BTC $2,654,083 $232.24 0.03% Spot Percentage Recently
205 STEX ETH/BTC $2,577,181 $232.89 0.03% Spot Percentage Recently
206 P2PB2B DASH/ETH $2,552,506 $232.95 0.03% Spot Percentage Recently
207 ExtStock ETH/BTC $2,513,124 $229.86 0.03% Spot Percentage Recently
208 BitForex XLM/ETH $2,508,303 $231.08 0.03% Spot Percentage Recently
209 Cat.Ex DASH/ETH $2,488,622 $234.46 0.03% Spot Percentage Recently
210 Coinbase Pro ETH/EUR $2,483,192 $232.90 0.03% Spot Percentage Recently
211 LBank PST/ETH $2,476,814 $269.05 0.03% Spot Percentage Recently
212 VinDAX LINK/ETH $2,460,313 $231.58 0.03% Spot Percentage Recently
213 Cat.Ex QTUM/ETH $2,452,066 $234.04 0.03% Spot Percentage Recently
214 Livecoin ETH/BTC $2,449,498 $232.22 0.03% Spot Percentage Recently
215 Huobi Global HT/ETH $2,439,879 $230.66 0.03% Spot Percentage Recently
216 HitBTC DASH/ETH $2,431,001 $233.12 0.03% Spot Percentage Recently
217 Kryptono EOS/ETH $2,417,836 $240.92 0.03% Spot Percentage Recently
218 HitBTC XMR/ETH $2,381,604 $231.59 0.03% Spot Percentage Recently
219 OKEx WAVES/ETH $2,378,027 $232.68 0.03% Spot Percentage Recently
220 BitForex QTUM/ETH $2,317,327 $232.30 0.03% Spot Percentage Recently
221 TOKOK ETH/PAX $2,311,050 $233.05 0.03% Spot Percentage Recently
222 ProBit Exchange ETH/USDT $2,287,657 $232.89 0.03% Spot Percentage Recently
223 Hotbit XRP/ETH $2,284,249 $232.71 0.03% Spot Percentage Recently
224 CoinMex LRC/ETH $2,266,660 $231.56 0.03% Spot Percentage Recently
225 VinDAX LTC/ETH $2,254,386 $230.43 0.03% Spot Percentage Recently
226 ExtStock ETH/USD $2,245,676 $229.26 0.03% Spot Percentage Recently
227 Liquid ETH/JPY $2,236,760 $232.09 0.03% Spot Percentage Recently
228 Hotbit BU/ETH $2,215,472 $230.82 0.03% Spot Percentage Recently
229 BtcTrade.im ETH/BTC $2,208,147 $230.78 0.03% Spot Percentage Recently
230 Kryptono ETH/TUSD $2,204,952 $232.92 0.03% Spot Percentage Recently
231 BitForex ADN/ETH $2,203,416 $254.38 0.03% Spot Percentage Recently
232 BKEX BNB/ETH $2,173,338 $235.50 0.03% Spot Percentage Recently
233 BitForex DOGE/ETH $2,130,901 $235.29 0.03% Spot Percentage Recently
234 IDAX ADN/ETH $2,108,085 $223.45 0.03% Spot Percentage Recently
235 Coinsuper ETH/BTC $2,104,066 $232.40 0.03% Spot Percentage Recently
236 Bibox DASH/ETH $2,077,431 $233.25 0.03% Spot Percentage Recently
237 Coinall ETH/BTC $2,049,414 $232.19 0.03% Spot Percentage Recently
238 HitBTC ZEC/ETH $2,034,671 $233.15 0.03% Spot Percentage Recently
239 Hotbit RSR/ETH $2,022,186 $237.34 0.03% Spot Percentage Recently
240 GOPAX ETH/KRW $2,006,962 $232.97 0.03% Spot Percentage Recently
241 P2PB2B ETH/USD $1,996,903 $231.25 0.03% Spot Percentage Recently
242 Cat.Ex ETC/ETH $1,977,465 $233.82 0.02% Spot Percentage Recently
243 Bit-Z BZ/ETH $1,948,918 $230.96 0.02% Spot Percentage Recently
244 P2PB2B ETH/USDT $1,913,185 $232.79 0.02% Spot Percentage Recently
245 Bitrue ETH/BTC $1,912,844 $232.29 0.02% Spot Percentage Recently
246 Coinsbit LTC/ETH $1,910,997 $224.63 0.02% Spot Percentage Recently
247 Binance ETH/USDC $1,904,692 $232.63 0.02% Spot Percentage Recently
248 Binance ETH/PAX $1,871,363 $232.76 0.02% Spot Percentage Recently
249 Binance TRX/ETH $1,839,074 $232.36 0.02% Spot Percentage Recently
250 CHAOEX ETH/BTC $1,824,237 $232.28 0.02% Spot Percentage Recently
251 P2PB2B BTG/ETH $1,795,582 $228.54 0.02% Spot Percentage Recently
252 YunEx ETH/KT $1,788,908 $225.93 0.02% Spot Percentage Recently
253 Exmo ETH/USD $1,782,589 $231.75 0.02% Spot Percentage Recently
254 Coineal EOS/ETH $1,781,170 $232.08 0.02% Spot Percentage Recently
255 Coinall OKB/ETH $1,753,506 $231.21 0.02% Spot Percentage Recently
256 Cat.Ex LTC/ETH $1,737,834 $233.41 0.02% Spot Percentage Recently
257 Coinall ADN/ETH $1,722,773 $245.87 0.02% Spot Percentage Recently
258 Hotbit YEED/ETH $1,702,156 $232.18 0.02% Spot Percentage Recently
259 P2PB2B NEO/ETH $1,675,617 $232.06 0.02% Spot Percentage Recently
260 Bitrabbit NEO/ETH $1,672,949 $232.23 0.02% Spot Percentage Recently
261 Poloniex ETH/BTC $1,667,110 $232.16 0.02% Spot Percentage Recently
262 HitBTC ETH/DAI $1,666,806 $234.32 0.02% Spot Percentage Recently
263 Bittrex ETH/BTC $1,661,698 $232.47 0.02% Spot Percentage Recently
264 BKEX HT/ETH $1,635,003 $226.98 0.02% Spot Percentage Recently
265 Binance WAVES/ETH $1,630,535 $232.26 0.02% Spot Percentage Recently
266 Huobi Global EKT/ETH $1,586,677 $232.20 0.02% Spot Percentage Recently
267 Hotbit LIT/ETH $1,549,054 $239.03 0.02% Spot Percentage Recently
268 Bibox IRIS/ETH $1,542,027 $231.53 0.02% Spot Percentage Recently
269 BitMax ETH/BTC $1,537,309 $232.41 0.02% Spot Percentage Recently
270 BitMart QTUM/ETH $1,534,163 $231.63 0.02% Spot Percentage Recently
271 Binance EOS/ETH $1,501,337 $231.96 0.02% Spot Percentage Recently
272 Bibox ONG/ETH $1,496,689 $232.33 0.02% Spot Percentage Recently
273 Coinsbit ETH/EUR $1,487,951 $211.19 0.02% Spot Percentage Recently
274 Coinhub ETC/ETH $1,485,056 $225.57 0.02% Spot Percentage Recently
275 Hotbit SWM/ETH $1,484,500 $234.23 0.02% Spot Percentage Recently
276 P2PB2B ETC/ETH $1,476,906 $232.19 0.02% Spot Percentage Recently
277 KuCoin FTM/ETH $1,465,733 $231.63 0.02% Spot Percentage Recently
278 Alterdice ETH/BTC $1,460,868 $232.36 0.02% Spot Percentage Recently
279 YunEx ETH/USDT $1,445,889 $233.13 0.02% Spot Percentage Recently
280 OKEx XRP/ETH $1,421,572 $231.45 0.02% Spot Percentage Recently
281 OKEx NEO/ETH $1,404,927 $231.68 0.02% Spot Percentage Recently
282 ProBit Exchange ETH/BTC $1,391,434 $232.31 0.02% Spot Percentage Recently
283 BitMart TRX/ETH $1,371,663 $232.32 0.02% Spot Percentage Recently
284 HitBTC ONT/ETH $1,371,242 $231.84 0.02% Spot Percentage Recently
285 CoinEx ETH/BCH $1,343,999 $230.68 0.02% Spot Percentage Recently
286 HitBTC IOTA/ETH $1,328,748 * $231.80 0.02% Spot Percentage Recently
287 Mercatox VERI/ETH $1,314,166 $235.57 0.02% Spot Percentage Recently
288 BitMart APL/ETH $1,307,097 $231.45 0.02% Spot Percentage Recently
289 Exmo ETH/BTC $1,279,035 $231.76 0.02% Spot Percentage Recently
290 55 Global Markets ZRX/ETH $1,252,238 $232.02 0.02% Spot Percentage Recently
291 BKEX EOS/ETH $1,235,128 $242.82 0.02% Spot Percentage Recently
292 Indodax ETH/IDR $1,224,641 $233.13 0.02% Spot Percentage Recently
293 55 Global Markets BAT/ETH $1,212,878 $232.60 0.02% Spot Percentage Recently
294 Coinsquare ETH/BTC $1,180,894 $233.64 0.01% Spot Percentage Recently
295 VinDAX ONT/ETH $1,176,675 $224.34 0.01% Spot Percentage Recently
296 DigiFinex XRP/ETH $1,174,524 $231.42 0.01% Spot Percentage Recently
297 Bithumb Global QTUM/ETH $1,160,145 $231.33 0.01% Spot Percentage Recently
298 BitMart NEO/ETH $1,159,487 $231.86 0.01% Spot Percentage Recently
299 Binance LINK/ETH $1,154,778 $232.13 0.01% Spot Percentage Recently
300 OceanEx ETH/USDT $1,143,973 $233.10 0.01% Spot Percentage Recently
301 CHAOEX LTC/ETH $1,138,562 $231.54 0.01% Spot Percentage Recently
302 RightBTC ETP/ETH $1,133,773 $225.31 0.01% Spot Percentage Recently
303 Hotbit BOMB/ETH $1,114,449 $232.38 0.01% Spot Percentage Recently
304 BitMax XTZ/ETH $1,113,667 $232.87 0.01% Spot Percentage Recently
305 Bitstamp ETH/EUR $1,101,829 $232.94 0.01% Spot Percentage Recently
306 Binance ETH/TUSD $1,095,336 $233.26 0.01% Spot Percentage Recently
307 Bit-Z TRX/ETH $1,069,577 $232.64 0.01% Spot Percentage Recently
308 VinDAX REP/ETH $1,055,073 $228.60 0.01% Spot Percentage Recently
309 Cryptonex ETH/RUB $1,048,005 $231.34 0.01% Spot Percentage Recently
310 Huobi Global TRX/ETH $1,047,151 $232.81 0.01% Spot Percentage Recently
311 Binance XRP/ETH $1,046,251 $231.36 0.01% Spot Percentage Recently
312 VinDAX BCD/ETH $1,030,033 $211.49 0.01% Spot Percentage Recently
313 Poloniex ETH/USDT $1,028,627 $233.04 0.01% Spot Percentage Recently
314 CoinTiger EOS/ETH $1,021,895 $232.03 0.01% Spot Percentage Recently
315 Hotbit EDR/ETH $1,008,769 $231.20 0.01% Spot Percentage Recently
316 CoinTiger XRP/ETH $999,801 $231.71 0.01% Spot Percentage Recently
317 BitMax COVA/ETH $996,226 $232.01 0.01% Spot Percentage Recently
318 Hotbit UBT/ETH $993,208 $233.28 0.01% Spot Percentage Recently
319 OKEx TRUE/ETH $988,707 $232.23 0.01% Spot Percentage Recently
320 Hotbit NEW/ETH $981,222 $232.04 0.01% Spot Percentage Recently
321 Hotbit NPXSXEM/ETH $973,799 $241.19 0.01% Spot Percentage Recently
322 Bittrex ETH/USD $967,421 $232.26 0.01% Spot Percentage Recently
323 Mercatox 0xBTC/ETH $967,166 $228.57 0.01% Spot Percentage Recently
324 CoinEgg ELA/ETH $967,110 $200.38 0.01% Spot Percentage Recently
325 Bitfinex ETH/EUR $965,673 $231.37 0.01% Spot Percentage Recently
326 LBank PAI/ETH $952,590 $233.33 0.01% Spot Percentage Recently
327 Hotbit PAX/ETH $951,288 $233.92 0.01% Spot Percentage Recently
328 OEX 1SG/ETH $950,985 $232.47 0.01% Spot Percentage Recently
329 BKEX XRP/ETH $949,832 $235.02 0.01% Spot Percentage Recently
330 Hotbit TRAT/ETH $943,858 $232.44 0.01% Spot Percentage Recently
331 OKEx SWFTC/ETH $941,497 $232.36 0.01% Spot Percentage Recently
332 Liquid ETH/USD $930,098 $232.08 0.01% Spot Percentage Recently
333 BitMax NEO/ETH $928,651 $231.88 0.01% Spot Percentage Recently
334 BitMax ADA/ETH $907,008 $233.04 0.01% Spot Percentage Recently
335 Exrates ETH/USD $904,487 $231.73 0.01% Spot Percentage Recently
336 Hotbit TUSD/ETH $902,956 $229.26 0.01% Spot Percentage Recently
337 BitMax LAMB/ETH $895,388 $231.76 0.01% Spot Percentage Recently
338 OKEx LTC/ETH $888,344 $231.40 0.01% Spot Percentage Recently
339 Cat.Ex BCH/ETH $886,855 $234.39 0.01% Spot Percentage Recently
340 Cryptonex ETH/GBP $884,315 $231.44 0.01% Spot Percentage Recently
341 BitMax ETH/USDC $882,596 $232.31 0.01% Spot Percentage Recently
342 BTC-Alpha ETH/BTC $881,233 $232.43 0.01% Spot Percentage Recently
343 Hotbit GARD/ETH $876,712 $234.55 0.01% Spot Percentage Recently
344 Mercatox DGTX/ETH $873,687 $229.90 0.01% Spot Percentage Recently
345 Mercatox TRX/ETH $873,263 $246.40 0.01% Spot Percentage Recently
346 BW.com ETH/BTC $870,062 $232.41 0.01% Spot Percentage Recently
347 Huobi Global UUU/ETH $856,982 $232.23 0.01% Spot Percentage Recently
348 BKEX LINK/ETH $846,387 $230.98 0.01% Spot Percentage Recently
349 BitMax DASH/ETH $845,747 $232.46 0.01% Spot Percentage Recently
350 BCEX ETH/BTC ** $205,812,616 * $228.29 0.00% Spot Percentage Recently
351 EXX ETH/USDT ** $204,527,011 $232.96 0.00% Spot Transaction Mining Recently
352 TOPBTC ETH/CNY ** $166,607,325 * $237.72 0.00% Spot Percentage Recently
353 Bgogo ETH/BTC ** $143,249,140 * $232.35 0.00% Spot Transaction Mining Recently
354 Bgogo ETH/USDT ** $140,662,383 * $232.94 0.00% Spot Transaction Mining Recently
355 ZBG ETH/USDT ** $135,077,754 $233.04 0.00% Spot Transaction Mining Recently
356 Bgogo BGG/ETH ** $128,084,163 * $232.25 0.00% Spot Transaction Mining Recently
357 BCEX ETH/USDT ** $125,497,925 * $221.04 0.00% Spot Percentage Recently
358 TOPBTC ETH/USDT ** $98,128,498 * $234.13 0.00% Spot Percentage Recently
359 EXX ETH/BTC ** $48,396,799 $232.33 0.00% Spot Transaction Mining Recently
360 BCEX EOS/ETH ** $44,563,777 * $257.15 0.00% Spot Percentage Recently
361 Hubi ETH/USDT ** $42,357,791 * $232.76 0.00% Spot Percentage Recently
362 Allcoin ETH/USDT ** $39,643,253 * $216.98 0.00% Spot Percentage Recently
363 LocalTrade ETH/USDT ** $33,908,404 * $232.92 0.00% Spot Percentage Recently
364 BCEX ETH/CKUSD ** $30,223,362 * $318.48 0.00% Spot Percentage Recently
365 LocalTrade ETH/USD ** $28,791,185 * $231.49 0.00% Spot Percentage Recently
366 FCoin ETH/USDT ** $25,942,420 * $232.82 0.00% Spot Transaction Mining Recently
367 Hubi ETH/BTC ** $21,698,633 * $232.30 0.00% Spot Percentage Recently
368 LocalTrade ETH/LTC ** $21,179,116 * $232.42 0.00% Spot Percentage Recently
369 EtherFlyer OMG/ETH ** $19,781,933 * $315.59 0.00% Spot Percentage Recently
370 TOPBTC ETH/BTC ** $19,661,450 * $236.93 0.00% Spot Percentage Recently
371 Allcoin ETH/CKUSD ** $16,532,432 * $278.28 0.00% Spot Percentage Recently
372 ABCC ETH/BTC ** $12,915,466 * $232.33 0.00% Spot Percentage Recently
373 Bithumb ETH/KRW ** $12,881,114 * $233.31 0.00% Spot Percentage Recently
374 Hoo ETH/USDT ** $11,992,242 * $233.26 0.00% Spot Percentage Recently
375 EXX EOS/ETH ** $8,973,615 $232.12 0.00% Spot Transaction Mining Recently
376 Hoo ETH/BTC ** $8,972,705 * $233.00 0.00% Spot Percentage Recently
377 Instant Bitex ETH/BTC ** $7,687,888 $233.61 0.00% Spot Unknown Recently
378 BITBOX ETH/BTC ** $5,057,256 * $232.96 0.00% Spot Percentage Recently
379 ABCC XRP/ETH ** $5,012,497 * $233.51 0.00% Spot Percentage Recently
380 EtherFlyer MANA/ETH ** $4,376,513 * $277.81 0.00% Spot Percentage Recently
381 ABCC ETH/USDT ** $4,330,268 * $232.51 0.00% Spot Percentage Recently
382 LocalTrade ETH/BTC ** $4,242,597 * $232.33 0.00% Spot Percentage Recently
383 FCoin ETH/BTC ** $4,035,372 * $232.30 0.00% Spot Transaction Mining Recently
384 EtherFlyer ZIL/ETH ** $3,336,053 * $227.74 0.00% Spot Percentage Recently
385 EXX QTUM/ETH ** $3,220,876 $232.27 0.00% Spot Transaction Mining Recently
386 ABCC ETC/ETH ** $2,949,025 * $232.02 0.00% Spot Percentage Recently
387 Allcoin ETH/BTC ** $2,325,021 * $244.63 0.00% Spot Percentage Recently
388 EtherFlyer A/ETH ** $2,065,767 * $212.58 0.00% Spot Percentage Recently
389 LocalTrade TUSD/ETH ** $1,881,867 * $232.28 0.00% Spot Percentage Recently
390 Hubi TRX/ETH ** $1,870,939 * $232.36 0.00% Spot Percentage Recently
391 EtherFlyer ELF/ETH ** $1,214,856 * $214.49 0.00% Spot Percentage Recently
392 TOPBTC DAGT/ETH ** $1,133,445 * $116.87 0.00% Spot Percentage Recently
393 Hoo ALGO/ETH ** $1,061,965 * $230.84 0.00% Spot Percentage Recently
394 EtherFlyer BTB/ETH ** $1,055,556 $338.73 0.00% Spot Percentage Recently
395 EtherFlyer IG/ETH ** $1,021,614 * $265.28 0.00% Spot Percentage Recently
396 EtherFlyer XDCE/ETH ** $1,021,305 * $239.21 0.00% Spot Percentage Recently
397 ABCC LTC/ETH ** $1,015,482 * $241.00 0.00% Spot Percentage Recently
398 LocalTrade BNB/ETH ** $910,632 * $232.33 0.00% Spot Percentage Recently
399 ABCC LEND/ETH ** $907,525 * $232.82 0.00% Spot Percentage Recently
400 Trade By Trade ETH/BTC *** $2,657,169 *** $3274.69 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 232.34 USD
Ethereum ROI +8105.10%
Market Rank #2
Market Cap 24,855,791,839 USD
24 Hour Volume 7,986,925,528 USD
Circulating Supply 106,981,534 ETH
Total Supply 106,981,534 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 483.70 USD /
82.83 USD
90 Day High / Low 361.40 USD /
152.09 USD
30 Day High / Low 361.40 USD /
193.99 USD
7 Day High / Low 269.65 USD /
193.99 USD
24 Hour High / Low 233.88 USD /
220.39 USD
Yesterday's High / Low 226.94 USD /
215.84 USD
Yesterday's Open / Close 226.66 USD /
221.33 USD
Yesterday's Change $-5.32 USD (-2.35%)
Yesterday's Volume $7,606,433,131 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)