(ETH)
Ethereum
(ETH)
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | Bithumb | ETH/KRW | $125,498,000 | $268.68 | 19.31% | Recently |
| 2 | Bitfinex | ETH/USD | $78,450,100 | $267.91 | 12.07% | Recently |
| 3 | GDAX | ETH/USD | $59,172,300 | $269.17 | 9.10% | Recently |
| 4 | Coinone | ETH/KRW | $46,871,300 | $269.12 | 7.21% | Recently |
| 5 | Korbit | ETH/KRW | $31,534,300 | $269.25 | 4.85% | Recently |
| 6 | Kraken | ETH/EUR | $28,991,000 | $269.57 | 4.46% | Recently |
| 7 | Gemini | ETH/USD | $27,847,800 | $268.65 | 4.28% | Recently |
| 8 | Kraken | ETH/USD | $24,509,400 | $270.45 | 3.77% | Recently |
| 9 | Poloniex | ETH/BTC | $22,406,900 | $269.46 | 3.45% | Recently |
| 10 | Bitfinex | ETH/BTC | $16,958,200 | $269.32 | 2.61% | Recently |
| 11 | Poloniex | ETH/USDT | $12,719,600 | $267.85 | 1.96% | Recently |
| 12 | Bittrex | ETH/BTC | $11,193,000 | $270.15 | 1.72% | Recently |
| 13 | Bittrex | ETH/USDT | $9,597,540 | $268.51 | 1.48% | Recently |
| 14 | OKCoin.cn | ETH/CNY | $9,121,120 | * $241.12 | 1.40% | Recently |
| 15 | CHBTC | ETH/CNY | $9,098,800 | * $247.33 | 1.40% | Recently |
| 16 | YoBit | ETH/BTC | $8,924,110 | $269.71 | 1.37% | Recently |
| 17 | Gemini | ETH/BTC | $8,663,640 | $269.88 | 1.33% | Recently |
| 18 | Bitstamp | ETH/USD | $7,841,980 | $268.00 | 1.21% | Recently |
| 19 | Binance | ETH/BTC | $6,780,440 | $269.33 | 1.04% | Recently |
| 20 | HitBTC | ETH/BTC | $6,042,020 | $270.40 | 0.93% | Recently |
| 21 | Bitstamp | ETH/EUR | $5,442,450 | $267.50 | 0.84% | Recently |
| 22 | BTC38 | ETH/CNY | $4,974,850 | * $264.03 | 0.77% | Recently |
| 23 | Huobi | ETH/CNY | $4,775,960 | * $237.93 | 0.73% | Recently |
| 24 | Kraken | ETH/BTC | $4,006,020 | $270.21 | 0.62% | Recently |
| 25 | Livecoin | ETH/BTC | $3,679,040 | $268.80 | 0.57% | Recently |
| 26 | CEX.IO | ETH/USD | $3,545,170 | $279.59 | 0.55% | Recently |
| 27 | QuadrigaCX | ETH/CAD | $3,232,490 | $282.98 | 0.50% | Recently |
| 28 | ViaBTC | ETH/CNY | $3,100,900 | * $267.06 | 0.48% | Recently |
| 29 | GDAX | ETH/EUR | $2,717,190 | $266.72 | 0.42% | Recently |
| 30 | C2CX | ETH/CNY | $2,658,560 | $252.80 | 0.41% | Recently |
| 31 | Bitstamp | ETH/BTC | $2,451,680 | $269.51 | 0.38% | Recently |
| 32 | Bittrex | OMG/ETH | $2,375,410 | $265.32 | 0.37% | Recently |
| 33 | HitBTC | ETH/USDT | $2,371,550 | $262.19 | 0.36% | Recently |
| 34 | GDAX | ETH/BTC | $2,270,680 | $269.76 | 0.35% | Recently |
| 35 | WEX | ETH/USD | $2,142,580 | $299.00 | 0.33% | Recently |
| 36 | Gatecoin | ETH/BTC | $1,843,460 | $270.40 | 0.28% | Recently |
| 37 | EtherDelta | LINK/ETH | $1,825,220 | $271.87 | 0.28% | Recently |
| 38 | Gatecoin | ETH/EUR | $1,657,110 | $262.87 | 0.25% | Recently |
| 39 | QuadrigaCX | ETH/BTC | $1,565,210 | $267.45 | 0.24% | Recently |
| 40 | BTER | ETH/CNY | $1,205,650 | * $239.75 | 0.19% | Recently |
| 41 | HitBTC | BCC/ETH | $1,187,280 | $269.26 | 0.18% | Recently |
| 42 | BitStar | ETH/CNY | $1,059,060 | $225.77 | 0.16% | Recently |
| 43 | Bitfinex | IOT/ETH | $992,242 | $267.27 | 0.15% | Recently |
| 44 | Bittrex | NEO/ETH | $965,851 | $267.50 | 0.15% | Recently |
| 45 | Yuanbao | ETH/CNY | $932,297 | $257.20 | 0.14% | Recently |
| 46 | HitBTC | ADX/ETH | $793,806 | $269.98 | 0.12% | Recently |
| 47 | xBTCe | ETH/USD | $705,959 | $268.50 | 0.11% | Recently |
| 48 | Jubi | ETH/CNY | $658,651 | * $241.49 | 0.10% | Recently |
| 49 | Bitfinex | EOS/ETH | $657,417 | $270.90 | 0.10% | Recently |
| 50 | BTC Markets | ETH/AUD | $650,715 | $272.59 | 0.10% | Recently |
| 51 | Bitso | ETH/MXN | $597,269 | $273.78 | 0.09% | Recently |
| 52 | Binance | ETH/USDT | $594,247 | $268.05 | 0.09% | Recently |
| 53 | Bitfinex | OMG/ETH | $578,724 | $266.25 | 0.09% | Recently |
| 54 | Poloniex | BCH/ETH | $575,800 | $272.05 | 0.09% | Recently |
| 55 | BX Thailand | ETH/THB | $570,255 | $271.84 | 0.09% | Recently |
| 56 | OkCoin Intl. | ETH/USD | $567,182 | $267.38 | 0.09% | Recently |
| 57 | WEX | ETH/BTC | $559,976 | $269.28 | 0.09% | Recently |
| 58 | Bittrex | LTC/ETH | $549,597 | $269.56 | 0.08% | Recently |
| 59 | Huobi | ETH/BTC | $546,369 | * $269.64 | 0.08% | Recently |
| 60 | Exmo | ETH/BTC | $543,977 | $270.29 | 0.08% | Recently |
| 61 | OKEx | ETH/BTC | $543,885 | $274.82 | 0.08% | Recently |
| 62 | USD X | ETH/USD | $543,354 | $265.86 | 0.08% | Recently |
| 63 | Exmo | ETH/USD | $502,860 | $274.93 | 0.08% | Recently |
| 64 | bitFlyer | ETH/BTC | $492,597 | $273.28 | 0.08% | Recently |
| 65 | Liqui | ETH/BTC | $489,272 | $269.61 | 0.08% | Recently |
| 66 | Binance | BNB/ETH | $488,763 | $269.48 | 0.08% | Recently |
| 67 | Bittrex | QTUM/ETH | $453,609 | $267.03 | 0.07% | Recently |
| 68 | CEX.IO | ETH/BTC | $429,316 | $268.83 | 0.07% | Recently |
| 69 | Binance | WTC/ETH | $379,110 | $272.41 | 0.06% | Recently |
| 70 | Bittrex | BCC/ETH | $362,350 | $269.68 | 0.06% | Recently |
| 71 | Binance | QTUM/ETH | $321,869 | $261.52 | 0.05% | Recently |
| 72 | Bittrex | BAT/ETH | $319,195 | $271.10 | 0.05% | Recently |
| 73 | BTC-Alpha | ETH/USD | $317,769 | $257.26 | 0.05% | Recently |
| 74 | Bittrex | CVC/ETH | $316,136 | $269.43 | 0.05% | Recently |
| 75 | EtherDelta | MTH/ETH | $315,016 | $271.91 | 0.05% | Recently |
| 76 | Bittrex | DASH/ETH | $311,558 | $269.96 | 0.05% | Recently |
| 77 | Poloniex | ZEC/ETH | $280,933 | $269.06 | 0.04% | Recently |
| 78 | EtherDelta | MDA/ETH | $259,673 | $270.12 | 0.04% | Recently |
| 79 | Poloniex | OMG/ETH | $255,516 | $266.85 | 0.04% | Recently |
| 80 | Bitcoin Indonesia | ETH/IDR | $253,041 | $265.88 | 0.04% | Recently |
| 81 | BitBay | ETH/PLN | $252,487 | $273.59 | 0.04% | Recently |
| 82 | Bittrex | PAY/ETH | $250,563 | $268.47 | 0.04% | Recently |
| 83 | Bittrex | XMR/ETH | $243,265 | $267.93 | 0.04% | Recently |
| 84 | Liqui | ZRX/ETH | $233,775 | $272.52 | 0.04% | Recently |
| 85 | Livecoin | ETH/USD | $228,688 | $277.00 | 0.04% | Recently |
| 86 | Liqui | AE/ETH | $227,380 | $267.06 | 0.03% | Recently |
| 87 | Bittrex | XRP/ETH | $220,966 | $269.88 | 0.03% | Recently |
| 88 | Liqui | ETH/USDT | $218,658 | $268.40 | 0.03% | Recently |
| 89 | Exmo | ETH/EUR | $216,363 | $269.54 | 0.03% | Recently |
| 90 | The Rock Trading | ETH/EUR | $211,262 | $268.46 | 0.03% | Recently |
| 91 | HitBTC | BQX/ETH | $210,073 | $270.54 | 0.03% | Recently |
| 92 | Lykke Exchange | ETH/CHF | $202,603 | $269.64 | 0.03% | Recently |
| 93 | EtherDelta | PPT/ETH | $201,931 | $274.75 | 0.03% | Recently |
| 94 | Kraken | EOS/ETH | $192,050 | $271.61 | 0.03% | Recently |
| 95 | EtherDelta | CTR/ETH | $190,972 | $272.19 | 0.03% | Recently |
| 96 | Bittrex | REP/ETH | $189,465 | $269.67 | 0.03% | Recently |
| 97 | Poloniex | ZRX/ETH | $189,143 | $276.46 | 0.03% | Recently |
| 98 | EtherDelta | MANA/ETH | $188,727 | $281.72 | 0.03% | Recently |
| 99 | Binance | EOS/ETH | $183,165 | $266.90 | 0.03% | Recently |
| 100 | HitBTC | SNC/ETH | $181,894 | $266.19 | 0.03% | Recently |
| 101 | Liqui | MANA/ETH | $181,290 | $262.86 | 0.03% | Recently |
| 102 | EtherDelta | VERI/ETH | $177,532 | $275.47 | 0.03% | Recently |
| 103 | Bitfinex | ETP/ETH | $174,494 | $290.52 | 0.03% | Recently |
| 104 | Liqui | BMC/ETH | $172,564 | $270.16 | 0.03% | Recently |
| 105 | Bitfinex | NEO/ETH | $168,207 | $266.53 | 0.03% | Recently |
| 106 | Bittrex | ZEC/ETH | $165,107 | $263.72 | 0.03% | Recently |
| 107 | Bittrex | STRAT/ETH | $158,065 | $273.65 | 0.02% | Recently |
| 108 | Liqui | DNT/ETH | $153,040 | $270.74 | 0.02% | Recently |
| 109 | Exmo | ETH/LTC | $152,634 | $268.59 | 0.02% | Recently |
| 110 | HitBTC | IXT/ETH | $147,009 | $268.98 | 0.02% | Recently |
| 111 | EtherDelta | OMG/ETH | $145,593 | $267.01 | 0.02% | Recently |
| 112 | Binance | MCO/ETH | $144,424 | $272.27 | 0.02% | Recently |
| 113 | CEX.IO | ETH/EUR | $141,475 | $278.24 | 0.02% | Recently |
| 114 | HitBTC | XMR/ETH | $140,276 | $271.79 | 0.02% | Recently |
| 115 | Kraken | ETH/CAD | $139,484 | $277.49 | 0.02% | Recently |
| 116 | 51szzc | ETH/CNY | $134,266 | * $257.96 | 0.00% | 3 hours ago |
| 117 | Liqui | TNT/ETH | $132,203 | $296.27 | 0.02% | Recently |
| 118 | Liqui | EDG/ETH | $131,930 | $270.42 | 0.02% | Recently |
| 119 | Binance | BNT/ETH | $131,257 | $265.04 | 0.02% | Recently |
| 120 | Bitcoin Indonesia | ETH/BTC | $126,637 | $268.08 | 0.02% | Recently |
| 121 | Gatehub | XRP/ETH | $126,439 | $267.26 | 0.02% | Recently |
| 122 | Bittrex | MCO/ETH | $123,891 | $272.57 | 0.02% | Recently |
| 123 | Quoine | ETH/JPY | $121,742 | $267.55 | 0.02% | Recently |
| 124 | Exrates | ETH/USD | $115,400 | $265.06 | 0.02% | Recently |
| 125 | WEX | DSH/ETH | $114,255 | $267.69 | 0.02% | Recently |
| 126 | WEX | ETH/RUR | $113,178 | $305.62 | 0.02% | Recently |
| 127 | Exrates | ETH/BTC | $112,332 | $269.04 | 0.02% | Recently |
| 128 | Liqui | BAT/ETH | $106,968 | $269.60 | 0.02% | Recently |
| 129 | ETHEXIndia | ETH/INR | $105,615 | $287.00 | 0.02% | Recently |
| 130 | Mercatox | MTH/ETH | $105,007 | $261.30 | 0.02% | Recently |
| 131 | Poloniex | ETC/ETH | $102,434 | $269.79 | 0.02% | Recently |
| 132 | DSX | ETH/USD | $101,943 | $260.03 | 0.02% | Recently |
| 133 | WEX | ETH/LTC | $100,905 | $267.12 | 0.02% | Recently |
| 134 | YoBit | ETH/USD | $98,729 | $280.00 | 0.02% | Recently |
| 135 | Lhang | ETH/CNY | $97,604 | $243.47 | 0.02% | Recently |
| 136 | LocalTrade | ETH/USD | $97,500 | $264.89 | 0.01% | Recently |
| 137 | Liqui | TAAS/ETH | $96,096 | $270.06 | 0.01% | Recently |
| 138 | Coinsquare | ETH/BTC | $95,933 | $275.61 | 0.01% | Recently |
| 139 | LiteBit.eu | ETH/EUR | $93,588 | $267.06 | 0.01% | Recently |
| 140 | LocalTrade | ETH/BTC | $91,819 | $270.03 | 0.01% | Recently |
| 141 | Cryptopia | ETH/BTC | $90,084 | $269.66 | 0.01% | Recently |
| 142 | Bittrex | ETC/ETH | $89,951 | $271.09 | 0.01% | Recently |
| 143 | Liqui | MGO/ETH | $89,884 | $269.42 | 0.01% | Recently |
| 144 | Mercatox | PPT/ETH | $88,424 | $262.64 | 0.01% | Recently |
| 145 | Lykke Exchange | ETH/USD | $87,764 | $272.32 | 0.01% | Recently |
| 146 | Bitfinex | BCH/ETH | $86,682 | $272.30 | 0.01% | Recently |
| 147 | EtherDelta | TRX/ETH | $86,480 | $270.12 | 0.01% | Recently |
| 148 | Liqui | STX/ETH | $86,259 | $290.11 | 0.01% | Recently |
| 149 | Kraken | ETC/ETH | $85,938 | $269.29 | 0.01% | Recently |
| 150 | Poloniex | GNO/ETH | $82,536 | $271.40 | 0.01% | Recently |
| 151 | Poloniex | GAS/ETH | $81,594 | $261.65 | 0.01% | Recently |
| 152 | Mercatox | ETH/BTC | $81,154 | $274.89 | 0.01% | Recently |
| 153 | Bittrex | SNGLS/ETH | $80,001 | $269.69 | 0.01% | Recently |
| 154 | Lykke Exchange | ETH/LKK | $78,993 | $264.24 | 0.01% | Recently |
| 155 | Quoine | ETH/SGD | $78,742 | $267.58 | 0.01% | Recently |
| 156 | Liqui | SNM/ETH | $77,958 | $269.51 | 0.01% | Recently |
| 157 | Gatehub | ETH/USD | $77,572 | $280.00 | 0.01% | Recently |
| 158 | xBTCe | ETH/LTC | $77,342 | $280.69 | 0.01% | Recently |
| 159 | Biduobao | ETH/CNY | $77,081 | $253.56 | 0.01% | Recently |
| 160 | Bittrex | BNT/ETH | $76,793 | $270.52 | 0.01% | Recently |
| 161 | Binance | DNT/ETH | $75,926 | $273.23 | 0.01% | Recently |
| 162 | xBTCe | ETH/CNH | $75,694 | $274.71 | 0.01% | Recently |
| 163 | xBTCe | ETH/EUR | $75,381 | $273.58 | 0.01% | Recently |
| 164 | C-CEX | ETH/BTC | $75,007 | $265.54 | 0.01% | Recently |
| 165 | BTER | BTM/ETH | $74,564 | $248.87 | 0.01% | Recently |
| 166 | HitBTC | ZRX/ETH | $74,476 | $263.48 | 0.01% | Recently |
| 167 | CoinExchange | ETH/BTC | $74,371 | $272.08 | 0.01% | Recently |
| 168 | Bittrex | MTL/ETH | $74,161 | $265.59 | 0.01% | Recently |
| 169 | xBTCe | ETH/JPY | $73,856 | $268.04 | 0.01% | Recently |
| 170 | LocalTrade | ETH/ZAR | $72,877 | $260.05 | 0.01% | Recently |
| 171 | LocalTrade | ETH/LTC | $72,317 | $267.23 | 0.01% | Recently |
| 172 | YoBit | ETH/RUR | $71,214 | $282.29 | 0.01% | Recently |
| 173 | HitBTC | CDT/ETH | $71,088 | $248.21 | 0.01% | Recently |
| 174 | Novaexchange | ETH/BTC | $70,985 | $273.02 | 0.01% | Recently |
| 175 | Kraken | ICN/ETH | $70,713 | $270.72 | 0.01% | Recently |
| 176 | Liqui | SNT/ETH | $70,165 | $273.83 | 0.01% | Recently |
| 177 | EtherDelta | BMC/ETH | $69,450 | $271.06 | 0.01% | Recently |
| 178 | Bitfinex | SAN/ETH | $69,139 | $271.48 | 0.01% | Recently |
| 179 | Liqui | 1ST/ETH | $68,667 | $270.79 | 0.01% | Recently |
| 180 | Mercatox | VERI/ETH | $67,629 | $257.53 | 0.01% | Recently |
| 181 | Liqui | VSL/ETH | $65,912 | $269.98 | 0.01% | Recently |
| 182 | EtherDelta | ZRX/ETH | $65,846 | $276.00 | 0.01% | Recently |
| 183 | Exmo | ETH/RUB | $65,433 | $279.01 | 0.01% | Recently |
| 184 | Liqui | ICN/ETH | $65,338 | $272.76 | 0.01% | Recently |
| 185 | EtherDelta | PRO/ETH | $65,306 | $270.39 | 0.01% | Recently |
| 186 | WEX | ETH/EUR | $62,923 | $291.42 | 0.01% | Recently |
| 187 | Liqui | EOS/ETH | $62,291 | $270.55 | 0.01% | Recently |
| 188 | Liqui | DASH/ETH | $61,867 | $266.23 | 0.01% | Recently |
| 189 | Liqui | MYST/ETH | $61,652 | $273.66 | 0.01% | Recently |
| 190 | Binance | SNT/ETH | $60,862 | $269.54 | 0.01% | Recently |
| 191 | HitBTC | MTH/ETH | $59,945 | $265.73 | 0.01% | Recently |
| 192 | Bittrex | ADT/ETH | $59,390 | $263.48 | 0.01% | Recently |
| 193 | Coinroom | ETH/PLN | $59,152 | $259.52 | 0.01% | Recently |
| 194 | OpenLedger DEX | ETH/BTS | $58,594 | $209.46 | 0.01% | Recently |
| 195 | EtherDelta | XRL/ETH | $58,479 | $269.58 | 0.01% | Recently |
| 196 | Lykke Exchange | ETH/BTC | $57,927 | $269.65 | 0.01% | Recently |
| 197 | HitBTC | SNT/ETH | $57,715 | $265.16 | 0.01% | Recently |
| 198 | Gatecoin | ETH/HKD | $57,396 | $271.50 | 0.01% | Recently |
| 199 | Bittrex | SNT/ETH | $56,786 | $268.39 | 0.01% | Recently |
| 200 | BTER | LRC/ETH | $56,722 | $266.50 | 0.01% | Recently |
| 201 | Tidebit | XPA/ETH | $56,083 | $270.12 | 0.01% | Recently |
| 202 | Liqui | ANT/ETH | $55,625 | $269.25 | 0.01% | Recently |
| 203 | EtherDelta | PLR/ETH | $55,322 | $269.43 | 0.01% | Recently |
| 204 | Bittrex | GNT/ETH | $55,056 | $267.44 | 0.01% | Recently |
| 205 | Bittrex | BTS/ETH | $54,667 | $246.34 | 0.01% | Recently |
| 206 | Bittrex | SC/ETH | $52,909 | $267.50 | 0.01% | Recently |
| 207 | Binance | ICN/ETH | $52,892 | $240.46 | 0.01% | Recently |
| 208 | Liqui | GNT/ETH | $52,108 | $269.76 | 0.01% | Recently |
| 209 | Waves Decentralized Exchange | ETH/WAVES | $51,579 | $261.99 | 0.01% | Recently |
| 210 | BNT Smart Token Contract | BNT/ETH | $51,232 | $269.35 | 0.01% | Recently |
| 211 | Liqui | SAN/ETH | $50,660 | $278.67 | 0.01% | Recently |
| 212 | LocalTrade | EDR/ETH | $50,513 | $426.66 | 0.01% | Recently |
| 213 | Liqui | BCAP/ETH | $50,062 | $270.75 | 0.01% | Recently |
| 214 | Kraken | REP/ETH | $49,754 | $271.85 | 0.01% | Recently |
| 215 | Bittrex | XEM/ETH | $49,662 | $270.41 | 0.01% | Recently |
| 216 | Liqui | LTC/ETH | $49,439 | $270.31 | 0.01% | Recently |
| 217 | BTER | ETH/BTC | $49,226 | $269.06 | 0.01% | Recently |
| 218 | Liqui | OMG/ETH | $48,708 | $265.19 | 0.01% | Recently |
| 219 | Liqui | WINGS/ETH | $48,610 | $267.00 | 0.01% | Recently |
| 220 | Liqui | BCC/ETH | $48,013 | $269.28 | 0.01% | Recently |
| 221 | Poloniex | CVC/ETH | $47,147 | $267.56 | 0.01% | Recently |
| 222 | Mercatox | SKIN/ETH | $46,408 | $269.52 | 0.01% | Recently |
| 223 | Liqui | ADX/ETH | $46,360 | $269.26 | 0.01% | Recently |
| 224 | Liqui | VEN/ETH | $45,935 | $267.48 | 0.01% | Recently |
| 225 | Liqui | WAVES/ETH | $45,515 | $272.09 | 0.01% | Recently |
| 226 | Binance | OMG/ETH | $44,923 | $250.95 | 0.01% | Recently |
| 227 | Liqui | MLN/ETH | $43,542 | $268.89 | 0.01% | Recently |
| 228 | Bittrex | CFI/ETH | $43,318 | $270.00 | 0.01% | Recently |
| 229 | DSX | ETH/EUR | $42,779 | $262.55 | 0.01% | Recently |
| 230 | BTC-Alpha | ETH/BTC | $42,660 | $269.36 | 0.01% | Recently |
| 231 | Poloniex | GNT/ETH | $40,861 | $270.87 | 0.01% | Recently |
| 232 | OpenLedger DEX | ETH/BITCNY | $40,293 | $213.55 | 0.01% | Recently |
| 233 | Bitso | ETH/BTC | $40,214 | $267.76 | 0.01% | Recently |
| 234 | EtherDelta | AVT/ETH | $38,825 | $297.04 | 0.01% | Recently |
| 235 | xBTCe | ETH/BTC | $38,192 | $270.92 | 0.01% | Recently |
| 236 | Bittrex | ADX/ETH | $38,063 | $266.68 | 0.01% | Recently |
| 237 | EtherDelta | FUCK/ETH | $37,196 | $270.12 | 0.01% | Recently |
| 238 | Liqui | OAX/ETH | $36,278 | $267.58 | 0.01% | Recently |
| 239 | Bittrex | TKN/ETH | $36,118 | $266.26 | 0.01% | Recently |
| 240 | Bittrex | LUN/ETH | $35,219 | $268.40 | 0.01% | Recently |
| 241 | Bittrex | ANT/ETH | $33,891 | $269.87 | 0.01% | Recently |
| 242 | Allcoin | SIGMA/ETH | $33,653 | $270.12 | 0.01% | Recently |
| 243 | Liqui | CFI/ETH | $33,039 | $270.73 | 0.01% | Recently |
| 244 | Bits Blockchain | ETH/BTC | $32,572 | $272.36 | 0.01% | Recently |
| 245 | Tripe Dice Exchange | ETH/BTC | $32,427 | $272.36 | 0.00% | Recently |
| 246 | HitBTC | EOS/ETH | $32,123 | $256.00 | 0.00% | Recently |
| 247 | EtherDelta | POE/ETH | $32,101 | $263.66 | 0.00% | Recently |
| 248 | Liqui | RLC/ETH | $31,317 | $269.13 | 0.00% | Recently |
| 249 | EtherDelta | PAY/ETH | $31,128 | $262.61 | 0.00% | Recently |
| 250 | Liqui | BNT/ETH | $30,316 | $268.00 | 0.00% | Recently |
| 251 | Liqui | SNGLS/ETH | $30,287 | $271.95 | 0.00% | Recently |
| 252 | Quoine | ETH/BTC | $29,283 | $273.02 | 0.00% | Recently |
| 253 | Mercatox | OMG/ETH | $29,142 | $275.43 | 0.00% | Recently |
| 254 | EtherDelta | WTT/ETH | $29,089 | $263.37 | 0.00% | Recently |
| 255 | CoinExchange | BQX/ETH | $29,075 | $270.37 | 0.00% | Recently |
| 256 | Poloniex | LSK/ETH | $28,983 | $279.02 | 0.00% | Recently |
| 257 | Liqui | PTOY/ETH | $28,081 | $275.19 | 0.00% | Recently |
| 258 | Liqui | TKN/ETH | $28,032 | $271.64 | 0.00% | Recently |
| 259 | Liqui | MCO/ETH | $27,886 | $276.11 | 0.00% | Recently |
| 260 | Liqui | ROUND/ETH | $27,735 | $270.09 | 0.00% | Recently |
| 261 | Liqui | STORJ/ETH | $26,739 | $270.12 | 0.00% | Recently |
| 262 | Liqui | TIME/ETH | $26,533 | $257.72 | 0.00% | Recently |
| 263 | Liqui | QRL/ETH | $26,122 | $268.91 | 0.00% | Recently |
| 264 | Liqui | INCNT/ETH | $26,003 | $273.32 | 0.00% | Recently |
| 265 | HitBTC | MSP/ETH | $25,673 | $264.07 | 0.00% | Recently |
| 266 | Bittrex | 1ST/ETH | $25,479 | $264.02 | 0.00% | Recently |
| 267 | Gatehub | ETH/EUR | $25,432 | $283.26 | 0.00% | Recently |
| 268 | Mercatox | AVT/ETH | $25,326 | $380.81 | 0.00% | Recently |
| 269 | Bittrex | FUN/ETH | $25,151 | $269.88 | 0.00% | Recently |
| 270 | Liqui | TRST/ETH | $24,823 | $276.03 | 0.00% | Recently |
| 271 | EtherDelta | TNT/ETH | $24,358 | $305.82 | 0.00% | Recently |
| 272 | Liqui | NET/ETH | $24,335 | $269.10 | 0.00% | Recently |
| 273 | Liqui | PLU/ETH | $24,112 | $268.93 | 0.00% | Recently |
| 274 | Liqui | PAY/ETH | $23,904 | $274.61 | 0.00% | Recently |
| 275 | HitBTC | BET/ETH | $23,560 | $270.42 | 0.00% | Recently |
| 276 | BTER | EOS/ETH | $23,512 | $252.70 | 0.00% | Recently |
| 277 | Liqui | QTUM/ETH | $23,013 | $270.75 | 0.00% | Recently |
| 278 | EtherDelta | DLT/ETH | $22,547 | $290.16 | 0.00% | Recently |
| 279 | EtherDelta | IXT/ETH | $21,910 | $271.03 | 0.00% | Recently |
| 280 | BTER | SNT/ETH | $21,894 | $265.16 | 0.00% | Recently |
| 281 | Liqui | DGD/ETH | $21,501 | $267.72 | 0.00% | Recently |
| 282 | Bittrex | PTOY/ETH | $21,291 | $274.61 | 0.00% | Recently |
| 283 | Liqui | REP/ETH | $20,844 | $268.46 | 0.00% | Recently |
| 284 | Liqui | CVC/ETH | $20,681 | $270.87 | 0.00% | Recently |
| 285 | Liqui | LUN/ETH | $20,603 | $264.00 | 0.00% | Recently |
| 286 | Bittrex | STORJ/ETH | $20,471 | $274.95 | 0.00% | Recently |
| 287 | Poloniex | REP/ETH | $19,767 | $270.46 | 0.00% | Recently |
| 288 | HitBTC | NDC/ETH | $19,736 | $270.12 | 0.00% | Recently |
| 289 | Tidebit | ETH/HKD | $19,543 | $260.86 | 0.00% | Recently |
| 290 | Liqui | HMQ/ETH | $19,381 | $272.07 | 0.00% | Recently |
| 291 | Mercatox | MCAP/ETH | $19,214 | $268.64 | 0.00% | Recently |
| 292 | Exmo | ETH/UAH | $19,053 | $282.81 | 0.00% | Recently |
| 293 | Liqui | GUP/ETH | $18,659 | $273.74 | 0.00% | Recently |
| 294 | BX Thailand | ETH/BTC | $18,578 | $270.68 | 0.00% | Recently |
| 295 | Waves Decentralized Exchange | WAVES/ETH | $18,359 | $276.09 | 0.00% | Recently |
| 296 | Mercatox | LINK/ETH | $18,062 | $257.63 | 0.00% | Recently |
| 297 | Bittylicious | ETH/GBP | $17,907 | $303.51 | 0.00% | Recently |
| 298 | HitBTC | DICE/ETH | $17,644 | $274.50 | 0.00% | Recently |
| 299 | EtherDelta | DNT/ETH | $16,908 | $277.20 | 0.00% | Recently |
| 300 | Bittrex | WAVES/ETH | $16,800 | $266.83 | 0.00% | Recently |
| 301 | Liqui | XID/ETH | $16,796 | $268.82 | 0.00% | Recently |
| 302 | Liqui | GNO/ETH | $16,757 | $263.63 | 0.00% | Recently |
| 303 | BTER | STORJ/ETH | $16,223 | $282.92 | 0.00% | Recently |
| 304 | Gatecoin | ETH/USD | $16,088 | $269.01 | 0.00% | Recently |
| 305 | EtherDelta | TFL/ETH | $15,839 | $324.14 | 0.00% | Recently |
| 306 | Bittrex | FCT/ETH | $15,616 | $275.88 | 0.00% | Recently |
| 307 | Kraken | ETH/JPY | $15,355 | $268.27 | 0.00% | Recently |
| 308 | Bittrex | XLM/ETH | $15,239 | $266.31 | 0.00% | Recently |
| 309 | Mercatox | ZRX/ETH | $15,114 | $256.33 | 0.00% | Recently |
| 310 | BTER | OMG/ETH | $14,898 | $268.61 | 0.00% | Recently |
| 311 | CoinExchange | PURA/ETH | $14,786 | $283.16 | 0.00% | Recently |
| 312 | Bit520 | ETH/CNY | $14,689 | $253.25 | 0.00% | Recently |
| 313 | EtherDelta | DICE/ETH | $14,511 | $263.06 | 0.00% | Recently |
| 314 | BTER | PST/ETH | $14,400 | $269.53 | 0.00% | Recently |
| 315 | Bittrex | DGB/ETH | $14,072 | $270.91 | 0.00% | Recently |
| 316 | Bittrex | GNO/ETH | $14,050 | $272.01 | 0.00% | Recently |
| 317 | Altcoin Trader | ETH/ZAR | $13,851 | $289.76 | 0.00% | Recently |
| 318 | Allcoin | UGT/ETH | $13,728 | $270.12 | 0.00% | Recently |
| 319 | Bittrex | DGD/ETH | $13,546 | $269.77 | 0.00% | Recently |
| 320 | HitBTC | NET/ETH | $13,263 | $271.61 | 0.00% | Recently |
| 321 | HitBTC | TNT/ETH | $13,233 | $294.38 | 0.00% | Recently |
| 322 | ACX | ETH/AUD | $13,074 | $269.51 | 0.00% | Recently |
| 323 | OpenLedger DEX | ETH/BITUSD | $12,936 | $242.00 | 0.00% | Recently |
| 324 | Bittrex | QRL/ETH | $12,577 | $274.43 | 0.00% | Recently |
| 325 | BTC Markets | ETH/BTC | $12,548 | $266.77 | 0.00% | Recently |
| 326 | DSX | ETH/BTC | $12,528 | $261.80 | 0.00% | Recently |
| 327 | HitBTC | OMG/ETH | $12,446 | $276.31 | 0.00% | Recently |
| 328 | Waves Decentralized Exchange | ETH/BTC | $12,176 | $271.20 | 0.00% | Recently |
| 329 | Mercatox | AE/ETH | $12,050 | $255.19 | 0.00% | Recently |
| 330 | EtherDelta | EOS/ETH | $11,933 | $271.51 | 0.00% | Recently |
| 331 | Quoine | ETH/EUR | $11,668 | $267.26 | 0.00% | Recently |
| 332 | Kraken | GNO/ETH | $11,626 | $271.79 | 0.00% | Recently |
| 333 | EtherDelta | AE/ETH | $11,466 | $275.03 | 0.00% | Recently |
| 334 | OpenLedger DEX | ETH/BTC | $11,221 | $251.17 | 0.00% | Recently |
| 335 | EtherDelta | CAT/ETH | $11,157 | $270.58 | 0.00% | Recently |
| 336 | The Rock Trading | ETH/BTC | $10,962 | $269.28 | 0.00% | Recently |
| 337 | EtherDelta | BQX/ETH | $10,847 | $295.98 | 0.00% | Recently |
| 338 | OpenLedger DEX | ETH/BITBTC | $10,820 | $242.20 | 0.00% | Recently |
| 339 | HitBTC | ETC/ETH | $10,773 | $264.67 | 0.00% | Recently |
| 340 | Kuna | ETH/UAH | $10,676 | $273.25 | 0.00% | Recently |
| 341 | Bittrex | MYST/ETH | $10,317 | $275.08 | 0.00% | Recently |
| 342 | Bittrex | TRST/ETH | $9,790 | $271.43 | 0.00% | Recently |
| 343 | Allcoin | ETH/BTC | $9,723 | $262.17 | 0.00% | Recently |
| 344 | EtherDelta | LRC/ETH | $9,653 | $293.55 | 0.00% | Recently |
| 345 | Lykke Exchange | ETH/EUR | $9,487 | $261.25 | 0.00% | Recently |
| 346 | Livecoin | CTR/ETH | $9,420 | $229.45 | 0.00% | Recently |
| 347 | HitBTC | HVN/ETH | $8,790 | $263.71 | 0.00% | Recently |
| 348 | CoinExchange | ETHD/ETH | $8,717 | $341.33 | 0.00% | Recently |
| 349 | Novaexchange | BDL/ETH | $8,671 | $251.42 | 0.00% | Recently |
| 350 | HitBTC | TIX/ETH | $8,645 | $262.72 | 0.00% | Recently |
| 351 | Livecoin | ETH/RUR | $8,561 | $285.92 | 0.00% | Recently |
| 352 | Mercatox | CDT/ETH | $8,539 | $268.07 | 0.00% | Recently |
| 353 | BitBay | ETH/USD | $8,390 | $273.00 | 0.00% | Recently |
| 354 | HitBTC | SUR/ETH | $8,382 | $270.07 | 0.00% | Recently |
| 355 | BTER | BAT/ETH | $8,060 | $287.70 | 0.00% | Recently |
| 356 | EtherDelta | WTC/ETH | $8,019 | $244.66 | 0.00% | Recently |
| 357 | Bittrex | RLC/ETH | $7,917 | $259.86 | 0.00% | Recently |
| 358 | Bittrex | NMR/ETH | $7,768 | $277.23 | 0.00% | Recently |
| 359 | Quoine | ETH/USD | $7,617 | $267.81 | 0.00% | Recently |
| 360 | Mercatox | ICE/ETH | $7,571 | $226.97 | 0.00% | Recently |
| 361 | BTER | PAY/ETH | $7,257 | $278.60 | 0.00% | Recently |
| 362 | Bittrex | WINGS/ETH | $6,970 | $269.43 | 0.00% | Recently |
| 363 | Mercatox | IFT/ETH | $6,892 | $312.97 | 0.00% | Recently |
| 364 | Novaexchange | CV2/ETH | $6,740 | $278.32 | 0.00% | Recently |
| 365 | Bittrex | HMQ/ETH | $6,681 | $266.59 | 0.00% | Recently |
| 366 | EtherDelta | TIX/ETH | $6,674 | $288.94 | 0.00% | Recently |
| 367 | EtherDelta | DENT/ETH | $6,625 | $314.38 | 0.00% | Recently |
| 368 | EtherDelta | EMB/ETH | $6,601 | $317.00 | 0.00% | Recently |
| 369 | Poloniex | STEEM/ETH | $6,418 | * $268.05 | 0.00% | Recently |
| 370 | EtherDelta | SCL/ETH | $6,348 | $265.10 | 0.00% | Recently |
| 371 | EtherDelta | CVC/ETH | $6,335 | $271.10 | 0.00% | Recently |
| 372 | Binance | OAX/ETH | $6,229 | $263.60 | 0.00% | Recently |
| 373 | EtherDelta | SNM/ETH | $6,218 | $283.02 | 0.00% | 32 hours ago |
| 374 | Mercatox | DNT/ETH | $6,116 | $233.62 | 0.00% | Recently |
| 375 | BTER | ZRX/ETH | $6,041 | $285.26 | 0.00% | Recently |
| 376 | Binance | ZRX/ETH | $5,975 | $263.87 | 0.00% | Recently |
| 377 | HitBTC | QAU/ETH | $5,840 | $269.43 | 0.00% | Recently |
| 378 | Bittrex | LGD/ETH | $5,653 | $273.61 | 0.00% | Recently |
| 379 | HitBTC | MYB/ETH | $5,626 | $270.32 | 0.00% | Recently |
| 380 | EtherDelta | SNC/ETH | $5,623 | $291.74 | 0.00% | Recently |
| 381 | EtherDelta | STX/ETH | $5,501 | $250.68 | 0.00% | Recently |
| 382 | COSS | ETH/BTC | $5,496 | $269.37 | 0.00% | Recently |
| 383 | Quoine | ETH/AUD | $5,414 | $267.49 | 0.00% | Recently |
| 384 | HitBTC | DENT/ETH | $5,332 | $234.21 | 0.00% | Recently |
| 385 | Kraken | MLN/ETH | $5,280 | $272.65 | 0.00% | Recently |
| 386 | EtherDelta | CREDO/ETH | $5,092 | $270.12 | 0.00% | Recently |
| 387 | Mr. Ripple | XRP/ETH | $4,960 | $267.35 | 0.00% | Recently |
| 388 | Bittrex | CRB/ETH | $4,822 | $255.22 | 0.00% | Recently |
| 389 | CryptoMarket | ETH/CLP | $4,781 | $284.23 | 0.00% | Recently |
| 390 | BitBay | ETH/BTC | $4,503 | $258.09 | 0.00% | Recently |
| 391 | Livecoin | PLBT/ETH | $4,124 | $214.82 | 0.00% | Recently |
| 392 | Binance | STRAT/ETH | $4,121 | $271.09 | 0.00% | Recently |
| 393 | BTER | QTUM/ETH | $4,001 | $272.17 | 0.00% | Recently |
| 394 | COSS | ETH/LTC | $3,984 | $283.01 | 0.00% | Recently |
| 395 | CoinExchange | MTH/ETH | $3,814 | $279.91 | 0.00% | Recently |
| 396 | Cryptomate | ETH/GBP | $3,750 | $297.20 | 0.00% | Recently |
| 397 | EtherDelta | FUN/ETH | $3,390 | $240.75 | 0.00% | Recently |
| 398 | EtherDelta | CDT/ETH | $3,332 | $233.57 | 0.00% | Recently |
| 399 | Tidex | ETH/BTC | ** $1,276,760 | $267.08 | 0.00% | Recently |
| 400 | Tidex | ETH/WAVES | ** $15,638 | $271.56 | 0.00% | Recently |
Ethereum Social Media Feeds