Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

275.96 USD (4.17%)
0.02978137 BTC (-2.42%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,392,983,341 USD
3,172,025 BTC
Volume (24h)
8,862,961,254 USD
956,471 BTC
Circulating Supply
106,510,387 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZBG ETH/USDT ** $397,829,585 $276.42 4.01% Spot Transaction Mining Recently
2 Cryptonex ETH/BTC $319,259,801 $275.54 3.22% Spot Percentage Recently
3 CoinEgg LTC/ETH $312,909,241 $276.49 3.16% Spot Percentage Recently
4 DOBI Exchange ETH/USDT $237,419,410 $276.40 2.39% Spot Percentage Recently
5 Fatbtc ETH/BTC $226,948,640 $286.45 2.29% Spot Percentage Recently
6 DOBI Exchange ETH/BTC $211,693,034 $275.35 2.13% Spot Percentage Recently
7 OEX ETH/USDT $194,318,768 $276.45 1.96% Spot Percentage Recently
8 Coineal ETH/BTC $183,306,987 $275.24 1.85% Spot Percentage Recently
9 BitForex ETH/USDT $175,240,318 $276.41 1.77% Spot Percentage Recently
10 Coineal ETH/USDT $169,612,815 $276.44 1.71% Spot Percentage Recently
11 TOPBTC ETH/CNY $165,051,276 $280.95 1.66% Spot Percentage Recently
12 Bgogo BGG/ETH ** $160,780,920 $275.97 1.62% Spot Transaction Mining Recently
13 IDAX ETH/USDT $150,575,208 $276.44 1.52% Spot Percentage Recently
14 LBank ETH/USDT $147,066,736 $276.40 1.48% Spot Percentage Recently
15 FCoin ETH/USDT ** $142,884,115 $276.36 1.44% Spot Transaction Mining Recently
16 BITKER ETH/USDT $141,244,463 $276.71 1.42% Spot Percentage Recently
17 IDAX ETH/BTC $141,115,703 $275.29 1.42% Spot Percentage Recently
18 Bgogo ETH/USDT ** $125,966,352 $276.35 1.27% Spot Transaction Mining Recently
19 EXX ETH/USDT ** $117,788,722 $275.96 1.19% Spot Transaction Mining Recently
20 DigiFinex ETH/USDT $117,454,045 $276.36 1.18% Spot Percentage Recently
21 Coinall ETH/USDT ** $115,019,567 $276.36 1.16% Spot Transaction Mining Recently
22 OKEx ETH/USDT $112,831,949 $276.37 1.14% Spot Percentage Recently
23 ZB.COM ETH/USDT $111,413,284 $276.23 1.12% Spot Percentage Recently
24 Huobi Global ETH/USDT $102,718,303 $276.34 1.04% Spot Percentage Recently
25 BW.com ETH/USDT $100,629,137 $276.37 1.01% Spot Percentage Recently
26 BCEX ETH/USDT $100,087,845 $262.71 1.01% Spot Percentage Recently
27 Binance ETH/USDT $99,655,012 $276.39 1.00% Spot Percentage Recently
28 CoinBene ETH/BTC $99,116,226 $275.31 1.00% Spot Percentage Recently
29 LATOKEN ETH/BTC $97,288,620 $275.51 0.98% Spot Percentage Recently
30 TOPBTC ETH/USDT $97,136,054 $277.58 0.98% Spot Percentage Recently
31 P2PB2B LTC/ETH $96,785,995 $276.74 0.98% Spot Percentage Recently
32 BitMart ETH/USDT $96,583,249 $276.44 0.97% Spot Percentage Recently
33 Bgogo ETH/BTC ** $94,708,275 $275.12 0.96% Spot Transaction Mining Recently
34 HitBTC ETH/BTC $89,690,983 $275.28 0.90% Spot Percentage Recently
35 LBank ETH/BTC $87,632,413 $275.12 0.88% Spot Percentage Recently
36 CHAOEX LTC/ETH $87,430,417 $276.85 0.88% Spot Percentage Recently
37 Bit-Z ETH/USDT $86,478,286 $276.59 0.87% Spot Percentage Recently
38 BitMart ETH/BTC $85,079,200 $275.32 0.86% Spot Percentage Recently
39 55 Global Markets ETH/USDT $84,675,542 $276.39 0.85% Spot Percentage Recently
40 ZB.COM ETH/BTC $81,000,113 $275.33 0.82% Spot Percentage Recently
41 Fatbtc ETH/USDT $80,526,251 $273.44 0.81% Spot Percentage Recently
42 EXX ETH/BTC ** $77,033,638 $275.34 0.78% Spot Transaction Mining Recently
43 IDAX EOS/ETH $72,455,419 $275.53 0.73% Spot Percentage Recently
44 RightBTC ETH/USD $71,612,045 $274.68 0.72% Spot Percentage Recently
45 HitBTC ETH/USDT $68,762,980 $276.41 0.69% Spot Percentage Recently
46 P2PB2B ETH/BTC $68,595,978 $278.20 0.69% Spot Percentage Recently
47 BCEX ETH/BTC $66,604,755 $282.13 0.67% Spot Percentage Recently
48 BKEX ETH/USDT $63,789,978 $264.50 0.64% Spot Percentage Recently
49 CoinTiger ETH/USDT $61,098,904 $276.67 0.62% Spot Percentage Recently
50 Hubi ETH/USDT $60,885,278 $276.42 0.61% Spot Percentage Recently
51 Simex ETH/BTC $60,328,614 $275.62 0.61% Spot Percentage Recently
52 LBank ZEC/ETH $59,935,649 $273.11 0.60% Spot Percentage Recently
53 Hotbit ETH/BTC $59,099,997 $275.33 0.60% Spot Percentage Recently
54 CoinTiger ETH/BITCNY $56,978,194 $275.27 0.57% Spot Percentage Recently
55 IDCM ETH/USDT $56,035,501 $276.08 0.57% Spot Percentage Recently
56 DigiFinex ETH/BTC $54,785,839 $275.42 0.55% Spot Percentage Recently
57 Fatbtc EOS/ETH $54,221,301 $282.06 0.55% Spot Percentage Recently
58 Hotbit ETH/USDT $54,116,491 $276.17 0.55% Spot Percentage Recently
59 Binance ETH/BTC $53,426,984 $275.32 0.54% Spot Percentage Recently
60 Allcoin ETH/USDT $51,454,876 $273.64 0.52% Spot Percentage Recently
61 LATOKEN ETH/USDT $50,735,402 $276.09 0.51% Spot Percentage Recently
62 Cryptonex ETH/USD $49,520,023 $274.84 0.50% Spot Percentage Recently
63 Bit-Z ETH/BTC $47,813,848 $275.36 0.48% Spot Percentage Recently
64 Sistemkoin ETH/TRY $47,041,986 $273.55 0.47% Spot Percentage Recently
65 Dcoin ETH/USDT $46,518,596 $276.34 0.47% Spot Percentage Recently
66 BITKER ETH/BTC $46,225,836 $275.28 0.47% Spot Percentage Recently
67 55 Global Markets ETH/BTC $44,190,804 $275.35 0.45% Spot Percentage Recently
68 IDCM ETH/BTC $43,909,443 $275.98 0.44% Spot Percentage Recently
69 TOKOK ETH/USDT $43,318,715 $276.39 0.44% Spot Percentage Recently
70 OKEx ETH/BTC $42,549,568 $275.14 0.43% Spot Percentage Recently
71 RightBTC ETH/BTC $41,860,956 $275.70 0.42% Spot Percentage Recently
72 Bitrabbit ETH/BTC $41,722,018 $275.39 0.42% Spot Percentage Recently
73 BCEX ETH/CKUSD $40,690,815 $279.39 0.41% Spot Percentage Recently
74 Simex ETH/USD $39,574,085 $276.36 0.40% Spot Percentage Recently
75 BiteBTC XMR/ETH $39,399,900 * $219.35 0.40% Spot Percentage Recently
76 Dcoin ETH/BTC $38,681,997 $275.32 0.39% Spot Percentage Recently
77 EtherFlyer OMG/ETH $38,013,554 $252.21 0.38% Spot Percentage Recently
78 Bitfinex ETH/USD $36,252,774 $276.67 0.37% Spot Percentage Recently
79 RightBTC ETP/ETH $35,785,139 $274.71 0.36% Spot Percentage Recently
80 Bitrabbit ETH/USDT $35,062,201 $276.13 0.35% Spot Percentage Recently
81 RightBTC EOS/ETH $34,981,925 $274.73 0.35% Spot Percentage Recently
82 CoinTiger ETH/BTC $34,536,344 $275.39 0.35% Spot Percentage Recently
83 Coinall ETH/BTC ** $34,401,354 $275.33 0.35% Spot Transaction Mining Recently
84 LocalTrade ETH/USDT $31,802,054 $278.26 0.32% Spot Percentage Recently
85 Coinbase Pro ETH/USD $31,246,467 $276.40 0.32% Spot Percentage Recently
86 Upbit ETH/KRW $29,153,148 $276.74 0.29% Spot Percentage Recently
87 FCoin ETH/BTC ** $29,015,345 $275.14 0.29% Spot Transaction Mining Recently
88 Hubi ETH/BTC $28,625,607 $275.30 0.29% Spot Percentage Recently
89 Huobi Global ETH/BTC $27,670,549 $275.37 0.28% Spot Percentage Recently
90 Cryptonex ETH/EUR $25,981,454 $274.85 0.26% Spot Percentage Recently
91 LocalTrade ETH/USD $25,756,026 $276.67 0.26% Spot Percentage Recently
92 RightBTC XRP/ETH $24,312,976 $275.02 0.25% Spot Percentage Recently
93 OOOBTC ETH/BTC $24,113,788 $279.76 0.24% Spot Percentage Recently
94 OKEx EOS/ETH $24,087,797 $275.46 0.24% Spot Percentage Recently
95 LocalTrade ETH/LTC $23,603,301 $276.02 0.24% Spot Percentage Recently
96 DragonEX ETH/USDT $22,582,802 $276.27 0.23% Spot Percentage Recently
97 Bilaxy ETH/BTC $21,713,611 $275.48 0.22% Spot Percentage Recently
98 BitForex ETH/BTC $21,287,686 $275.34 0.21% Spot Percentage Recently
99 RightBTC TRX/ETH $21,030,109 $276.21 0.21% Spot Percentage Recently
100 P2PB2B BCH/ETH $20,954,730 $275.75 0.21% Spot Percentage Recently
101 CoinMex EOS/ETH $20,718,754 $275.50 0.21% Spot Percentage Recently
102 BitForex EOS/ETH $20,449,270 $275.52 0.21% Spot Percentage Recently
103 CHAOEX DASH/ETH $20,289,641 $275.67 0.20% Spot Percentage Recently
104 BitMart EOS/ETH $19,724,558 $275.64 0.20% Spot Percentage Recently
105 Coinsbit ETH/USD $19,611,630 $275.00 0.20% Spot Percentage Recently
106 Bibox ETH/USDT $18,812,017 $276.22 0.19% Spot Percentage Recently
107 OKEx ETC/ETH $17,962,348 $275.76 0.18% Spot Percentage Recently
108 P2PB2B ETH/USDT $17,577,653 $276.44 0.18% Spot Percentage Recently
109 P2PB2B DASH/ETH $17,543,136 $275.66 0.18% Spot Percentage Recently
110 P2PB2B ETH/USD $17,534,775 $271.99 0.18% Spot Percentage Recently
111 TOPBTC ETH/BTC $17,351,310 $293.21 0.17% Spot Percentage Recently
112 Bilaxy ETH/USDT $17,222,787 $276.60 0.17% Spot Percentage Recently
113 Kraken ETH/USD $16,796,779 $276.50 0.17% Spot Percentage Recently
114 BitForex XRP/ETH $16,774,826 $275.91 0.17% Spot Percentage Recently
115 BITKER ETC/ETH $16,641,195 $275.82 0.17% Spot Percentage Recently
116 CoinMex LRC/ETH $16,370,190 $273.44 0.17% Spot Percentage Recently
117 Hanbitco ETH/BTC $16,204,247 $280.89 0.16% Spot Percentage Recently
118 BiteBTC LINK/ETH $16,047,912 * $234.40 0.16% Spot Percentage Recently
119 BitForex ETH/TUSD $15,520,483 $275.97 0.16% Spot Percentage Recently
120 ZB.COM ETH/PAX $15,175,013 $257.05 0.15% Spot Percentage Recently
121 OKEx TRX/ETH $15,099,940 $276.94 0.15% Spot Percentage Recently
122 BitForex NEO/ETH $14,924,278 $275.54 0.15% Spot Percentage Recently
123 BitForex XLM/ETH $14,818,827 $274.90 0.15% Spot Percentage Recently
124 Kryptono ETH/USDT $14,563,478 $276.41 0.15% Spot Percentage Recently
125 Exrates ETH/BTC $14,185,146 $275.63 0.14% Spot Percentage Recently
126 CoinEgg QTUM/ETH $14,095,050 $276.50 0.14% Spot Percentage Recently
127 Coinbit ETH/KRW $13,895,110 $276.44 0.14% Spot Percentage Recently
128 Bithumb ETH/KRW ** $13,760,985 $276.61 0.14% Spot Unknown Recently
129 Kraken ETH/EUR $13,588,184 $276.56 0.14% Spot Percentage Recently
130 BCEX EOS/ETH $13,132,181 $278.62 0.13% Spot Percentage Recently
131 DigiFinex EOS/ETH $12,327,521 $275.52 0.12% Spot Percentage Recently
132 CoinMex ETH/USDT $12,253,239 $275.43 0.12% Spot Percentage Recently
133 Bitinka EOS/ETH $12,244,585 $273.40 0.12% Spot Percentage Recently
134 Gate.io ETH/USDT $12,132,463 $276.33 0.12% Spot Percentage Recently
135 Dcoin EOS/ETH $12,024,627 $275.33 0.12% Spot Percentage Recently
136 Bitstamp ETH/USD $11,593,649 $276.45 0.12% Spot Percentage Recently
137 Huobi Global TRX/ETH $11,559,736 $276.87 0.12% Spot Percentage Recently
138 ABCC ETH/BTC $10,848,097 $275.27 0.11% Spot Percentage Recently
139 Sistemkoin ETH/USDT $10,809,345 $278.00 0.11% Spot Percentage Recently
140 CHAOEX ETH/USDT $10,662,990 $276.40 0.11% Spot Percentage Recently
141 Coinall OKB/ETH ** $10,551,321 $275.63 0.11% Spot Transaction Mining Recently
142 Iquant ETH/USDT $10,146,198 $276.39 0.10% Spot Percentage Recently
143 Coinsbit ETH/BTC $10,144,953 $276.00 0.10% Spot Percentage Recently
144 TOKOK ETH/BTC $9,879,085 $275.34 0.10% Spot Percentage Recently
145 Bibox ONT/ETH $9,843,279 $275.89 0.10% Spot Percentage Recently
146 P2PB2B BTG/ETH $9,818,556 $274.96 0.10% Spot Percentage Recently
147 DigiFinex ETC/ETH $9,753,428 $275.74 0.10% Spot Percentage Recently
148 CHAOEX EOS/ETH $9,712,394 $275.58 0.10% Spot Percentage Recently
149 HitBTC EOS/ETH $9,394,856 $275.30 0.09% Spot Percentage Recently
150 BITKER EOS/ETH $9,332,752 $275.31 0.09% Spot Percentage Recently
151 P2PB2B ETC/ETH $9,098,694 $275.84 0.09% Spot Percentage Recently
152 BiteBTC FET/ETH $8,860,012 * $231.82 0.09% Spot Percentage Recently
153 BitMax ETH/USDT $8,697,963 $276.47 0.09% Spot Percentage Recently
154 BiteBTC BSV/ETH $8,617,826 * $228.23 0.09% Spot Percentage Recently
155 Bitrabbit EOS/ETH $8,479,128 $275.41 0.09% Spot Percentage Recently
156 P2PB2B NEO/ETH $8,050,547 $275.29 0.08% Spot Percentage Recently
157 CoinBene ETH/USDT $8,019,514 $276.84 0.08% Spot Percentage Recently
158 Fatbtc ETH/DAI $7,968,484 $272.24 0.08% Spot Percentage Recently
159 BHEX ETH/USDT $7,932,396 $276.42 0.08% Spot Percentage Recently
160 Huobi Korea ETH/KRW $7,867,223 $276.61 0.08% Spot Percentage Recently
161 Fatbtc FAT/ETH $7,852,049 $262.66 0.08% Spot Percentage Recently
162 BiteBTC ZIL/ETH $7,651,274 * $230.85 0.08% Spot Percentage Recently
163 CoinEgg ETH/BTC $7,591,059 $275.10 0.08% Spot Percentage Recently
164 CoinEgg ETH/USDT $7,535,669 $276.65 0.08% Spot Percentage Recently
165 YoBit ETH/BTC $7,419,254 $274.75 0.07% Spot Percentage Recently
166 EtherFlyer ZIL/ETH $7,302,747 $248.42 0.07% Spot Percentage Recently
167 BiteBTC CELR/ETH $7,069,538 * $216.27 0.07% Spot Percentage Recently
168 HitBTC DASH/ETH $6,902,623 $275.67 0.07% Spot Percentage Recently
169 Liquid ETH/JPY $6,871,543 $276.92 0.07% Spot Percentage Recently
170 CHAOEX ZEC/ETH $6,777,169 $275.91 0.07% Spot Percentage Recently
171 BiteBTC WAVES/ETH $6,673,438 * $218.79 0.07% Spot Percentage Recently
172 BiteBTC DOGE/ETH $6,544,336 * $221.38 0.07% Spot Percentage Recently
173 EtherFlyer MANA/ETH $6,492,949 $269.04 0.07% Spot Percentage Recently
174 DigiFinex TRX/ETH $6,428,735 $276.73 0.06% Spot Percentage Recently
175 IDAX XRP/ETH $6,398,711 $276.07 0.06% Spot Percentage Recently
176 Fatbtc TRX/ETH $6,396,963 $217.44 0.06% Spot Percentage Recently
177 Fatbtc HOT/ETH $6,268,677 $256.08 0.06% Spot Percentage Recently
178 Iquant ETH/BTC $6,175,406 $275.37 0.06% Spot Percentage Recently
179 HitBTC ADA/ETH $6,173,150 $276.41 0.06% Spot Percentage Recently
180 ABCC XRP/ETH $5,960,804 $269.47 0.06% Spot Percentage Recently
181 KuCoin KCS/ETH $5,941,274 $275.96 0.06% Spot Percentage Recently
182 OEX ETH/BTC $5,934,593 * $275.36 0.06% Spot Percentage Recently
183 55 Global Markets LTC/ETH $5,874,711 $276.96 0.06% Spot Percentage Recently
184 EXX EOS/ETH ** $5,701,946 $275.25 0.06% Spot Transaction Mining Recently
185 OKEx EGT/ETH $5,614,320 $282.67 0.06% Spot Percentage Recently
186 Coinone ETH/KRW $5,575,587 $276.53 0.06% Spot Percentage Recently
187 HitBTC XLM/ETH $5,567,220 $274.49 0.06% Spot Percentage Recently
188 55 Global Markets EOS/ETH $5,288,447 $275.37 0.05% Spot Percentage Recently
189 Bitrabbit NEO/ETH $5,244,319 $275.48 0.05% Spot Percentage Recently
190 Cryptonex ETH/RUB $5,167,864 $274.70 0.05% Spot Percentage Recently
191 BitMart QTUM/ETH $5,030,043 $276.07 0.05% Spot Percentage Recently
192 CoinMex ETH/BTC $5,025,593 $275.39 0.05% Spot Percentage Recently
193 Coinhub ETH/USD $5,007,910 $276.81 0.05% Spot Percentage Recently
194 Instant Bitex ETH/BTC ** $4,820,581 $278.34 0.05% Spot Unknown Recently
195 Binance ETH/PAX $4,776,952 $282.42 0.05% Spot Percentage Recently
196 BiteBTC HOT/ETH $4,664,457 * $235.94 0.05% Spot Percentage Recently
197 Kryptono EOS/ETH $4,648,470 $275.67 0.05% Spot Percentage Recently
198 BitForex DASH/ETH $4,607,934 $275.42 0.05% Spot Percentage Recently
199 Coinlim ETH/USDT $4,601,764 $277.29 0.05% Spot Percentage Recently
200 Binance BNB/ETH $4,583,933 $275.79 0.05% Spot Percentage Recently
201 BiteBTC MATIC/ETH $4,540,348 * $210.93 0.05% Spot Percentage Recently
202 55 Global Markets ETC/ETH $4,515,685 $275.91 0.05% Spot Percentage Recently
203 HitBTC ETC/ETH $4,471,730 $276.16 0.05% Spot Percentage Recently
204 OKEx TRUE/ETH $4,469,593 $276.42 0.05% Spot Percentage Recently
205 HitBTC XMR/ETH $4,411,522 $274.41 0.04% Spot Percentage Recently
206 ABCC ETH/USDT $4,276,781 $276.10 0.04% Spot Percentage Recently
207 Bitinka DASH/ETH $4,253,240 $279.55 0.04% Spot Percentage Recently
208 Coinsbit LTC/ETH $4,240,605 $276.87 0.04% Spot Percentage Recently
209 Alterdice ETH/USD $4,227,656 $275.21 0.04% Spot Percentage Recently
210 CoinMex BTM/ETH $4,212,681 $275.55 0.04% Spot Percentage Recently
211 LocalTrade TUSD/ETH $4,193,773 $275.16 0.04% Spot Percentage Recently
212 Kryptono XPX/ETH $4,162,041 $272.43 0.04% Spot Percentage Recently
213 BiteBTC ETH/USD $4,152,520 * $274.29 0.04% Spot Percentage Recently
214 BitForex ATOM/ETH $4,082,903 $275.61 0.04% Spot Percentage Recently
215 Fatbtc ETH/USDC $4,071,677 $272.42 0.04% Spot Percentage Recently
216 HitBTC ZEC/ETH $4,063,083 $275.88 0.04% Spot Percentage Recently
217 ExtStock ETH/EUR $4,048,200 $268.94 0.04% Spot Percentage Recently
218 Cryptonex ETH/GBP $4,042,833 $274.69 0.04% Spot Percentage Recently
219 Bitfinex ETH/USDT $3,997,059 $276.48 0.04% Spot Percentage Recently
220 55 Global Markets OMG/ETH $3,832,761 $283.55 0.04% Spot Percentage Recently
221 BiteBTC CRO/ETH $3,804,017 * $225.65 0.04% Spot Percentage Recently
222 LocalTrade ETH/BTC $3,801,468 $275.36 0.04% Spot Percentage Recently
223 Dcoin ZRX/ETH $3,797,524 $274.35 0.04% Spot Percentage Recently
224 Coinhub ETH/SGD $3,783,301 $277.94 0.04% Spot Percentage Recently
225 Huobi Global EOS/ETH $3,775,023 $275.25 0.04% Spot Percentage Recently
226 Coindeal ETH/BTC $3,619,226 $275.15 0.04% Spot Percentage Recently
227 Coinbase Pro ETH/BTC $3,618,357 $275.42 0.04% Spot Percentage Recently
228 BitMart NEO/ETH $3,607,301 $275.01 0.04% Spot Percentage Recently
229 Coinsuper ETH/USD $3,575,317 $276.00 0.04% Spot Percentage Recently
230 OKEx OKB/ETH $3,571,701 $276.22 0.04% Spot Percentage Recently
231 Livecoin ETH/BTC $3,513,965 $276.00 0.04% Spot Percentage Recently
232 ABCC ETC/ETH $3,507,106 $277.21 0.04% Spot Percentage Recently
233 Coinsuper ETP/ETH $3,455,478 $284.89 0.03% Spot Percentage Recently
234 Bitinka LAMB/ETH $3,448,804 $280.53 0.03% Spot Percentage Recently
235 Cryptonex ETH/BRL $3,424,088 $275.00 0.03% Spot Percentage Recently
236 OasisDEX ETH/DAI $3,395,603 $274.06 0.03% Spot Percentage Recently
237 CHAOEX ETH/BTC $3,393,759 $275.36 0.03% Spot Percentage Recently
238 Bitinka ETH/TUSD $3,381,972 $276.33 0.03% Spot Percentage Recently
239 Bitfinex ETH/BTC $3,317,236 $275.36 0.03% Spot Percentage Recently
240 Cryptonex CNX/ETH $3,312,045 $267.77 0.03% Spot Percentage Recently
241 OKEx NEO/ETH $3,300,530 $275.28 0.03% Spot Percentage Recently
242 HitBTC QTUM/ETH $3,282,736 $275.90 0.03% Spot Percentage Recently
243 Cryptology ETH/BTC $3,264,284 $275.04 0.03% Spot Percentage Recently
244 IDAX TRX/ETH $3,235,309 $276.89 0.03% Spot Percentage Recently
245 Sistemkoin ETH/BTC $3,188,033 $280.04 0.03% Spot Percentage Recently
246 Bitinka NANO/ETH $3,179,563 $276.45 0.03% Spot Percentage Recently
247 Coinbase Pro ETH/EUR $3,174,481 $266.48 0.03% Spot Percentage Recently
248 Bibox BTM/ETH $3,171,065 $276.34 0.03% Spot Percentage Recently
249 BITKER ABBC/ETH $3,154,170 $260.71 0.03% Spot Percentage Recently
250 LATOKEN HOT/ETH $3,138,391 $271.94 0.03% Spot Percentage Recently
251 BitMart TRX/ETH $3,124,308 $276.87 0.03% Spot Percentage Recently
252 P2PB2B BNB/ETH $3,121,403 $276.45 0.03% Spot Percentage Recently
253 BKEX BNB/ETH $3,087,891 $264.66 0.03% Spot Percentage Recently
254 BitForex QTUM/ETH $3,065,896 $276.01 0.03% Spot Percentage Recently
255 Huobi Global OMG/ETH $3,055,838 $283.37 0.03% Spot Percentage Recently
256 BHEX ETH/BTC $3,016,495 $275.44 0.03% Spot Percentage Recently
257 Hotbit NEXO/ETH $2,984,222 $276.85 0.03% Spot Percentage Recently
258 BITKER NET/ETH $2,979,890 $275.81 0.03% Spot Percentage Recently
259 Bit-Z ABBC/ETH $2,956,515 $280.88 0.03% Spot Percentage Recently
260 ProBit Exchange ETH/KRW $2,953,159 $276.78 0.03% Spot Percentage Recently
261 Mercatox ETH/BTC $2,928,127 $281.80 0.03% Spot Percentage Recently
262 Bitinka LTC/ETH $2,866,978 $276.42 0.03% Spot Percentage Recently
263 BiteBTC ZRX/ETH $2,847,761 * $219.28 0.03% Spot Percentage Recently
264 KuCoin FTM/ETH $2,809,586 $277.12 0.03% Spot Percentage Recently
265 Coinsuper ETH/BTC $2,803,787 $275.36 0.03% Spot Percentage Recently
266 Bitrue ETH/BTC $2,784,268 $275.41 0.03% Spot Percentage Recently
267 Bibox NEO/ETH $2,772,111 $275.01 0.03% Spot Percentage Recently
268 BitForex DOGE/ETH $2,764,763 $273.05 0.03% Spot Percentage Recently
269 Bilaxy CRE/ETH $2,760,856 $278.61 0.03% Spot Percentage Recently
270 TOKOK ETH/PAX $2,744,679 $282.42 0.03% Spot Percentage Recently
271 Binance ETH/USDC $2,728,205 $275.87 0.03% Spot Percentage Recently
272 Kraken ETH/BTC $2,684,722 $275.51 0.03% Spot Percentage Recently
273 Hotbit GRIN/ETH $2,669,462 * $272.41 0.03% Spot Percentage Recently
274 ExtStock ETH/BTC $2,657,232 $272.60 0.03% Spot Percentage Recently
275 P2PB2B XLM/ETH $2,636,386 $276.13 0.03% Spot Percentage Recently
276 MBAex ETH/USDT $2,632,473 $281.98 0.03% Spot Percentage Recently
277 Kryptono ETH/BTC $2,625,371 $275.61 0.03% Spot Percentage Recently
278 BiteBTC GTO/ETH $2,622,039 * $240.37 0.03% Spot Percentage Recently
279 Hotbit BU/ETH $2,620,438 $279.00 0.03% Spot Percentage Recently
280 LATOKEN BAT/ETH $2,601,942 $274.68 0.03% Spot Percentage Recently
281 STEX ETH/BTC $2,578,948 $276.90 0.03% Spot Percentage Recently
282 OKEx XRP/ETH $2,574,637 $275.85 0.03% Spot Percentage Recently
283 CoinMex ETC/ETH $2,555,124 $275.96 0.03% Spot Percentage Recently
284 Binance LINK/ETH $2,524,782 $276.72 0.03% Spot Percentage Recently
285 Dcoin HOT/ETH $2,474,531 $292.01 0.02% Spot Percentage Recently
286 C2CX ETH/USDT $2,463,891 $275.95 0.02% Spot Percentage Recently
287 CoinEx ETH/USDT $2,460,698 $276.25 0.02% Spot Percentage Recently
288 BBX ETH/USDT $2,441,462 $273.58 0.02% Spot Percentage Recently
289 RightBTC ABBC/ETH $2,437,881 $272.08 0.02% Spot Percentage Recently
290 CoinEx ETH/BTC $2,400,301 $275.26 0.02% Spot Percentage Recently
291 Bibox BCH/ETH $2,394,719 $276.03 0.02% Spot Percentage Recently
292 Huobi Global IOTA/ETH $2,377,485 * $275.73 0.02% Spot Percentage Recently
293 BiteBTC BAT/ETH $2,366,251 * $229.40 0.02% Spot Percentage Recently
294 OceanEx VET/ETH $2,314,503 $276.16 0.02% Spot Percentage Recently
295 BiteBTC WTC/ETH $2,304,014 * $228.03 0.02% Spot Percentage Recently
296 ExtStock ETH/USD $2,259,411 $271.59 0.02% Spot Percentage Recently
297 BtcTrade.im ETH/BTC $2,258,214 $275.82 0.02% Spot Percentage Recently
298 EtherFlyer ELF/ETH $2,237,787 $223.77 0.02% Spot Percentage Recently
299 Kyber Network DAI/ETH $2,219,117 $276.91 0.02% Spot Percentage Recently
300 Cat.Ex EOS/ETH $2,189,208 $277.62 0.02% Spot Percentage Recently
301 Bittrex ETH/BTC $2,166,222 $275.00 0.02% Spot Percentage Recently
302 Bitrue DGD/ETH $2,141,163 $275.92 0.02% Spot Percentage Recently
303 KuCoin ETH/USDT $2,139,062 $276.41 0.02% Spot Percentage Recently
304 Binance ETH/TUSD $2,116,042 $276.17 0.02% Spot Percentage Recently
305 Bitinka XRP/ETH $2,112,868 $273.98 0.02% Spot Percentage Recently
306 55 Global Markets ZRX/ETH $2,112,641 $275.66 0.02% Spot Percentage Recently
307 YunEx ETH/KT $2,106,786 $279.46 0.02% Spot Percentage Recently
308 EtherFlyer A/ETH $2,082,462 $273.63 0.02% Spot Percentage Recently
309 KuCoin ETH/BTC $2,069,014 $275.27 0.02% Spot Percentage Recently
310 Fatbtc QNT/ETH $2,047,774 $253.80 0.02% Spot Percentage Recently
311 Hotbit BEAM/ETH $2,043,829 $272.69 0.02% Spot Percentage Recently
312 BiteBTC ENJ/ETH $2,041,925 * $227.70 0.02% Spot Percentage Recently
313 DigiFinex NEO/ETH $2,026,386 $275.33 0.02% Spot Percentage Recently
314 LATOKEN ENJ/ETH $1,997,220 $276.25 0.02% Spot Percentage Recently
315 IDAX ADK/ETH $1,979,566 $355.63 0.02% Spot Percentage Recently
316 LocalTrade BNB/ETH $1,966,474 $276.07 0.02% Spot Percentage Recently
317 HitBTC IOTA/ETH $1,951,522 * $277.35 0.02% Spot Percentage Recently
318 Coineal EOS/ETH $1,950,919 $275.60 0.02% Spot Percentage Recently
319 Bitinka BTG/ETH $1,948,541 $280.28 0.02% Spot Percentage Recently
320 HitBTC ONT/ETH $1,919,884 $275.44 0.02% Spot Percentage Recently
321 Fatbtc VERI/ETH $1,882,667 $299.46 0.02% Spot Percentage Recently
322 IDAX DPN/ETH $1,836,359 $284.31 0.02% Spot Percentage Recently
323 Gemini ETH/USD $1,836,183 $276.41 0.02% Spot Percentage Recently
324 OKEx ORS/ETH $1,819,815 $275.55 0.02% Spot Percentage Recently
325 Binance FUEL/ETH $1,813,376 $271.57 0.02% Spot Percentage Recently
326 DigiFinex XRP/ETH $1,787,081 $275.91 0.02% Spot Percentage Recently
327 BKEX LINK/ETH $1,782,125 $256.68 0.02% Spot Percentage Recently
328 LBank EOS/ETH $1,772,432 $275.81 0.02% Spot Percentage Recently
329 Poloniex ETH/BTC $1,762,163 $275.39 0.02% Spot Percentage Recently
330 ProBit Exchange ETH/BTC $1,758,405 $275.33 0.02% Spot Percentage Recently
331 Binance HOT/ETH $1,755,796 $292.72 0.02% Spot Percentage Recently
332 ABCC LTC/ETH $1,721,945 $271.20 0.02% Spot Percentage Recently
333 CHAOEX ETC/ETH $1,706,542 $275.64 0.02% Spot Percentage Recently
334 Bibox BIX/ETH $1,680,604 $275.58 0.02% Spot Percentage Recently
335 Bit-Z BZ/ETH $1,673,284 $270.26 0.02% Spot Percentage Recently
336 CoinTiger OMG/ETH $1,652,792 $282.77 0.02% Spot Percentage Recently
337 BitMax ETH/BTC $1,648,715 $275.28 0.02% Spot Percentage Recently
338 Bibox ATOM/ETH $1,645,452 $275.67 0.02% Spot Percentage Recently
339 Huobi Global XMR/ETH $1,641,854 $275.03 0.02% Spot Percentage Recently
340 Coinhub ETC/ETH $1,640,881 $276.19 0.02% Spot Percentage Recently
341 Binance EOS/ETH $1,618,697 $275.60 0.02% Spot Percentage Recently
342 Bitinka ETH/EUR $1,603,040 $272.76 0.02% Spot Percentage Recently
343 EtherFlyer OROX/ETH $1,602,438 $270.19 0.02% Spot Percentage Recently
344 BitMart APL/ETH $1,595,409 $274.14 0.02% Spot Percentage Recently
345 OKEx SWFTC/ETH $1,594,884 $274.37 0.02% Spot Percentage Recently
346 Coinsbit ETC/ETH $1,591,939 $275.63 0.02% Spot Percentage Recently
347 Alterdice ETH/BTC $1,583,919 $275.37 0.02% Spot Percentage Recently
348 Bitstamp ETH/EUR $1,575,671 $276.36 0.02% Spot Percentage Recently
349 OKEx LTC/ETH $1,572,155 $276.82 0.02% Spot Percentage Recently
350 Bitinka MKR/ETH $1,569,821 $276.68 0.02% Spot Percentage Recently
351 Neraex ETH/USD ** $1,547,249 $274.05 0.02% Spot No Fees Recently
352 Mercatox VERI/ETH $1,523,578 $260.64 0.02% Spot Percentage Recently
353 YunEx ETH/USDT $1,514,244 $276.65 0.02% Spot Percentage Recently
354 P2PB2B DOGE/ETH $1,509,164 $273.51 0.02% Spot Percentage Recently
355 CoinEx ETH/BCH $1,498,126 $275.75 0.02% Spot Percentage Recently
356 Cat.Ex ETH/USDT $1,452,167 $278.27 0.01% Spot Percentage Recently
357 55 Global Markets BAT/ETH $1,443,327 $276.12 0.01% Spot Percentage Recently
358 Cat.Ex DASH/ETH $1,436,358 $277.21 0.01% Spot Percentage Recently
359 Binance POE/ETH $1,421,627 $276.93 0.01% Spot Percentage Recently
360 HitBTC ETH/DAI $1,421,521 $277.65 0.01% Spot Percentage Recently
361 Bitrue ETH/USDT $1,411,751 $276.56 0.01% Spot Percentage Recently
362 OKEx WAVES/ETH $1,401,336 $276.64 0.01% Spot Percentage Recently
363 Cat.Ex QTUM/ETH $1,399,871 $277.66 0.01% Spot Percentage Recently
364 Korbit ETH/KRW $1,397,108 $263.38 0.01% Spot Percentage Recently
365 Bitinka BCH/ETH $1,385,046 $276.15 0.01% Spot Percentage Recently
366 BitMart OMG/ETH $1,384,181 $283.30 0.01% Spot Percentage Recently
367 BW.com XLM/ETH $1,383,324 $274.38 0.01% Spot Percentage Recently
368 Coinsquare ETH/BTC $1,376,589 $278.70 0.01% Spot Percentage Recently
369 EtherFlyer ELD/ETH $1,373,465 $276.32 0.01% Spot Percentage Recently
370 Exmo XRP/ETH $1,366,045 $275.93 0.01% Spot Percentage Recently
371 LATOKEN WTC/ETH $1,365,473 $277.53 0.01% Spot Percentage Recently
372 BitMart LTC/ETH $1,364,684 $276.88 0.01% Spot Percentage Recently
373 Hotbit EOS/ETH $1,349,936 $274.75 0.01% Spot Percentage Recently
374 Zaif ETH/JPY $1,343,771 $276.38 0.01% Spot Percentage Recently
375 EXX QTUM/ETH ** $1,341,769 $276.07 0.01% Spot Transaction Mining Recently
376 Bibox XRP/ETH $1,335,684 $275.69 0.01% Spot Percentage Recently
377 BiteBTC PIVX/ETH $1,330,467 * $226.68 0.01% Spot Percentage Recently
378 TOPBTC DAGT/ETH $1,325,329 $291.16 0.01% Spot Percentage Recently
379 Dcoin REP/ETH $1,317,430 $270.12 0.01% Spot Percentage Recently
380 GOPAX ETH/KRW $1,313,639 $273.07 0.01% Spot Percentage Recently
381 CHAOEX BAT/ETH $1,304,875 $276.00 0.01% Spot Percentage Recently
382 Huobi Global HT/ETH $1,287,511 $275.47 0.01% Spot Percentage Recently
383 Coineal OMG/ETH $1,287,306 $283.69 0.01% Spot Percentage Recently
384 Binance LTC/ETH $1,279,376 $276.85 0.01% Spot Percentage Recently
385 B2BX ETH/USDT ** $1,274,615 $276.16 0.01% Spot Unknown Recently
386 Bitstamp ETH/BTC $1,274,245 $275.87 0.01% Spot Percentage Recently
387 Exrates ETH/USD $1,270,982 $275.30 0.01% Spot Percentage Recently
388 Bit-Z TRX/ETH $1,261,978 $276.87 0.01% Spot Percentage Recently
389 Exmo ETH/BTC $1,258,226 $274.70 0.01% Spot Percentage Recently
390 Binance XRP/ETH $1,252,070 $275.92 0.01% Spot Percentage Recently
391 Fatbtc SHE/ETH $1,252,011 $270.41 0.01% Spot Percentage Recently
392 Bitinka ETH/ARS $1,244,643 $271.48 0.01% Spot Percentage Recently
393 Bitfinex ETH/EUR $1,241,244 $276.26 0.01% Spot Percentage Recently
394 BKEX EOS/ETH $1,238,906 $281.83 0.01% Spot Percentage Recently
395 Cat.Ex ETC/ETH $1,229,429 $277.58 0.01% Spot Percentage Recently
396 Exmo ETH/USD $1,228,780 $270.00 0.01% Spot Percentage Recently
397 ProBit Exchange ETH/USDT $1,226,330 $276.40 0.01% Spot Percentage Recently
398 BiteBTC REP/ETH $1,223,661 * $212.57 0.01% Spot Percentage Recently
399 Cat.Ex LTC/ETH $1,202,274 $278.74 0.01% Spot Percentage Recently
400 BKEX HOT/ETH $1,200,217 $274.01 0.01% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 275.96 USD
Ethereum ROI > 9000%
Market Rank #2
Market Cap 29,392,983,341 USD
24 Hour Volume 8,862,961,254 USD
Circulating Supply 106,510,387 ETH
Total Supply 106,510,387 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 543.72 USD /
82.83 USD
90 Day High / Low 287.20 USD /
133.49 USD
30 Day High / Low 287.20 USD /
229.26 USD
7 Day High / Low 276.93 USD /
229.26 USD
24 Hour High / Low 276.93 USD /
262.12 USD
Yesterday's High / Low 271.51 USD /
262.12 USD
Yesterday's Open / Close 263.93 USD /
269.02 USD
Yesterday's Change $5.09 USD (+1.93%)
Yesterday's Volume $8,126,853,944 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)