Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

197.19 USD (-1.77%)
0.01847288 BTC (-1.51%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
21,178,292,642 USD
1,983,963 BTC
Volume (24h)
5,968,500,470 USD
559,124 BTC
Circulating Supply
107,398,709 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg LTC/ETH $369,136,638 $196.63 6.18% Spot Percentage Recently
2 Bilaxy ETH/USDT $197,459,417 $197.24 3.31% Spot Percentage Recently
3 Bilaxy ETH/BTC $193,208,911 $197.08 3.24% Spot Percentage Recently
4 Coineal ETH/USDT $184,114,197 $196.87 3.08% Spot Percentage Recently
5 LBank ETH/USDT $183,437,844 $196.66 3.07% Spot Percentage Recently
6 BW.com ETH/USDT $169,633,085 $196.88 2.84% Spot Percentage Recently
7 DOBI Exchange ETH/BTC $155,338,336 $196.94 2.60% Spot Percentage Recently
8 Fatbtc ETH/BTC $152,786,356 $202.81 2.56% Spot Percentage Recently
9 LATOKEN ETH/BTC $115,180,388 $196.88 1.93% Spot Percentage Recently
10 BITKER ETH/USDT $114,156,496 $196.34 1.91% Spot Percentage Recently
11 LATOKEN ETH/USDT $105,878,855 $196.84 1.77% Spot Percentage Recently
12 IDAX ETH/BTC $100,929,516 $196.90 1.69% Spot Percentage Recently
13 Cryptonex ETH/BTC $100,278,033 $196.72 1.68% Spot Percentage Recently
14 Dcoin ETH/USDT $91,239,387 $196.87 1.53% Spot Percentage Recently
15 HitBTC ETH/USDT $86,296,735 $196.98 1.45% Spot Percentage Recently
16 DOBI Exchange ETH/USDT $82,971,807 $196.78 1.39% Spot Percentage Recently
17 Bibox ETH/USDT $79,908,447 $196.78 1.34% Spot Percentage Recently
18 Huobi Global ETH/USDT $78,346,336 $196.78 1.31% Spot Percentage Recently
19 VinDAX ETH/USDT $77,954,333 $196.62 1.31% Spot Percentage Recently
20 IDAX ETH/USDT $76,151,293 $196.91 1.28% Spot Percentage Recently
21 IDCM ETH/BTC $70,273,829 $196.58 1.18% Spot Percentage Recently
22 CoinBene ETH/BTC $70,179,777 $196.90 1.18% Spot Percentage Recently
23 Bibox LTC/ETH $69,339,433 $197.15 1.16% Spot Percentage Recently
24 LBank ETH/BTC $67,735,345 $196.87 1.13% Spot Percentage Recently
25 CoinBene ETH/USDT $67,392,377 $196.89 1.13% Spot Percentage Recently
26 DigiFinex ETH/USDT $66,920,049 $196.79 1.12% Spot Percentage Recently
27 Bibox ETH/BTC $66,421,139 $196.92 1.11% Spot Percentage Recently
28 CoinTiger ETH/USDT $66,030,811 $196.86 1.11% Spot Percentage Recently
29 55 Global Markets ETH/USDT $56,711,363 $196.89 0.95% Spot Percentage Recently
30 OKEx ETH/USDT $56,094,557 $196.84 0.94% Spot Percentage Recently
31 BitForex ETH/USDT $55,279,636 $196.84 0.93% Spot Percentage Recently
32 TOKOK ETH/BTC $53,883,503 $196.92 0.90% Spot Percentage Recently
33 Exrates ETH/USD $51,132,144 $196.84 0.86% Spot Percentage Recently
34 Hotbit ETH/USDT $50,903,700 $196.98 0.85% Spot Percentage Recently
35 Simex ETH/USD $49,806,300 $197.88 0.83% Spot Percentage Recently
36 Coineal ETH/BTC $47,641,406 $196.72 0.80% Spot Percentage Recently
37 Simex ETH/BTC $46,082,374 $197.24 0.77% Spot Percentage Recently
38 Binance ETH/USDT $45,176,683 $196.91 0.76% Spot Percentage Recently
39 Fatbtc ETH/USDT $43,931,919 $198.11 0.74% Spot Percentage Recently
40 Fatbtc ETH/CNY $43,507,940 $197.53 0.73% Spot Percentage Recently
41 ZB.COM ETH/BTC $40,036,252 $196.81 0.67% Spot Percentage Recently
42 KuCoin ETH/USDT $38,398,919 $196.80 0.64% Spot Percentage Recently
43 BITKER ETH/BTC $36,358,356 $196.88 0.61% Spot Percentage Recently
44 CoinTiger ETH/BITCNY $36,202,761 $196.91 0.61% Spot Percentage Recently
45 BitMart ETH/BTC $34,074,797 $196.89 0.57% Spot Percentage Recently
46 Fatbtc EOS/ETH $33,541,736 $190.57 0.56% Spot Percentage Recently
47 BitMart ETH/USDT $32,436,965 $196.91 0.54% Spot Percentage Recently
48 Dcoin ETH/BTC $30,858,743 $196.76 0.52% Spot Percentage Recently
49 Hotbit ETH/BTC $30,747,794 $196.94 0.52% Spot Percentage Recently
50 55 Global Markets ETH/BTC $30,509,206 $196.89 0.51% Spot Percentage Recently
51 TOKOK ETH/USDT $30,484,491 $196.88 0.51% Spot Percentage Recently
52 HitBTC ETH/BTC $30,357,483 $196.86 0.51% Spot Percentage Recently
53 CoinEx ETH/USDT $30,091,425 $196.81 0.50% Spot Percentage Recently
54 BKEX ETH/USDT $29,998,160 $199.62 0.50% Spot Percentage Recently
55 Bit-Z ETH/BTC $29,011,902 $196.92 0.49% Spot Percentage Recently
56 Bibox EOS/ETH $28,299,603 $197.43 0.47% Spot Percentage Recently
57 KuCoin BCHSV/ETH $27,884,711 $197.15 0.47% Spot Percentage Recently
58 Bitrabbit ETH/USDT $27,502,231 $196.91 0.46% Spot Percentage Recently
59 BITKER ETC/ETH $26,228,125 $196.96 0.44% Spot Percentage Recently
60 BitForex ETH/BTC $25,123,301 $197.04 0.42% Spot Percentage Recently
61 Sistemkoin ETH/TRY $24,119,008 $195.77 0.40% Spot Percentage Recently
62 Bithumb Global ETH/USDT $23,682,415 $197.10 0.40% Spot Percentage Recently
63 Exrates ETH/BTC $23,187,224 $197.10 0.39% Spot Percentage Recently
64 Kryptono ETH/USDT $22,350,265 $196.87 0.37% Spot Percentage Recently
65 Binance ETH/BTC $21,384,097 $196.89 0.36% Spot Percentage Recently
66 BitForex ETH/TUSD $21,270,766 $196.79 0.36% Spot Percentage Recently
67 55 Global Markets ETC/ETH $20,997,815 $197.03 0.35% Spot Percentage Recently
68 Hotbit ATOM/ETH $20,962,381 $197.25 0.35% Spot Percentage Recently
69 Exrates ETH/USDT $20,804,951 $196.68 0.35% Spot Percentage Recently
70 IDCM ETH/USDT $20,511,840 $196.94 0.34% Spot Percentage Recently
71 Cryptonex ETH/USD $20,030,538 $196.76 0.34% Spot Percentage Recently
72 LBank ZEC/ETH $19,206,206 $195.75 0.32% Spot Percentage Recently
73 Bibox XRP/ETH $18,944,318 $198.08 0.32% Spot Percentage Recently
74 CoinEgg QTUM/ETH $18,141,406 $196.58 0.30% Spot Percentage Recently
75 DigiFinex ETH/BTC $17,956,781 $196.87 0.30% Spot Percentage Recently
76 KuCoin ETH/BTC $17,269,032 $196.90 0.29% Spot Percentage Recently
77 KuCoin LTC/ETH $17,067,148 $197.41 0.29% Spot Percentage Recently
78 Hotbit BEAM/ETH $16,782,592 $196.42 0.28% Spot Percentage Recently
79 55 Global Markets LTC/ETH $16,369,503 $197.32 0.27% Spot Percentage Recently
80 Bitrabbit ETH/BTC $16,045,046 $196.86 0.27% Spot Percentage Recently
81 P2PB2B ETH/BTC $16,040,165 $196.96 0.27% Spot Percentage Recently
82 DragonEX ETH/USDT $15,351,395 $196.95 0.26% Spot Percentage Recently
83 P2PB2B ETH/USD $15,287,799 $196.67 0.26% Spot Percentage Recently
84 TOKOK ETH/PAX $15,188,453 $197.09 0.25% Spot Percentage Recently
85 BHEX ETH/USDT $15,031,714 $196.76 0.25% Spot Percentage Recently
86 Coinbase Pro ETH/USD $15,001,286 $196.70 0.25% Spot Percentage Recently
87 OKEx ETH/BTC $14,945,913 $196.94 0.25% Spot Percentage Recently
88 KuCoin EOS/ETH $14,923,136 $197.36 0.25% Spot Percentage Recently
89 CoinEgg ETH/BTC $14,879,627 $196.84 0.25% Spot Percentage Recently
90 Coinsbit ETH/BTC $13,490,022 $196.91 0.23% Spot Percentage Recently
91 Coinsbit ETH/USD $13,470,515 $196.96 0.23% Spot Percentage Recently
92 Huobi Global ETH/BTC $13,423,846 $196.94 0.22% Spot Percentage Recently
93 Upbit ETH/KRW $13,239,825 $196.80 0.22% Spot Percentage Recently
94 P2PB2B ETH/USDT $12,887,279 $196.90 0.22% Spot Percentage Recently
95 Cryptonex ETH/EUR $12,853,818 $196.41 0.22% Spot Percentage Recently
96 Bitfinex ETH/USD $11,787,412 $196.96 0.20% Spot Percentage Recently
97 KuCoin XRP/ETH $11,551,214 $197.83 0.19% Spot Percentage Recently
98 Bibox ETC/ETH $11,411,951 $196.85 0.19% Spot Percentage Recently
99 OKEx ETC/ETH $11,268,151 $196.89 0.19% Spot Percentage Recently
100 Bibox BCH/ETH $10,840,897 $197.60 0.18% Spot Percentage Recently
101 Hotbit ALGO/ETH $10,770,527 $196.09 0.18% Spot Percentage Recently
102 CoinEgg ETH/USDT $10,027,126 $196.89 0.17% Spot Percentage Recently
103 DigiFinex ETC/ETH $9,692,748 $197.06 0.16% Spot Percentage Recently
104 LATOKEN TRX/ETH $9,489,838 $197.12 0.16% Spot Percentage Recently
105 CoinTiger ETH/BTC $9,325,660 $196.86 0.16% Spot Percentage Recently
106 Hotbit EOS/ETH $9,092,022 $198.25 0.15% Spot Percentage Recently
107 Kraken ETH/EUR $8,532,439 $196.92 0.14% Spot Percentage Recently
108 Hotbit GRIN/ETH $8,329,959 * $197.62 0.14% Spot Percentage Recently
109 OKEx EGT/ETH $8,224,155 $195.93 0.14% Spot Percentage Recently
110 KuCoin BCHABC/ETH $8,176,813 $197.26 0.14% Spot Percentage Recently
111 CoinEx ETH/BCH $8,149,779 $197.59 0.14% Spot Percentage Recently
112 KuCoin TRX/ETH $8,143,798 $196.92 0.14% Spot Percentage Recently
113 ZB.COM ETH/USDT $8,060,093 $196.64 0.14% Spot Percentage Recently
114 VinDAX ETH/BTC $7,999,791 $197.47 0.13% Spot Percentage Recently
115 OKEx EOS/ETH $7,325,134 $197.32 0.12% Spot Percentage Recently
116 CoinEx ETH/TUSD $7,255,123 $196.78 0.12% Spot Percentage Recently
117 Bibox NEO/ETH $7,250,869 $196.87 0.12% Spot Percentage Recently
118 BitMart EOS/ETH $7,123,115 $197.46 0.12% Spot Percentage Recently
119 Hotbit LTC/ETH $7,036,436 $197.82 0.12% Spot Percentage Recently
120 OKEx OKB/ETH $6,967,551 $197.26 0.12% Spot Percentage Recently
121 Bibox ONT/ETH $6,754,504 $197.21 0.11% Spot Percentage Recently
122 Gate.io ETH/USDT $6,544,256 $196.72 0.11% Spot Percentage Recently
123 DigiFinex EOS/ETH $6,487,905 $197.35 0.11% Spot Percentage Recently
124 BigONE ETH/BTC $6,128,871 $197.07 0.10% Spot Percentage Recently
125 CoinMex EOS/ETH $6,035,387 $197.32 0.10% Spot Percentage Recently
126 CoinEx ETH/PAX $6,030,196 $197.44 0.10% Spot Percentage Recently
127 KuCoin KCS/ETH $5,923,519 $196.82 0.10% Spot Percentage Recently
128 Coinone ETH/KRW $5,892,167 $196.84 0.10% Spot Percentage Recently
129 BITKER EOS/ETH $5,877,377 $197.29 0.10% Spot Percentage Recently
130 Cryptonex ETH/RUB $5,820,477 $196.32 0.10% Spot Percentage Recently
131 RightBTC ETH/BTC $5,815,069 $200.51 0.10% Spot Percentage Recently
132 55 Global Markets EOS/ETH $5,760,231 $197.37 0.10% Spot Percentage Recently
133 Bitstamp ETH/USD $5,736,142 $196.67 0.10% Spot Percentage Recently
134 BitForex QTUM/ETH $5,643,306 $196.68 0.09% Spot Percentage Recently
135 BitMax ETH/USDT $5,608,154 $196.92 0.09% Spot Percentage Recently
136 IDAX EOS/ETH $5,603,661 $197.35 0.09% Spot Percentage Recently
137 CoinEx ETH/BTC $5,551,061 $196.94 0.09% Spot Percentage Recently
138 BITKER ABBC/ETH $5,388,557 $182.65 0.09% Spot Percentage Recently
139 P2PB2B LTC/ETH $5,319,241 $197.20 0.09% Spot Percentage Recently
140 Kraken ETH/USD $5,005,235 $196.84 0.08% Spot Percentage Recently
141 Cat.Ex EOS/ETH $4,953,877 $197.66 0.08% Spot Percentage Recently
142 BitForex DASH/ETH $4,917,438 $198.26 0.08% Spot Percentage Recently
143 55 Global Markets BAT/ETH $4,799,695 $196.94 0.08% Spot Percentage Recently
144 Coinsbit LTC/ETH $4,688,030 $197.18 0.08% Spot Percentage Recently
145 BITKER NET/ETH $4,679,809 $197.59 0.08% Spot Percentage Recently
146 P2PB2B DASH/ETH $4,642,281 $198.41 0.08% Spot Percentage Recently
147 Iquant ETH/USDT $4,534,170 $196.91 0.08% Spot Percentage Recently
148 CoinMex ETH/USDT $4,434,848 $196.84 0.07% Spot Percentage Recently
149 Bitrabbit EOS/ETH $4,194,223 $197.37 0.07% Spot Percentage Recently
150 Cryptonex ETH/GBP $4,184,463 $196.67 0.07% Spot Percentage Recently
151 Coinhub ETH/USD $4,126,072 $196.97 0.07% Spot Percentage Recently
152 Coinall OKB/ETH $4,086,096 $196.66 0.07% Spot Percentage Recently
153 Cat.Ex QTUM/ETH $3,879,630 $196.90 0.07% Spot Percentage Recently
154 OKEx TRX/ETH $3,785,944 $197.30 0.06% Spot Percentage Recently
155 BBX ETH/USDT $3,761,133 $196.66 0.06% Spot Percentage Recently
156 Coinbase Pro ETH/BTC $3,737,283 $196.94 0.06% Spot Percentage Recently
157 CoinTiger EOS/ETH $3,729,145 $197.37 0.06% Spot Percentage Recently
158 Fatbtc SHE/ETH $3,726,683 $196.79 0.06% Spot Percentage Recently
159 LBank EOS/ETH $3,659,993 $197.54 0.06% Spot Percentage Recently
160 Cat.Ex DASH/ETH $3,631,434 $198.70 0.06% Spot Percentage Recently
161 OceanEx VET/ETH $3,577,488 $197.11 0.06% Spot Percentage Recently
162 Cryptology ETH/BTC $3,566,310 $196.55 0.06% Spot Percentage Recently
163 Livecoin ETH/BTC $3,486,674 $196.08 0.06% Spot Percentage Recently
164 P2PB2B BCH/ETH $3,346,254 $196.87 0.06% Spot Percentage Recently
165 Coinhub ETH/SGD $3,339,741 $200.01 0.06% Spot Percentage Recently
166 Mercatox ETH/BTC $3,330,185 $198.69 0.06% Spot Percentage Recently
167 BitMart BCH/ETH $3,275,143 $197.09 0.05% Spot Percentage Recently
168 CoinMex ETH/BTC $3,257,087 $196.93 0.05% Spot Percentage Recently
169 Coinsbit ETH/EUR $3,239,693 $196.94 0.05% Spot Percentage Recently
170 Gemini ETH/USD $3,176,752 $196.64 0.05% Spot Percentage Recently
171 Bibox OMG/ETH $3,100,280 $197.33 0.05% Spot Percentage Recently
172 BigONE ETH/USDT $3,094,850 $196.75 0.05% Spot Percentage Recently
173 DigiFinex TRX/ETH $3,033,348 $196.97 0.05% Spot Percentage Recently
174 HitBTC EOS/ETH $3,012,864 $197.43 0.05% Spot Percentage Recently
175 55 Global Markets OMG/ETH $3,010,041 $197.03 0.05% Spot Percentage Recently
176 Bibox ATOM/ETH $2,996,813 $197.00 0.05% Spot Percentage Recently
177 Bitinka XRP/ETH $2,969,305 $197.31 0.05% Spot Percentage Recently
178 Cat.Ex ETC/ETH $2,939,120 $197.23 0.05% Spot Percentage Recently
179 OKEx ORS/ETH $2,937,762 $197.56 0.05% Spot Percentage Recently
180 Iquant ETH/BTC $2,921,279 $196.92 0.05% Spot Percentage Recently
181 ExtStock ETH/EUR $2,866,495 $192.24 0.05% Spot Percentage Recently
182 Bitinka AOA/ETH $2,852,629 $187.23 0.05% Spot Percentage Recently
183 ProBit Exchange ETH/KRW $2,793,501 $196.92 0.05% Spot Percentage Recently
184 Huobi Global EOS/ETH $2,778,193 $197.36 0.05% Spot Percentage Recently
185 BigONE EOS/ETH $2,754,320 $197.30 0.05% Spot Percentage Recently
186 Bit-Z BZ/ETH $2,745,267 $196.88 0.05% Spot Percentage Recently
187 Coinall ETH/USDT $2,739,956 $196.84 0.05% Spot Percentage Recently
188 Bitrue ETH/USDT $2,714,189 $196.55 0.05% Spot Percentage Recently
189 Hotbit NEXO/ETH $2,697,069 $195.54 0.05% Spot Percentage Recently
190 WhiteBit ETH/BTC $2,655,867 $196.92 0.04% Spot Percentage Recently
191 LATOKEN LTC/ETH $2,650,890 $197.27 0.04% Spot Percentage Recently
192 Cat.Ex LTC/ETH $2,626,894 $197.27 0.04% Spot Percentage Recently
193 Coineal EOS/ETH $2,526,271 $197.38 0.04% Spot Percentage Recently
194 YoBit ETH/BTC $2,509,245 $196.04 0.04% Spot Percentage Recently
195 Bilaxy ALGO/ETH $2,486,819 $197.39 0.04% Spot Percentage Recently
196 Bit-Z ETH/USDT $2,470,596 $197.08 0.04% Spot Percentage Recently
197 Coinsuper ETH/USD $2,415,037 $196.83 0.04% Spot Percentage Recently
198 Trade By Trade ETH/BTC $2,414,882 $310.16 0.04% Spot Percentage Recently
199 CoinEx ETH/USDC $2,412,364 $197.40 0.04% Spot Percentage Recently
200 RightBTC ETH/USDT $2,399,030 $201.53 0.04% Spot Percentage Recently
201 LBank ELA/ETH $2,372,614 $200.23 0.04% Spot Percentage Recently
202 BHEX ETH/BTC $2,362,882 $196.99 0.04% Spot Percentage Recently
203 Bitfinex ETH/BTC $2,355,462 $196.79 0.04% Spot Percentage Recently
204 BitForex EOS/ETH $2,351,846 $197.32 0.04% Spot Percentage Recently
205 Bit-Z ABBC/ETH $2,312,305 $224.19 0.04% Spot Percentage Recently
206 Kraken ETH/BTC $2,278,921 $196.72 0.04% Spot Percentage Recently
207 Bibox LINK/ETH $2,273,248 $198.06 0.04% Spot Percentage Recently
208 VinDAX LINK/ETH $2,269,698 $197.41 0.04% Spot Percentage Recently
209 Coinbase Pro ETH/EUR $2,186,786 $197.15 0.04% Spot Percentage Recently
210 BitForex NEO/ETH $2,164,880 $196.50 0.04% Spot Percentage Recently
211 IDAX TRX/ETH $2,132,494 $197.14 0.04% Spot Percentage Recently
212 CHAOEX ETH/USDT $2,124,823 $196.89 0.04% Spot Percentage Recently
213 Bitrue ETH/BTC $2,122,845 $197.06 0.04% Spot Percentage Recently
214 Bibox BIX/ETH $2,093,464 $197.20 0.04% Spot Percentage Recently
215 Hanbitco ETH/BTC $2,072,996 $197.47 0.03% Spot Percentage Recently
216 COSS ETH/USDT $1,990,136 $198.22 0.03% Spot Percentage Recently
217 CoinTiger XRP/ETH $1,983,636 $197.05 0.03% Spot Percentage Recently
218 Bithumb Global QTUM/ETH $1,969,471 $196.72 0.03% Spot Percentage Recently
219 Huobi Global EKT/ETH $1,967,186 $197.25 0.03% Spot Percentage Recently
220 Huobi Korea ETH/KRW $1,961,576 $196.61 0.03% Spot Percentage Recently
221 DOBI Exchange ABBC/ETH $1,918,919 $212.35 0.03% Spot Percentage Recently
222 Bitinka ETH/EUR $1,914,869 $197.07 0.03% Spot Percentage Recently
223 Coinsuper EOS/ETH $1,896,934 $197.38 0.03% Spot Percentage Recently
224 Bitinka DASH/ETH $1,871,101 $198.12 0.03% Spot Percentage Recently
225 LATOKEN LA/ETH $1,823,720 $195.73 0.03% Spot Percentage Recently
226 BitForex XRP/ETH $1,812,706 $197.86 0.03% Spot Percentage Recently
227 Liquid ETH/JPY $1,780,000 $197.05 0.03% Spot Percentage Recently
228 Binance ETH/USDC $1,754,964 $196.94 0.03% Spot Percentage Recently
229 Hotbit VOLLAR/ETH $1,729,757 $196.62 0.03% Spot Percentage Recently
230 Bitlish ETH/USD $1,729,219 $196.46 0.03% Spot Percentage Recently
231 P2PB2B ETC/ETH $1,703,762 $197.89 0.03% Spot Percentage Recently
232 ExtStock ETH/BTC $1,698,723 $195.01 0.03% Spot Percentage Recently
233 BitMart NEO/ETH $1,680,179 $197.14 0.03% Spot Percentage Recently
234 Coinsuper ETH/USDT $1,669,155 $196.80 0.03% Spot Percentage Recently
235 Huobi Global PC/ETH $1,659,964 $197.37 0.03% Spot Percentage Recently
236 Cryptonex ETH/BRL $1,651,113 $195.24 0.03% Spot Percentage Recently
237 ExtStock ETH/USD $1,647,600 $194.65 0.03% Spot Percentage Recently
238 VinDAX LTC/ETH $1,640,115 $195.76 0.03% Spot Percentage Recently
239 Coinlim ETH/USDT $1,624,945 $198.88 0.03% Spot Percentage Recently
240 ProBit Exchange ETH/USDT $1,598,906 $196.87 0.03% Spot Percentage Recently
241 YunEx ETH/KT $1,595,449 $196.28 0.03% Spot Percentage Recently
242 Bitfinex ETH/USDT $1,594,663 $196.88 0.03% Spot Percentage Recently
243 IDAX ADN/ETH $1,558,069 $187.58 0.03% Spot Percentage Recently
244 WhiteBit ETH/USD $1,544,854 $196.79 0.03% Spot Percentage Recently
245 Alterdice ETH/USD $1,531,372 $197.11 0.03% Spot Percentage Recently
246 HitBTC ETC/ETH $1,510,619 $197.22 0.03% Spot Percentage Recently
247 P2PB2B NEO/ETH $1,473,947 $196.77 0.02% Spot Percentage Recently
248 Hotbit BU/ETH $1,455,411 $197.42 0.02% Spot Percentage Recently
249 BtcTrade.im ETH/BTC $1,433,117 $195.67 0.02% Spot Percentage Recently
250 BitForex ADN/ETH $1,433,017 $208.61 0.02% Spot Percentage Recently
251 Bibox DASH/ETH $1,428,090 $197.60 0.02% Spot Percentage Recently
252 HitBTC DASH/ETH $1,425,416 $198.20 0.02% Spot Percentage Recently
253 Kryptono ETH/BTC $1,416,435 $197.68 0.02% Spot Percentage Recently
254 Coinall VRA/ETH $1,410,978 $188.05 0.02% Spot Percentage Recently
255 TOKOK LTC/ETH $1,399,280 $197.41 0.02% Spot Percentage Recently
256 VinDAX ONT/ETH $1,395,220 $195.63 0.02% Spot Percentage Recently
257 BitMart QTUM/ETH $1,375,555 $198.11 0.02% Spot Percentage Recently
258 Coinall KIN/ETH $1,358,082 $217.15 0.02% Spot Percentage Recently
259 VinDAX TRX/ETH $1,345,343 $195.49 0.02% Spot Percentage Recently
260 BitForex LINK/ETH $1,333,705 $198.18 0.02% Spot Percentage Recently
261 Hotbit XRP/ETH $1,308,065 $196.58 0.02% Spot Percentage Recently
262 IDCM ETH/USDC $1,295,407 $197.02 0.02% Spot Percentage Recently
263 BW.com BEAM/ETH $1,293,335 $192.90 0.02% Spot Percentage Recently
264 CoinMex LRC/ETH $1,275,847 $197.79 0.02% Spot Percentage Recently
265 Coinall ADN/ETH $1,270,653 $203.85 0.02% Spot Percentage Recently
266 Coinhub ETC/ETH $1,260,093 $213.23 0.02% Spot Percentage Recently
267 itBit ETH/USD $1,257,516 $196.50 0.02% Spot Percentage Recently
268 VinDAX BCD/ETH $1,253,704 $196.06 0.02% Spot Percentage Recently
269 IDAX XRP/ETH $1,241,852 $197.87 0.02% Spot Percentage Recently
270 BTC-Alpha ETH/BTC $1,240,848 $196.91 0.02% Spot Percentage Recently
271 VinDAX REP/ETH $1,240,633 $197.92 0.02% Spot Percentage Recently
272 HitBTC ETH/DAI $1,229,987 $195.41 0.02% Spot Percentage Recently
273 Bitinka LAMB/ETH $1,220,265 $197.54 0.02% Spot Percentage Recently
274 CoinEx EOS/ETH $1,211,625 $197.36 0.02% Spot Percentage Recently
275 Binance LINK/ETH $1,207,051 $197.58 0.02% Spot Percentage Recently
276 Huobi Global HT/ETH $1,189,115 $196.94 0.02% Spot Percentage Recently
277 P2PB2B XLM/ETH $1,170,424 $197.62 0.02% Spot Percentage Recently
278 Hotbit QNT/ETH $1,157,123 $196.04 0.02% Spot Percentage Recently
279 ProBit Exchange ETH/BTC $1,155,176 $196.89 0.02% Spot Percentage Recently
280 LATOKEN VET/ETH $1,155,003 $197.02 0.02% Spot Percentage Recently
281 P2PB2B BTG/ETH $1,136,970 $197.50 0.02% Spot Percentage Recently
282 Bitinka ETH/USDT $1,111,866 $198.40 0.02% Spot Percentage Recently
283 Bibox BTM/ETH $1,099,629 $196.59 0.02% Spot Percentage Recently
284 DigiFinex XRP/ETH $1,093,746 $197.88 0.02% Spot Percentage Recently
285 Hotbit BCH/ETH $1,093,698 $198.65 0.02% Spot Percentage Recently
286 Bitstamp ETH/EUR $1,085,771 $197.12 0.02% Spot Percentage Recently
287 Bittrex ETH/BTC $1,084,364 $196.99 0.02% Spot Percentage Recently
288 BitForex ZEC/ETH $1,078,169 $197.55 0.02% Spot Percentage Recently
289 Bilaxy BNB/ETH $1,067,467 $198.44 0.02% Spot Percentage Recently
290 BitMax AERGO/ETH $1,057,879 $196.44 0.02% Spot Percentage Recently
291 YunEx ETH/USDT $1,033,850 $197.06 0.02% Spot Percentage Recently
292 GOPAX ETH/KRW $1,002,565 $196.68 0.02% Spot Percentage Recently
293 OceanEx ETH/USDT $992,378 $196.32 0.02% Spot Percentage Recently
294 Binance XRP/ETH $992,183 $197.92 0.02% Spot Percentage Recently
295 CoinEgg ELA/ETH $988,167 $164.77 0.02% Spot Percentage Recently
296 Kryptono EOS/ETH $982,796 $197.46 0.02% Spot Percentage Recently
297 Bibox REP/ETH $979,881 $194.63 0.02% Spot Percentage Recently
298 Cat.Ex BCH/ETH $973,986 $197.05 0.02% Spot Percentage Recently
299 Coinsquare ETH/BTC $972,446 $196.28 0.02% Spot Percentage Recently
300 YunEx KT/ETH $966,893 $190.98 0.02% Spot Percentage Recently
301 Poloniex ETH/USDT $961,959 $196.76 0.02% Spot Percentage Recently
302 Poloniex ETH/BTC $960,352 $196.89 0.02% Spot Percentage Recently
303 Hotbit EDR/ETH $958,155 $192.36 0.02% Spot Percentage Recently
304 KuCoin ETH/PAX $938,655 $197.03 0.02% Spot Percentage Recently
305 KuCoin FKX/ETH $934,333 $196.91 0.02% Spot Percentage Recently
306 HitBTC ONT/ETH $923,428 $196.71 0.02% Spot Percentage Recently
307 Huobi Global EGCC/ETH $922,263 $197.63 0.02% Spot Percentage Recently
308 CHAOEX ETH/BTC $913,969 $196.90 0.02% Spot Percentage Recently
309 Hotbit NEW/ETH $908,881 $199.54 0.02% Spot Percentage Recently
310 BKEX LINK/ETH $901,205 $190.97 0.02% Spot Percentage Recently
311 Coinsbit ETC/ETH $895,768 $196.99 0.02% Spot Percentage Recently
312 LBank PST/ETH $889,062 $198.01 0.01% Spot Percentage Recently
313 Hotbit TUSD/ETH $877,452 $199.58 0.01% Spot Percentage Recently
314 BKEX HT/ETH $857,748 $199.12 0.01% Spot Percentage Recently
315 BW.com ATOM/ETH $852,841 $196.48 0.01% Spot Percentage Recently
316 BKEX XRP/ETH $846,129 $193.38 0.01% Spot Percentage Recently
317 Hotbit PAX/ETH $842,063 $197.62 0.01% Spot Percentage Recently
318 HitBTC ADA/ETH $839,305 $196.75 0.01% Spot Percentage Recently
319 Hotbit NPXSXEM/ETH $837,347 $195.12 0.01% Spot Percentage Recently
320 Huobi Global IDT/ETH $830,311 $193.74 0.01% Spot Percentage Recently
321 Binance BNB/ETH $819,110 $198.42 0.01% Spot Percentage Recently
322 BitMart TRX/ETH $817,236 $197.03 0.01% Spot Percentage Recently
323 P2PB2B DOGE/ETH $815,553 $200.49 0.01% Spot Percentage Recently
324 Mercatox DGTX/ETH $811,318 $194.66 0.01% Spot Percentage Recently
325 Bitfinex ETH/EUR $809,972 $196.92 0.01% Spot Percentage Recently
326 Dcoin EOS/ETH $801,840 $197.34 0.01% Spot Percentage Recently
327 Hotbit BOMB/ETH $795,923 $198.36 0.01% Spot Percentage Recently
328 BitMart APL/ETH $779,991 $197.39 0.01% Spot Percentage Recently
329 Exmo ETH/USD $778,273 $197.72 0.01% Spot Percentage Recently
330 FCoin ETH/USDT ** $176,736,521 * $196.85 0.00% Spot Transaction Mining Recently
331 TOPBTC ETH/CNY ** $162,106,274 * $201.41 0.00% Spot Percentage Recently
332 OEX ETH/USDT ** $153,998,602 * $215.85 0.00% Spot Percentage Recently
333 Bgogo ETH/BTC ** $152,917,283 * $196.35 0.00% Spot Transaction Mining Recently
334 EXX ETH/BTC ** $149,001,599 $196.91 0.00% Spot Transaction Mining Recently
335 EXX ETH/USDT ** $139,883,472 $196.81 0.00% Spot Transaction Mining Recently
336 Bgogo ETH/USDT ** $136,317,262 * $196.29 0.00% Spot Transaction Mining Recently
337 BCEX ETH/USDT ** $113,464,394 * $199.46 0.00% Spot Percentage Recently
338 ZBG ETH/USDT ** $111,692,375 $196.84 0.00% Spot Transaction Mining Recently
339 TOPBTC ETH/USDT ** $97,587,383 * $197.00 0.00% Spot Percentage Recently
340 LocalTrade ETH/USDT ** $57,919,683 * $196.37 0.00% Spot Percentage Recently
341 LocalTrade ETH/USD ** $46,069,968 * $196.29 0.00% Spot Percentage Recently
342 Allcoin ETH/USDT ** $37,865,013 * $184.48 0.00% Spot Percentage Recently
343 BCEX EOS/ETH ** $37,018,888 * $186.13 0.00% Spot Percentage Recently
344 LocalTrade ETH/LTC ** $33,086,013 * $196.89 0.00% Spot Percentage Recently
345 BCEX ETH/CKUSD ** $26,850,920 * $336.53 0.00% Spot Percentage Recently
346 Hubi ETH/USDT ** $25,568,526 * $196.94 0.00% Spot Percentage Recently
347 BCEX ETH/BTC ** $24,395,941 * $200.03 0.00% Spot Percentage Recently
348 Allcoin ETH/BTC ** $23,601,158 * $206.72 0.00% Spot Percentage Recently
349 TOPBTC ETH/BTC ** $21,192,599 * $200.62 0.00% Spot Percentage Recently
350 Allcoin ETH/CKUSD ** $17,880,131 * $271.90 0.00% Spot Percentage Recently
351 EtherFlyer OMG/ETH ** $15,997,726 * $229.98 0.00% Spot Percentage Recently
352 FCoin ETH/BTC ** $13,160,886 * $196.83 0.00% Spot Transaction Mining Recently
353 Hubi ETH/BTC ** $12,268,795 * $196.92 0.00% Spot Percentage Recently
354 ABCC ETH/BTC ** $11,983,160 * $196.90 0.00% Spot Percentage Recently
355 LocalTrade ETH/BTC ** $8,362,274 * $196.73 0.00% Spot Percentage Recently
356 Bgogo BGG/ETH ** $7,655,427 $197.07 0.00% Spot Transaction Mining Recently
357 Hoo ETH/BTC ** $7,382,646 * $197.00 0.00% Spot Percentage Recently
358 Instant Bitex ETH/BTC ** $6,949,801 $197.47 0.00% Spot Unknown Recently
359 Bithumb ETH/KRW ** $6,508,534 * $194.97 0.00% Spot Percentage 47 hours ago
360 BiteBTC ETH/USD ** $6,318,556 * $196.98 0.00% Spot Unknown Recently
361 LocalTrade TUSD/ETH ** $6,238,741 * $197.07 0.00% Spot Percentage Recently
362 BiteBTC LINK/ETH ** $4,858,023 * $160.64 0.00% Spot Unknown Recently
363 EXX EOS/ETH ** $4,558,325 $197.32 0.00% Spot Transaction Mining Recently
364 BiteBTC XMR/ETH ** $4,527,930 * $163.09 0.00% Spot Unknown Recently
365 EtherFlyer MANA/ETH ** $4,488,981 * $167.55 0.00% Spot Percentage Recently
366 OEX ETH/BTC ** $4,339,626 * $196.91 0.00% Spot Percentage Recently
367 ABCC ETH/USDT ** $4,217,290 * $197.01 0.00% Spot Percentage Recently
368 BiteBTC ETH/CNY ** $3,860,676 * $196.66 0.00% Spot Unknown Recently
369 EtherFlyer BTB/ETH ** $3,751,369 * $785.03 0.00% Spot Percentage Recently
370 EXX ETC/ETH ** $3,469,403 $223.72 0.00% Spot Transaction Mining Recently
371 LocalTrade BNB/ETH ** $3,223,371 * $196.99 0.00% Spot Percentage Recently
372 Hoo ETH/USDT ** $3,090,901 * $197.47 0.00% Spot Percentage Recently
373 BITBOX ETH/BTC ** $2,983,441 * $197.08 0.00% Spot Percentage Recently
374 BiteBTC BSV/ETH ** $2,908,858 * $160.48 0.00% Spot Unknown Recently
375 BiteBTC MATIC/ETH ** $2,703,135 * $168.24 0.00% Spot Unknown Recently
376 DragonEX DT/ETH ** $2,673,679 $197.07 0.00% Spot Transaction Mining Recently
377 ABCC ETC/ETH ** $2,350,189 * $215.73 0.00% Spot Percentage Recently
378 EtherFlyer ZIL/ETH ** $2,338,024 * $173.07 0.00% Spot Percentage Recently
379 BiteBTC XVG/ETH ** $1,772,724 * $162.73 0.00% Spot Unknown Recently
380 BiteBTC EGT/ETH ** $1,758,219 * $137.87 0.00% Spot Unknown Recently
381 BiteBTC CELR/ETH ** $1,638,346 * $170.13 0.00% Spot Unknown Recently
382 BiteBTC FTM/ETH ** $1,555,563 * $154.22 0.00% Spot Unknown Recently
383 BiteBTC DOGE/ETH ** $1,443,556 * $164.86 0.00% Spot Unknown Recently
384 BiteBTC BCHABC/ETH ** $1,370,608 * $197.40 0.00% Spot Unknown Recently
385 B2BX ETH/USDT ** $1,338,100 $196.74 0.00% Spot Unknown Recently
386 EtherFlyer ARB/ETH ** $1,294,136 * $186.27 0.00% Spot Percentage Recently
387 EXX QTUM/ETH ** $1,242,818 $196.73 0.00% Spot Transaction Mining Recently
388 EtherFlyer A/ETH ** $1,128,947 * $199.91 0.00% Spot Percentage Recently
389 EtherFlyer ELF/ETH ** $1,113,057 * $131.79 0.00% Spot Percentage Recently
390 BiteBTC TNT/ETH ** $1,038,243 $163.08 0.00% Spot Unknown Recently
391 BiteBTC ZIL/ETH ** $986,102 * $159.75 0.00% Spot Unknown Recently
392 TOPBTC DAGT/ETH ** $974,413 $136.15 0.00% Spot Percentage Recently
393 BiteBTC FET/ETH ** $962,720 * $160.39 0.00% Spot Unknown Recently
394 EtherFlyer XDCE/ETH ** $958,044 * $188.54 0.00% Spot Percentage Recently
395 BiteBTC CRO/ETH ** $878,131 * $155.47 0.00% Spot Unknown Recently
396 OEX 1SG/ETH ** $869,920 * $213.49 0.00% Spot Percentage Recently
397 BiteBTC ETH/BTC ** $863,806 * $196.84 0.00% Spot Unknown Recently
398 EtherFlyer IG/ETH ** $840,905 * $162.19 0.00% Spot Percentage Recently
399 BiteBTC ZRX/ETH ** $821,150 * $157.92 0.00% Spot Unknown Recently
400 BiteBTC BAT/ETH ** $780,451 * $157.77 0.00% Spot Unknown Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 197.19 USD
Ethereum ROI +6863.97%
Market Rank #2
Market Cap 21,178,292,642 USD
24 Hour Volume 5,968,500,470 USD
Circulating Supply 107,398,709 ETH
Total Supply 107,398,709 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 361.40 USD /
178.14 USD
30 Day High / Low 239.12 USD /
178.14 USD
7 Day High / Low 209.84 USD /
178.14 USD
24 Hour High / Low 203.56 USD /
196.30 USD
Yesterday's High / Low 203.56 USD /
193.11 USD
Yesterday's Open / Close 194.56 USD /
203.09 USD
Yesterday's Change $8.54 USD (+4.39%)
Yesterday's Volume $6,145,148,692 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)