Ethereum (ETH)

$50.07 (-4.22%)
0.05115870 BTC (-6.85%)

Market Cap

$4,512,963,104
4,610,962 BTC

Volume (24h)

$116,497,000
119,027 BTC

Circulating Supply

90,130,556 ETH
Loading data from server...

Ethereum Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 PoloniexETH/BTC $47,745,400 $50.09 40.98% Recently
2 KrakenETH/BTC $9,638,510 $49.99 8.27% Recently
3 BitfinexETH/USD $8,309,560 $49.70 7.13% Recently
4 GDAXETH/USD $8,189,400 $49.97 7.03% Recently
5 KrakenETH/EUR $5,749,220 $49.26 4.94% Recently
6 BitfinexETH/BTC $5,489,310 $50.15 4.71% Recently
7 PoloniexETH/USDT $4,074,030 $49.77 3.50% Recently
8 BTC-EETH/USD $3,510,860 $50.75 3.01% Recently
9 YoBitETH/BTC $3,263,280 $50.34 2.80% Recently
10 YunbiETH/CNY $3,008,560 $51.60 2.58% Recently
11 GDAXETH/BTC $2,720,100 $50.05 2.33% Recently
12 BTC-EETH/BTC $2,394,230 $50.41 2.06% Recently
13 KrakenETH/USD $2,292,060 $49.97 1.97% Recently
14 LivecoinETH/BTC $1,489,110 $48.95 1.28% Recently
15 BittrexETH/BTC $1,254,220 $49.95 1.08% Recently
16 GeminiETH/USD $930,411 $49.84 0.80% Recently
17 HitBTCETH/BTC $811,578 $51.98 0.70% Recently
18 bitFlyerETH/BTC $619,509 $50.03 0.53% Recently
19 Bitcoin IndonesiaETH/BTC $391,464 $49.66 0.34% Recently
20 SpaceBTCETH/EUR $365,451 $50.92 0.31% Recently
21 SpaceBTCETH/USD $338,733 $50.78 0.29% Recently
22 CEX.IOETH/BTC $331,813 $49.75 0.28% Recently
23 PoloniexGNT/ETH $270,174 $50.07 0.23% Recently
24 GeminiETH/BTC $259,677 $49.09 0.22% Recently
25 PoloniexETC/ETH $249,605 $50.07 0.21% Recently
26 BTC MarketsETH/AUD $208,996 $51.50 0.18% Recently
27 QuadrigaCXETH/BTC $178,656 $49.33 0.15% Recently
28 QuadrigaCXETH/CAD $172,126 $51.20 0.15% Recently
29 BTC-EDASH/ETH $164,513 $50.03 0.14% Recently
30 QuoineETH/BTC $160,624 $50.55 0.14% Recently
31 BX ThailandETH/THB $146,478 $51.26 0.13% Recently
32 BTERETH/CNY $139,209 $52.03 0.12% Recently
33 PoloniexREP/ETH $131,413 $50.03 0.11% Recently
34 ExmoETH/BTC $117,310 $49.39 0.10% Recently
35 KrakenICN/ETH $107,832 $50.07 0.09% Recently
36 BTC-EETH/EUR $107,086 $51.47 0.09% Recently
37 BitsoETH/MXN $88,480 $52.52 0.08% Recently
38 GatecoinETH/BTC $73,133 $49.88 0.06% Recently
39 CoinsquareETH/BTC $71,797 $49.58 0.06% Recently
40 ExmoETH/USD $69,135 $50.10 0.06% Recently
41 KrakenETH/CAD $61,624 $48.24 0.05% Recently
42 KrakenMLN/ETH $54,130 $50.07 0.05% Recently
43 BTC-EETH/RUR $51,221 $52.12 0.04% Recently
44 PoloniexZEC/ETH $49,131 $50.07 0.04% Recently
45 CryptoDerivativesGNT/ETH $46,089 $50.07 0.04% Recently
46 KrakenETC/ETH $45,729 $50.07 0.04% Recently
47 BTC AlphaETH/BTC $44,359 $49.84 0.04% Recently
48 QuoineETH/JPY $43,389 $56.58 0.04% Recently
49 LiquiETH/BTC $43,376 $49.75 0.04% Recently
50 KrakenREP/ETH $42,981 $50.03 0.04% Recently
51 The Rock TradingETH/BTC $36,820 $49.56 0.03% Recently
52 PoloniexSTEEM/ETH $36,094 $50.07 0.03% Recently
53 BitlishETH/EUR $34,166 $49.84 0.03% Recently
54 alcurEXETH/BTC $29,932 $49.03 0.03% Recently
55 C-CEXETH/BTC $25,346 $50.73 0.02% Recently
56 LivecoinETH/USD $25,044 $49.35 0.02% Recently
57 ETHEXIndiaETH/INR $21,136 $49.62 0.02% Recently
58 TidexETH/WAVES $20,554 $49.87 0.02% Recently
59 YoBitETH/USD $18,392 $52.36 0.02% Recently
60 The Rock TradingETH/EUR $18,122 $49.49 0.02% Recently
61 PoloniexLSK/ETH $16,348 $50.07 0.01% Recently
62 Ripple GatewaysXRP/ETH $13,735 $50.03 0.01% Recently
63 ExmoETH/RUB $12,611 $51.26 0.01% Recently
64 BTC-EETH/LTC $12,354 $49.78 0.01% Recently
65 TidexETH/BTC $12,122 $49.68 0.01% Recently
66 KrakenETH/GBP $8,869 $48.65 0.01% Recently
67 BitBayETH/PLN $8,105 $48.51 0.01% Recently
68 BTERETH/BTC $5,042 $51.50 0.00% Recently
69 YoBitETH/RUR $4,939 $54.79 0.00% Recently
70 BX ThailandETH/BTC $4,181 $51.70 0.00% Recently
71 BitsaneETH/EUR $4,146 $49.25 0.00% Recently
72 BitlishETH/USD $3,137 $51.68 0.00% Recently
73 BittyliciousETH/GBP $2,790 $54.01 0.00% Recently
74 BleutradeETH/BTC $1,990 $50.63 0.00% Recently
75 BTC MarketsETH/BTC $930 $57.56 0.00% Recently
76 OpenLedgerETH/BTS $880 $50.92 0.00% Recently
77 OpenLedgerETH/BITCNY $675 $49.67 0.00% Recently
78 BitBayETH/BTC $648 $52.47 0.00% Recently
79 PRCoin ExchangePRC/ETH $600 $50.07 0.00% Recently
80 CryptomateETH/GBP $514 $53.02 0.00% Recently
81 LivecoinMSCN/ETH $506 $50.07 0.00% Recently
82 LivecoinZBC/ETH $351 $50.07 0.00% Recently
83 C-CEXETH/USD $284 $54.50 0.00% Recently
84 MercatoxETH/BTC $195 $48.78 0.00% Recently
85 LivecoinPOSW/ETH $195 $50.07 0.00% Recently
86 EtherDeltaARC/ETH $187 $50.07 0.00% Recently
87 HitBTCETH/EUR $178 $51.74 0.00% Recently
88 BittrexETC/ETH $122 $50.07 0.00% Recently
89 BitsaneETH/BTC $111 $52.51 0.00% Recently
90 EtherDeltaSWT/ETH $100 $50.07 0.00% Recently
91 EtherDelta1ST/ETH $50 $50.07 0.00% Recently
92 CoinExchangeETH/BTC $41 $38.05 0.00% Recently
93 BleutradeETH/DOGE $36 $50.13 0.00% Recently
94 EtherDeltaTIME/ETH $24 $50.07 0.00% Recently
95 EtherDeltaPLU/ETH $15 $50.07 0.00% Recently
96 BitlishETH/RUB $12 $51.27 0.00% Recently
97 LivecoinEMC/ETH $11 $50.03 0.00% Recently
98 Tux ExchangeETH/BTC $1 $48.78 0.00% Recently
99 OpenLedgerETH/BTC $0 $56.05 0.00% Recently
100 EtherDeltaGNT/ETH $0 $50.07 0.00% Recently
101 OpenLedgerDGD/ETH $0 $50.07 0.00% Recently
102 LivecoinETH/RUR $0 $0 0.00% Recently
103 QuoineETH/SGD $0 $9.58 0.00% Recently
104 CryptoDerivativesDGD/ETH $0 $50.07 0.00% Recently
105 BittrexDGD/ETH $0 $50.07 0.00% Recently
106 OpenLedgerHEAT/ETH $0 $50.07 0.00% Recently
107 EtherDeltaICN/ETH $0 $50.07 0.00% Recently
108 LivecoinCRBIT/ETH $0 $0 0.00% Recently
109 OpenLedgerBTSR/ETH $0 $50.07 0.00% Recently
110 BitsaneETH/USD $0 $0 0.00% Recently
111 QuoineETH/PHP $0 $12.35 0.00% Recently
112 CryptoDerivativesMLN/ETH $0 $50.07 0.00% Recently
113 CryptoDerivativesREP/ETH $0 $50.03 0.00% Recently
114 OpenLedgerLSK/ETH $0 $50.07 0.00% Recently
115 Chameleon BitETH/BTC $0 $18.28 0.00% Recently
116 QuoineETH/EUR $0 $37.27 0.00% Recently
117 BTERETC/ETH $0 $50.07 0.00% Recently
118 OpenLedgerETH/BITEUR $0 $94.39 0.00% Recently
119 EtherDeltaHKG/ETH $0 $50.07 0.00% Recently
120 CryptoDerivativesSNGLS/ETH $0 $50.07 0.00% Recently
121 BittyliciousETH/EUR $0 $56.14 0.00% Recently
122 KorbitETH/KRW $0 $0 0.00% Recently
123 QuoineETH/USD $0 $54.80 0.00% Recently
124 OpenLedgerICOO/ETH $0 $50.07 0.00% Recently
125 EtherDeltaVSL/ETH $0 $50.07 0.00% Recently
126 CryptoDerivativesSWT/ETH $0 $50.07 0.00% Recently
127 BitBayETH/USD $0 $47.00 0.00% Recently
128 OpenLedgerOBITS/ETH $0 $50.03 0.00% Recently
129 CoinoneETH/KRW $0 $0 0.00% Recently
130 EtherDeltaSNGLS/ETH $0 $50.07 0.00% Recently
131 GatecoinETH/EUR $0 $10.80 0.00% Recently
132 QuoineETH/IDR $0 $10.73 0.00% Recently
133 CryptoDerivatives1ST/ETH $0 $50.07 0.00% Recently
134 BitBayETH/EUR $0 $42.13 0.00% Recently
135 OpenLedgerETH/EUR $0 $107.22 0.00% Recently
136 EtherDeltaREP/ETH $0 $50.03 0.00% Recently
137 USD XETH/USD $0 $51.05 0.00% Recently
138 xBTCeETH/USD * $7,209,340 $50.46 0.00% Recently
139 xBTCeETH/JPY * $5,213,920 $52.36 0.00% Recently
140 CHBTCETH/CNY * $3,698,190 $39.76 0.00% Recently
141 xBTCeETH/EUR * $3,603,720 $51.03 0.00% Recently
142 xBTCeETH/LTC * $3,516,300 $49.46 0.00% Recently
143 xBTCeETH/CNH * $2,269,240 $52.80 0.00% Recently
144 xBTCeETH/BTC * $200,331 $50.41 0.00% Recently
145 19800ETH/CNY * $4 $42.59 0.00% Recently
146 xBTCeETH/RUB * $0 $0 0.00% Recently
147 BithumbETH/KRW * $0 $0 0.00% Recently
* Volume Excluded - No Trading Fees / Other

Ethereum Social Media Feeds