Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Ethereum Ethereum (ETH)

133.76 USD (-2.08%)
0.03398847 BTC (-0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
14,096,891,891 USD
3,581,934 BTC
Volume (24h)
4,359,722,148 USD
1,107,779 BTC
Circulating Supply
105,386,745 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FCoin ETH/USDT ** $284,075,112 $133.39 5.56% Spot Transaction Mining Recently
2 Coineal ETH/USDT $215,667,308 $133.33 4.22% Spot Percentage Recently
3 BW.com ETH/USDT $130,194,592 $136.22 2.55% Spot Percentage Recently
4 Bibox ETH/USDT $119,275,918 $133.32 2.34% Spot Percentage Recently
5 Bit-Z ETH/USDT $118,649,202 $133.37 2.32% Spot Percentage Recently
6 BitForex ETH/USDT $118,613,758 $133.37 2.32% Spot Percentage Recently
7 DOBI Exchange ETH/BTC $107,110,108 $133.59 2.10% Spot Percentage Recently
8 Fatbtc ETH/BTC $106,087,794 $135.17 2.08% Spot Percentage Recently
9 Bibox EOS/ETH $100,072,134 $133.29 1.96% Spot Percentage Recently
10 IDAX ETH/BTC $94,124,400 $133.65 1.84% Spot Percentage Recently
11 Bibox ETH/BTC $90,011,767 $133.60 1.76% Spot Percentage Recently
12 Bgogo ETH/USDT ** $89,765,110 $133.41 1.76% Spot Transaction Mining Recently
13 LBank ETH/USDT $86,348,753 $133.27 1.69% Spot Percentage Recently
14 BitMart ETH/USDT $84,460,864 $133.35 1.65% Spot Percentage Recently
15 FCoin ETH/BTC ** $81,418,254 $133.61 1.59% Spot Transaction Mining Recently
16 LBank ZEC/ETH $80,451,834 $134.60 1.58% Spot Percentage Recently
17 ZBG ETH/USDT ** $80,132,251 $133.89 1.57% Spot Transaction Mining Recently
18 IDAX ETH/USDT $79,424,027 $133.32 1.56% Spot Percentage Recently
19 Bit-Z ETH/BTC $78,023,768 $133.88 1.53% Spot Percentage Recently
20 EXX ETH/USDT ** $71,753,839 $133.38 1.41% Spot Transaction Mining Recently
21 DigiFinex ETH/USDT $71,222,299 $133.28 1.39% Spot Percentage Recently
22 Bgogo BGG/ETH ** $68,773,315 $133.50 1.35% Spot Transaction Mining Recently
23 ZB.COM ETH/BTC $68,604,868 $133.64 1.34% Spot Percentage Recently
24 OKEx ETH/USDT $63,629,287 $133.32 1.25% Spot Percentage Recently
25 CoinEgg LTC/ETH $62,539,168 $132.63 1.22% Spot Percentage Recently
26 RightBTC ETH/BTC $57,019,270 $133.60 1.12% Spot Percentage Recently
27 ZB.COM ETH/USDT $56,740,635 $133.33 1.11% Spot Percentage Recently
28 IDAX EOS/ETH $54,388,197 $133.27 1.07% Spot Percentage Recently
29 Fatbtc ETH/CNY $53,849,661 $135.43 1.05% Spot Percentage Recently
30 BCEX ETH/USDT $49,131,795 $136.43 0.96% Spot Percentage Recently
31 HitBTC ETH/USDT $46,652,666 $133.29 0.91% Spot Percentage Recently
32 Coineal ETH/BTC $46,435,855 $133.64 0.91% Spot Percentage Recently
33 LBank ETH/BTC $46,234,541 $133.30 0.91% Spot Percentage Recently
34 BCEX ETH/BTC $44,543,800 $134.14 0.87% Spot Percentage Recently
35 Coinsuper ETH/USD $44,027,108 $131.72 0.86% Spot Percentage Recently
36 EXX ETH/BTC ** $41,838,939 $133.62 0.82% Spot Transaction Mining Recently
37 TOKOK ETH/USDT $40,224,499 $133.26 0.79% Spot Percentage Recently
38 Coinall ETH/USDT ** $39,668,467 $133.36 0.78% Spot Transaction Mining Recently
39 BitMart ETH/BTC $39,601,793 $133.66 0.78% Spot Percentage Recently
40 Simex ETH/BTC $39,592,654 $133.82 0.78% Spot Percentage Recently
41 Bgogo ETH/BTC ** $39,168,487 $133.63 0.77% Spot Transaction Mining Recently
42 Simex ETH/USD $39,115,764 $131.65 0.77% Spot Percentage Recently
43 BCEX ETH/CKUSD $38,439,938 $134.50 0.75% Spot Percentage Recently
44 Coinsuper ETH/BTC $38,173,345 $133.64 0.75% Spot Percentage Recently
45 P2PB2B LTC/ETH $37,162,058 $133.35 0.73% Spot Percentage Recently
46 LATOKEN ETH/USDT $33,914,189 $133.30 0.66% Spot Percentage Recently
47 RightBTC ETH/USD $33,538,656 $132.44 0.66% Spot Percentage Recently
48 LBank EOS/ETH $32,579,473 $133.14 0.64% Spot Percentage Recently
49 Binance ETH/USDT $31,713,198 $133.33 0.62% Spot Percentage Recently
50 Huobi Global ETH/USDT $31,003,212 $133.38 0.61% Spot Percentage Recently
51 LocalTrade ETH/USDT $30,028,740 $134.81 0.59% Spot Percentage Recently
52 Binance ETH/BTC $28,795,957 $133.65 0.56% Spot Percentage Recently
53 55 Global Markets ETH/USDT $28,018,629 $133.31 0.55% Spot Percentage Recently
54 BITKER ETH/USDT $27,212,846 $133.33 0.53% Spot Percentage Recently
55 Exrates ETH/BTC $26,711,260 $133.80 0.52% Spot Percentage 1 hour ago
56 55 Global Markets ETH/BTC $26,385,108 $133.70 0.52% Spot Percentage Recently
57 HitBTC ETH/BTC $25,859,376 $133.57 0.51% Spot Percentage Recently
58 LocalTrade ETH/USD $25,594,540 $133.99 0.50% Spot Percentage Recently
59 TOPBTC ETH/CNY $23,798,879 $137.32 0.47% Spot Percentage Recently
60 CoinTiger ETH/USDT $22,989,451 $133.22 0.45% Spot Percentage Recently
61 IDCM ETH/USDT $22,935,713 $133.14 0.45% Spot Percentage Recently
62 Allcoin ETH/USDT $21,455,524 $133.26 0.42% Spot Percentage Recently
63 Allcoin ETH/CKUSD $21,454,194 $137.80 0.42% Spot Percentage Recently
64 P2PB2B ETH/BTC $21,124,475 $133.66 0.41% Spot Percentage Recently
65 CoinTiger ETH/BITCNY $19,859,276 $133.47 0.39% Spot Percentage Recently
66 CoinTiger ETH/BTC $18,705,436 $133.70 0.37% Spot Percentage Recently
67 Coineal EOS/ETH $18,636,604 $133.21 0.36% Spot Percentage Recently
68 Huobi Global EOS/ETH $18,325,565 $133.21 0.36% Spot Percentage Recently
69 P2PB2B ETH/USD $18,184,041 $133.07 0.36% Spot Percentage Recently
70 CHAOEX ETH/USDT $18,174,844 $133.26 0.36% Spot Percentage Recently
71 Sistemkoin ETH/TRY $17,439,157 $132.88 0.34% Spot Percentage Recently
72 BCEX EOS/ETH $17,141,657 $135.86 0.34% Spot Percentage Recently
73 LBank BTS/ETH $16,969,678 $133.30 0.33% Spot Percentage Recently
74 P2PB2B BCH/ETH $16,926,956 $133.56 0.33% Spot Percentage Recently
75 CHAOEX DASH/ETH $16,242,708 $134.15 0.32% Spot Percentage Recently
76 BiteBTC ETH/USD $15,419,702 $148.36 0.30% Spot Percentage Recently
77 CoinZest COZ/ETH ** $14,964,983 $166.80 0.29% Spot Transaction Mining Recently
78 OKEx ETH/BTC $14,861,036 $133.60 0.29% Spot Percentage Recently
79 Bitfinex ETH/USD $14,601,424 $133.99 0.29% Spot Percentage Recently
80 Iquant ETH/USDT $14,577,948 $137.03 0.29% Spot Percentage Recently
81 Fatbtc EOS/ETH $14,529,657 $136.27 0.28% Spot Percentage Recently
82 Hotbit ETH/USDT $14,392,334 $133.58 0.28% Spot Percentage Recently
83 Allcoin ETH/BTC $13,953,616 $133.71 0.27% Spot Percentage Recently
84 BitForex XRP/ETH $13,871,533 $132.85 0.27% Spot Percentage Recently
85 DragonEX ETH/USDT $13,517,071 $136.98 0.26% Spot Percentage Recently
86 Hotbit ETH/BTC $13,459,774 $134.24 0.26% Spot Percentage Recently
87 OOOBTC ETH/BTC $13,355,383 $132.96 0.26% Spot Percentage Recently
88 Huobi Global TRX/ETH $13,058,667 $133.24 0.26% Spot Percentage Recently
89 LocalTrade ETH/LTC $12,547,815 $132.69 0.25% Spot Percentage Recently
90 CoinBene ETH/BTC $12,530,871 $133.63 0.25% Spot Percentage Recently
91 IDCM ETH/BTC $11,479,310 $133.62 0.22% Spot Percentage Recently
92 Huobi Global ETH/BTC $11,374,865 $133.62 0.22% Spot Percentage Recently
93 UPbit ETH/KRW $11,269,659 $132.66 0.22% Spot Percentage Recently
94 Coinall ETH/BTC ** $10,868,976 $133.60 0.21% Spot Transaction Mining Recently
95 Exrates ETH/USD $10,733,367 $135.83 0.21% Spot Percentage 1 hour ago
96 Iquant ETH/BTC $10,578,117 $132.55 0.21% Spot Percentage Recently
97 LBank QTUM/ETH $10,451,923 $133.79 0.20% Spot Percentage Recently
98 LBank ABT/ETH $10,201,746 $120.42 0.20% Spot Percentage Recently
99 CoinTiger EOS/ETH $9,597,877 $133.31 0.19% Spot Percentage Recently
100 BITKER ETH/BTC $9,525,155 $134.70 0.19% Spot Percentage Recently
101 Coinsbit ETH/BTC $9,323,324 $133.66 0.18% Spot Percentage Recently
102 Binance IOST/ETH $8,904,220 $134.07 0.17% Spot Percentage Recently
103 P2PB2B DASH/ETH $8,687,585 $134.15 0.17% Spot Percentage Recently
104 BW.com XLM/ETH $8,542,681 $135.43 0.17% Spot Percentage Recently
105 BiteBTC ETH/CNY $8,442,114 $148.40 0.17% Spot Percentage Recently
106 EXX EOS/ETH ** $8,401,328 $133.23 0.16% Spot Transaction Mining Recently
107 CoinTiger TRX/ETH $8,383,711 $133.28 0.16% Spot Percentage Recently
108 Xena Exchange ETH/USDT ** $8,337,550 $133.58 0.16% Spot No Fees Recently
109 B2BX ETH/USDT $8,296,379 $134.60 0.16% Spot Percentage Recently
110 OEX ETH/USDT $7,884,602 $133.67 0.15% Spot Percentage Recently
111 Bithumb ETH/KRW ** $7,693,206 $132.84 0.15% Spot Unknown Recently
112 Kraken ETH/USD $7,592,002 $131.67 0.15% Spot Percentage Recently
113 Coinsuper LTC/ETH $7,487,804 $133.47 0.15% Spot Percentage Recently
114 BitMart EOS/ETH $7,477,920 $133.28 0.15% Spot Percentage Recently
115 Cashierest ETH/KRW ** $7,464,771 $133.10 0.15% Spot Transaction Mining Recently
116 HitBTC EOS/ETH $7,268,257 * $133.67 0.14% Spot Percentage Recently
117 CHAOEX LTC/ETH $7,159,190 $133.53 0.14% Spot Percentage Recently
118 HitBTC DASH/ETH $7,000,584 $134.05 0.14% Spot Percentage Recently
119 Coinbase Pro ETH/USD $6,973,884 $131.70 0.14% Spot Percentage Recently
120 CHAOEX ZEC/ETH $6,107,910 $133.62 0.12% Spot Percentage Recently
121 FCoin FT/ETH ** $5,948,837 $133.50 0.12% Spot Transaction Mining Recently
122 Bilaxy ETH/BTC $5,800,374 $133.61 0.11% Spot Percentage Recently
123 Fatbtc ETH/DAI $5,700,515 $134.81 0.11% Spot Percentage Recently
124 Bitinka ETH/BTC $5,634,866 $136.71 0.11% Spot Percentage Recently
125 Kraken ETH/EUR $5,521,478 $132.05 0.11% Spot Percentage Recently
126 Bit-Z BZ/ETH $5,480,743 $133.75 0.11% Spot Percentage Recently
127 ZB.COM ETH/PAX $5,479,649 $132.93 0.11% Spot Percentage Recently
128 DigiFinex ETH/BTC $5,394,393 $133.60 0.11% Spot Percentage Recently
129 Bitlish ETH/USD $5,149,822 $132.51 0.10% Spot Percentage Recently
130 TOPBTC ETH/BTC $4,951,720 $131.78 0.10% Spot Percentage Recently
131 OKEx TRX/ETH $4,766,389 $133.35 0.09% Spot Percentage Recently
132 STEX ETH/BTC $4,499,387 $133.88 0.09% Spot Percentage Recently
133 Kryptono EOS/ETH $4,453,321 $133.28 0.09% Spot Percentage Recently
134 P2PB2B ETC/ETH $4,358,501 $133.46 0.09% Spot Percentage Recently
135 IDAX XRP/ETH $4,356,061 $132.72 0.09% Spot Percentage Recently
136 Bilaxy ETH/USDT $4,248,601 $133.28 0.08% Spot Percentage Recently
137 P2PB2B NEO/ETH $4,242,360 $133.18 0.08% Spot Percentage Recently
138 CoinBene ETH/USDT $4,203,985 $133.31 0.08% Spot Percentage Recently
139 Bitinka ETH/USD $4,203,655 $131.72 0.08% Spot Percentage Recently
140 Bitstamp ETH/USD $4,160,849 $131.68 0.08% Spot Percentage Recently
141 TOKOK ETH/BTC $4,015,733 $133.56 0.08% Spot Percentage Recently
142 P2PB2B BTG/ETH $3,993,361 $133.55 0.08% Spot Percentage Recently
143 CHAOEX ETH/BTC $3,879,447 $133.66 0.08% Spot Percentage Recently
144 OKEx EOS/ETH $3,814,758 $133.32 0.07% Spot Percentage Recently
145 BW.com ETH/BTC $3,636,988 $133.64 0.07% Spot Percentage Recently
146 Xena Exchange ETH/BTC ** $3,608,287 $132.80 0.07% Spot No Fees Recently
147 Bitinka EOS/ETH $3,603,693 $135.43 0.07% Spot Percentage Recently
148 LATOKEN XLM/ETH $3,557,990 $135.08 0.07% Spot Percentage Recently
149 BBX ETH/USDT $3,445,724 $133.34 0.07% Spot Percentage Recently
150 HitBTC XLM/ETH $3,440,175 $134.82 0.07% Spot Percentage Recently
151 BITKER EOS/ETH $3,356,903 $134.38 0.07% Spot Percentage Recently
152 BitForex NEO/ETH $3,339,861 $133.75 0.07% Spot Percentage Recently
153 LBank CS/ETH $3,310,794 $132.65 0.06% Spot Percentage Recently
154 Coinsbit ETH/USD $3,294,463 $132.48 0.06% Spot Percentage Recently
155 BitForex XLM/ETH $3,265,180 $135.35 0.06% Spot Percentage Recently
156 BitForex DASH/ETH $3,255,607 $134.30 0.06% Spot Percentage Recently
157 RightBTC EOS/ETH $3,246,661 $133.28 0.06% Spot Percentage Recently
158 HitBTC ZEC/ETH $3,210,761 $134.13 0.06% Spot Percentage Recently
159 Coindeal ETH/BTC $3,205,813 $133.86 0.06% Spot Percentage Recently
160 Liquid ETH/JPY $3,182,252 $131.88 0.06% Spot Percentage Recently
161 Binance BNB/ETH $3,179,829 $132.97 0.06% Spot Percentage Recently
162 YoBit ETH/BTC $3,171,851 $133.27 0.06% Spot Percentage Recently
163 Gate.io ETH/USDT $3,021,978 $133.39 0.06% Spot Percentage Recently
164 Bibox LTC/ETH $3,001,032 $133.17 0.06% Spot Percentage Recently
165 Binance EVX/ETH $2,962,191 $133.42 0.06% Spot Percentage Recently
166 Coinsbit LTC/ETH $2,950,435 $133.34 0.06% Spot Percentage Recently
167 BigONE ETH/USDT ** $2,915,395 $133.44 0.06% Spot No Fees Recently
168 ABCC ETH/BTC $2,857,613 $133.56 0.06% Spot Percentage Recently
169 BitForex QTUM/ETH $2,811,392 $133.66 0.06% Spot Percentage Recently
170 Coinhub ETH/USD $2,747,698 $131.82 0.05% Spot Percentage Recently
171 Fatbtc ETH/USDC $2,725,226 $134.33 0.05% Spot Percentage Recently
172 EXX QTUM/ETH ** $2,693,018 $133.94 0.05% Spot Transaction Mining Recently
173 CHAOEX EOS/ETH $2,635,045 $133.28 0.05% Spot Percentage Recently
174 LBank OCN/ETH $2,631,290 $132.74 0.05% Spot Percentage Recently
175 Coinsuper NEO/ETH $2,623,875 $133.75 0.05% Spot Percentage Recently
176 Kryptono ETH/USDT $2,620,668 $133.26 0.05% Spot Percentage Recently
177 BitMart NEO/ETH $2,565,503 $133.59 0.05% Spot Percentage Recently
178 CoinEgg QTUM/ETH $2,557,569 $135.38 0.05% Spot Percentage Recently
179 BitMax ETH/USDT $2,553,775 $133.35 0.05% Spot Percentage Recently
180 Bit-Z TRX/ETH $2,552,878 $133.31 0.05% Spot Percentage Recently
181 LBank PLY/ETH $2,547,992 $134.70 0.05% Spot Percentage Recently
182 LBank PLY/ETH $2,547,992 $134.70 0.05% Spot Percentage Recently
183 Hotbit NEXO/ETH $2,508,855 $132.82 0.05% Spot Percentage Recently
184 Bitrue ETH/BTC $2,432,036 $133.64 0.05% Spot Percentage Recently
185 OEX ETH/BTC $2,428,061 * $133.17 0.05% Spot Percentage Recently
186 Kryptono XPX/ETH $2,407,290 $133.78 0.05% Spot Percentage Recently
187 LATOKEN LA/ETH $2,393,227 $138.75 0.05% Spot Percentage Recently
188 CoinMex EOS/ETH $2,381,663 $133.21 0.05% Spot Percentage Recently
189 Bitrabbit ETH/BTC $2,286,033 $133.66 0.04% Spot Percentage Recently
190 BitMart BMX/ETH $2,265,594 $133.89 0.04% Spot Percentage Recently
191 RightBTC ABBC/ETH $2,263,203 $149.70 0.04% Spot Percentage Recently
192 HitBTC XMR/ETH $2,245,387 $136.35 0.04% Spot Percentage Recently
193 MBAex ETH/BTC $2,242,513 $96.95 0.04% Spot Percentage Recently
194 Bitlish ETH/BTC $2,227,393 $133.16 0.04% Spot Percentage Recently
195 DigiFinex TRX/ETH $2,181,407 $133.41 0.04% Spot Percentage Recently
196 Hotbit BU/ETH $2,181,254 $132.81 0.04% Spot Percentage Recently
197 RightBTC TRX/ETH $2,165,535 $133.18 0.04% Spot Percentage Recently
198 55 Global Markets LTC/ETH $2,143,339 $133.45 0.04% Spot Percentage Recently
199 Korbit ETH/KRW $2,134,925 $133.10 0.04% Spot Percentage Recently
200 CoinEgg ETH/USDT $2,103,358 $133.87 0.04% Spot Percentage Recently
201 OKEx ETC/ETH $2,067,619 $133.56 0.04% Spot Percentage Recently
202 Hotbit GRIN/ETH $2,061,002 * $129.09 0.04% Spot Percentage Recently
203 LocalTrade TUSD/ETH $2,041,794 $133.56 0.04% Spot Percentage Recently
204 CoinEgg ETH/BTC $1,979,635 $134.14 0.04% Spot Percentage Recently
205 DOBI Exchange ABBC/ETH $1,971,797 $136.07 0.04% Spot Percentage Recently
206 OKEx TRUE/ETH $1,887,728 $133.33 0.04% Spot Percentage Recently
207 Fatbtc TRX/ETH $1,881,419 $127.17 0.04% Spot Percentage Recently
208 C2CX ETH/USDT $1,875,727 $133.52 0.04% Spot Percentage Recently
209 BitMart QTUM/ETH $1,851,390 $133.31 0.04% Spot Percentage Recently
210 Bitfinex ETH/EUR $1,828,773 $133.99 0.04% Spot Percentage Recently
211 BitMart TRX/ETH $1,816,870 $133.35 0.04% Spot Percentage Recently
212 Bitinka ETH/BRL $1,802,369 $130.46 0.04% Spot Percentage Recently
213 Fatbtc VERI/ETH $1,779,048 $131.70 0.03% Spot Percentage Recently
214 DragonEX ETH/BTC $1,772,620 $134.78 0.03% Spot Percentage Recently
215 Coinone ETH/KRW $1,748,712 $133.02 0.03% Spot Percentage Recently
216 Gemini ETH/USD $1,743,251 $131.74 0.03% Spot Percentage Recently
217 BITKER ABBC/ETH $1,738,171 $84.75 0.03% Spot Percentage Recently
218 P2PB2B XLM/ETH $1,729,266 $134.70 0.03% Spot Percentage Recently
219 Huobi Global XMR/ETH $1,727,058 $136.16 0.03% Spot Percentage Recently
220 BiteBTC REP/ETH $1,722,310 $127.25 0.03% Spot Percentage Recently
221 CoinBene MXM/ETH $1,686,034 $133.77 0.03% Spot Percentage Recently
222 HitBTC ADA/ETH $1,684,985 * $133.18 0.03% Spot Percentage Recently
223 LocalTrade ETH/BTC $1,681,925 $133.62 0.03% Spot Percentage Recently
224 Bit-Z GXC/ETH $1,675,016 $134.26 0.03% Spot Percentage Recently
225 Huobi Global HT/ETH $1,671,454 $133.46 0.03% Spot Percentage Recently
226 OceanEx VET/ETH $1,635,604 $133.95 0.03% Spot Percentage Recently
227 55 Global Markets EOS/ETH $1,618,273 $133.27 0.03% Spot Percentage Recently
228 BitForex MHC/ETH $1,602,399 $134.75 0.03% Spot Percentage Recently
229 Binance NPXS/ETH $1,595,947 $134.28 0.03% Spot Percentage Recently
230 COSS ETH/USDT $1,588,635 $133.39 0.03% Spot Percentage Recently
231 BitMart XRP/ETH $1,584,224 $132.69 0.03% Spot Percentage Recently
232 ABCC XRP/ETH $1,564,447 $133.37 0.03% Spot Percentage Recently
233 BitMart OMG/ETH $1,562,305 $133.18 0.03% Spot Percentage Recently
234 Coinhub ETH/SGD $1,552,400 $135.75 0.03% Spot Percentage Recently
235 Coinbase Pro ETH/EUR $1,550,664 $131.96 0.03% Spot Percentage Recently
236 BiteBTC XVG/ETH $1,527,514 $126.98 0.03% Spot Percentage Recently
237 IDAX TRX/ETH $1,526,964 $133.27 0.03% Spot Percentage Recently
238 Cryptonex CNX/ETH $1,519,266 $134.66 0.03% Spot Percentage Recently
239 ExtStock ETH/EUR $1,515,941 $130.18 0.03% Spot Percentage Recently
240 ABCC ETH/USDT $1,494,411 $132.81 0.03% Spot Percentage Recently
241 HitBTC ETH/DAI $1,485,862 $133.04 0.03% Spot Percentage Recently
242 Bibox BIX/ETH $1,466,039 $133.26 0.03% Spot Percentage Recently
243 GOPAX ETH/KRW $1,451,505 $132.84 0.03% Spot Percentage Recently
244 CHAOEX RCN/ETH $1,426,268 $134.48 0.03% Spot Percentage Recently
245 Fatbtc QNT/ETH $1,413,010 $129.83 0.03% Spot Percentage Recently
246 DigiFinex EOS/ETH $1,409,498 $133.36 0.03% Spot Percentage Recently
247 BiteBTC XMR/ETH $1,389,136 $134.52 0.03% Spot Percentage Recently
248 OKEx EGT/ETH $1,385,454 $133.86 0.03% Spot Percentage Recently
249 P2PB2B BNB/ETH $1,376,206 $132.65 0.03% Spot Percentage Recently
250 LBank SKM/ETH $1,368,005 $135.45 0.03% Spot Percentage Recently
251 BitMart APL/ETH $1,363,022 $134.18 0.03% Spot Percentage Recently
252 Livecoin ETH/BTC $1,338,609 $134.43 0.03% Spot Percentage Recently
253 Coinsbit ETC/ETH $1,336,402 $133.46 0.03% Spot Percentage Recently
254 itBit ETH/USD $1,323,713 $131.72 0.03% Spot Percentage Recently
255 HitBTC ETC/ETH $1,318,361 $133.66 0.03% Spot Percentage Recently
256 Instant Bitex ETH/BTC ** $1,310,564 $132.02 0.03% Spot Unknown Recently
257 HitBTC QTUM/ETH $1,305,180 $134.13 0.03% Spot Percentage Recently
258 55 Global Markets OMG/ETH $1,300,127 $133.01 0.03% Spot Percentage Recently
259 LBank PST/ETH $1,290,360 $134.05 0.03% Spot Percentage Recently
260 TOPBTC ETH/USDT $1,281,375 $133.73 0.03% Spot Percentage Recently
261 Binance ETH/PAX $1,275,260 $132.90 0.02% Spot Percentage Recently
262 Fatbtc HOT/ETH $1,252,780 $139.07 0.02% Spot Percentage Recently
263 Binance FUEL/ETH $1,247,555 $134.03 0.02% Spot Percentage Recently
264 KuCoin KCS/ETH $1,244,776 $133.35 0.02% Spot Percentage Recently
265 Bibox ETC/ETH $1,244,424 $133.79 0.02% Spot Percentage Recently
266 Exmo XRP/ETH $1,213,145 $132.69 0.02% Spot Percentage Recently
267 Bittrex ETH/BTC $1,201,212 $133.60 0.02% Spot Percentage Recently
268 LocalTrade BNB/ETH $1,180,988 $133.45 0.02% Spot Percentage Recently
269 LBank ELA/ETH $1,179,807 $137.56 0.02% Spot Percentage Recently
270 DragonEX NEO/ETH $1,174,839 $132.13 0.02% Spot Percentage Recently
271 Bitinka XRP/ETH $1,160,425 $131.74 0.02% Spot Percentage Recently
272 Cryptology ETH/BTC $1,159,797 $133.78 0.02% Spot Percentage Recently
273 LBank DDD/ETH $1,142,380 $134.17 0.02% Spot Percentage Recently
274 55 Global Markets ETC/ETH $1,120,699 $133.50 0.02% Spot Percentage Recently
275 Kryptono LYL/ETH $1,113,986 $133.60 0.02% Spot Percentage Recently
276 LBank INC/ETH $1,110,663 $135.79 0.02% Spot Percentage Recently
277 Huobi Global OMG/ETH $1,110,162 $133.18 0.02% Spot Percentage Recently
278 Kryptono XLM/ETH $1,106,966 $135.15 0.02% Spot Percentage Recently
279 Binance ADA/ETH $1,105,205 $133.31 0.02% Spot Percentage Recently
280 BiteBTC MKR/ETH $1,104,714 $133.25 0.02% Spot Percentage Recently
281 Coinhub ETC/ETH $1,096,798 $133.64 0.02% Spot Percentage Recently
282 Coinall GRIN/ETH ** $1,072,774 $96.05 0.02% Spot Transaction Mining Recently
283 KuCoin FTM/ETH $1,067,477 $134.60 0.02% Spot Percentage Recently
284 Hotbit BEAM/ETH $1,064,600 $133.76 0.02% Spot Percentage Recently
285 Bitstamp ETH/EUR $1,046,752 $131.92 0.02% Spot Percentage Recently
286 CryptalDash ETH/BTC $1,046,131 $128.25 0.02% Spot Percentage Recently
287 LATOKEN REP/ETH $1,033,569 $142.38 0.02% Spot Percentage Recently
288 ExtStock ETH/BTC $1,028,607 $132.30 0.02% Spot Percentage Recently
289 BtcTrade.im ETH/BTC $1,028,479 $133.71 0.02% Spot Percentage Recently
290 OKEx XRP/ETH $1,026,942 $132.79 0.02% Spot Percentage Recently
291 BitMax ETH/BTC $1,023,277 $133.61 0.02% Spot Percentage Recently
292 Huobi Global NEXO/ETH $1,009,021 $136.45 0.02% Spot Percentage Recently
293 Sistemkoin ETH/BTC $1,005,162 $133.34 0.02% Spot Percentage Recently
294 DigiFinex ETC/ETH $1,003,715 $133.25 0.02% Spot Percentage Recently
295 Fatbtc DRGN/ETH $988,485 $136.52 0.02% Spot Percentage Recently
296 Hotbit BOX/ETH $975,782 $123.68 0.02% Spot Percentage Recently
297 Huobi Global LAMB/ETH $972,762 $133.56 0.02% Spot Percentage Recently
298 KuCoin ETH/BTC $958,003 $133.51 0.02% Spot Percentage Recently
299 EXX ETZ/ETH ** $957,539 $137.67 0.02% Spot Transaction Mining Recently
300 CoinMex DPY/ETH $957,346 $133.88 0.02% Spot Percentage Recently
301 OKEx GTO/ETH $951,106 $133.19 0.02% Spot Percentage Recently
302 HitBTC ONT/ETH $946,621 $132.96 0.02% Spot Percentage Recently
303 BitMax IOST/ETH $939,152 $133.97 0.02% Spot Percentage Recently
304 LATOKEN ENJ/ETH $932,060 $133.74 0.02% Spot Percentage Recently
305 Binance XRP/ETH $904,679 $132.69 0.02% Spot Percentage Recently
306 Hotbit EDR/ETH $891,934 $135.21 0.02% Spot Percentage Recently
307 ExtStock ETH/USD $881,253 $131.78 0.02% Spot Percentage Recently
308 Bibox BCH/ETH $880,430 $132.93 0.02% Spot Percentage Recently
309 BiteBTC BCHABC/ETH $879,809 $133.85 0.02% Spot Percentage Recently
310 DragonEX ICX/ETH $860,790 $134.35 0.02% Spot Percentage Recently
311 OpenLedger DEX ETH/BTS $857,430 $132.81 0.02% Spot Percentage Recently
312 Hotbit PAT/ETH $853,503 $134.24 0.02% Spot Percentage Recently
313 CoinTiger XRP/ETH $849,411 $132.76 0.02% Spot Percentage Recently
314 Bitfinex ETH/BTC $839,382 $133.62 0.02% Spot Percentage Recently
315 LBank TRX/ETH $833,931 $132.40 0.02% Spot Percentage Recently
316 Hotbit PAX/ETH $818,162 $135.92 0.02% Spot Percentage Recently
317 Hotbit TUSD/ETH $815,193 $135.76 0.02% Spot Percentage Recently
318 DigiFinex XRP/ETH $814,053 $132.63 0.02% Spot Percentage Recently
319 LBank NAS/ETH $803,352 $133.28 0.02% Spot Percentage Recently
320 DigiFinex XMR/ETH $801,036 $136.37 0.02% Spot Percentage Recently
321 Binance ENJ/ETH $798,202 $132.74 0.02% Spot Percentage Recently
322 YunEx ETH/KT $798,113 $136.28 0.02% Spot Percentage Recently
323 Binance BTS/ETH $793,632 $133.05 0.02% Spot Percentage Recently
324 BitMax XTZ/ETH $792,458 $132.27 0.02% Spot Percentage Recently
325 BitMart XLM/ETH $785,872 $135.15 0.02% Spot Percentage Recently
326 Neraex ETH/USD ** $782,309 $132.63 0.02% Spot No Fees Recently
327 Bit-Z USC/ETH $775,941 $133.56 0.02% Spot Percentage Recently
328 BitMart LTC/ETH $772,675 $133.56 0.02% Spot Percentage Recently
329 Hotbit NPXSXEM/ETH $761,724 $133.52 0.01% Spot Percentage Recently
330 BitMart BCH/ETH $753,739 $134.47 0.01% Spot Percentage Recently
331 Hotbit WEB/ETH $751,585 $135.23 0.01% Spot Percentage Recently
332 MBAex ETH/USDT $741,557 $134.42 0.01% Spot Percentage Recently
333 Binance TRX/ETH $738,435 $133.35 0.01% Spot Percentage Recently
334 P2PB2B DOGE/ETH $737,944 $134.95 0.01% Spot Percentage Recently
335 Bitinka ETH/EUR $736,605 $126.52 0.01% Spot Percentage Recently
336 BITKER NET/ETH $729,647 $137.21 0.01% Spot Percentage Recently
337 Binance EOS/ETH $723,096 $133.65 0.01% Spot Percentage Recently
338 DragonEX EOS/ETH $721,560 $137.24 0.01% Spot Percentage Recently
339 OKEx SWFTC/ETH $719,796 $134.88 0.01% Spot Percentage Recently
340 LBank ONOT/ETH $715,242 $135.17 0.01% Spot Percentage Recently
341 Exmo ETH/BTC $714,354 $133.53 0.01% Spot Percentage Recently
342 YunEx ETH/USDT $713,981 $134.84 0.01% Spot Percentage Recently
343 BitMart ONT/ETH $712,828 $133.22 0.01% Spot Percentage Recently
344 Bit-Z VCT/ETH $689,055 $133.74 0.01% Spot Percentage Recently
345 Bitstamp ETH/BTC $688,740 $133.60 0.01% Spot Percentage Recently
346 Bibox TTC/ETH $682,847 $133.26 0.01% Spot Percentage Recently
347 Hotbit CHX/ETH $681,708 $134.89 0.01% Spot Percentage Recently
348 Coinall FET/ETH ** $681,546 $133.87 0.01% Spot Transaction Mining Recently
349 Mercatox ETH/BTC $679,002 $133.15 0.01% Spot Percentage Recently
350 DragonEX LTC/ETH $672,698 $133.35 0.01% Spot Percentage Recently
351 Bitinka ETH/PEN $672,471 $134.10 0.01% Spot Percentage Recently
352 KuCoin ETH/USDT $667,925 $133.06 0.01% Spot Percentage Recently
353 Exmo ETH/USD $665,749 $135.01 0.01% Spot Percentage Recently
354 BiteBTC DGB/ETH $664,015 $126.86 0.01% Spot Percentage Recently
355 ABCC META/ETH $662,198 $146.14 0.01% Spot Percentage Recently
356 Bitibu ETH/BTC $660,405 $133.80 0.01% Spot Percentage Recently
357 Kryptono TUSD/ETH $652,729 $132.92 0.01% Spot Percentage Recently
358 HitBTC IOTA/ETH $651,060 * $133.56 0.01% Spot Percentage Recently
359 Coinsquare ETH/BTC $649,158 $134.98 0.01% Spot Percentage Recently
360 Bitibu ETH/USDT $649,147 $137.30 0.01% Spot Percentage Recently
361 55 Global Markets ZRX/ETH $649,081 $133.10 0.01% Spot Percentage Recently
362 BtcTurk ETH/TRY $642,762 $133.72 0.01% Spot Percentage Recently
363 LATOKEN ETH/BTC $641,472 $133.74 0.01% Spot Percentage Recently
364 Bit-Z ABBC/ETH $634,822 $155.85 0.01% Spot Percentage Recently
365 Huobi Global IOTA/ETH $621,437 * $133.89 0.01% Spot Percentage Recently
366 UEX ZIL/ETH $619,122 $146.98 0.00% Spot Percentage 82 hours ago
367 Exrates INO/ETH $616,199 $135.64 0.01% Spot Percentage 1 hour ago
368 Coinsbit BNB/ETH $614,564 $132.76 0.01% Spot Percentage Recently
369 CHAOEX ETC/ETH $613,481 $133.53 0.01% Spot Percentage Recently
370 Bibox NEO/ETH $611,514 $133.93 0.01% Spot Percentage Recently
371 Coinsuper ETP/ETH $608,087 $134.80 0.01% Spot Percentage Recently
372 CoinMex ETC/ETH $607,836 $133.51 0.01% Spot Percentage Recently
373 55 Global Markets KNC/ETH $607,216 $134.50 0.01% Spot Percentage Recently
374 Bibox HYN/ETH $602,950 $133.38 0.01% Spot Percentage Recently
375 BiteBTC FET/ETH $601,966 $104.70 0.01% Spot Percentage Recently
376 LBank DAX/ETH $592,033 $146.08 0.01% Spot Percentage Recently
377 Bit-Z WWB/ETH $587,823 $143.01 0.01% Spot Percentage Recently
378 BW.com GMB/ETH $587,601 $132.34 0.01% Spot Percentage Recently
379 KuCoin FET/ETH $579,227 $134.51 0.01% Spot Percentage Recently
380 DragonEX CMT/ETH $576,212 $131.23 0.01% Spot Percentage Recently
381 DragonEX AE/ETH $574,165 $129.26 0.01% Spot Percentage Recently
382 Coinbase Pro ETH/BTC $569,983 $133.56 0.01% Spot Percentage Recently
383 CHAOEX WICC/ETH $568,216 $133.74 0.01% Spot Percentage Recently
384 LBank MITH/ETH $567,389 $132.78 0.01% Spot Percentage Recently
385 CoinMex BAT/ETH $565,805 $133.15 0.01% Spot Percentage Recently
386 Bitrue ETH/USDT $559,521 $133.50 0.01% Spot Percentage Recently
387 Bitsane XRP/ETH $557,995 $133.08 0.01% Spot Percentage Recently
388 CoinMex ETH/USDT $557,578 $133.46 0.01% Spot Percentage Recently
389 DragonEX QTUM/ETH $554,029 $128.53 0.01% Spot Percentage Recently
390 Bibox ORMEUS/ETH $547,561 $135.06 0.01% Spot Percentage Recently
391 Poloniex ETH/BTC $541,400 $133.08 0.01% Spot Percentage 2 hours ago
392 BitMart VET/ETH $538,133 $132.79 0.01% Spot Percentage Recently
393 IDAX DEX/ETH $536,034 $284.32 0.01% Spot Percentage Recently
394 Hotbit TOMO/ETH $532,348 $134.00 0.01% Spot Percentage Recently
395 55 Global Markets DASH/ETH $528,955 $134.30 0.01% Spot Percentage Recently
396 Trade By Trade ETH/BTC $527,508 $133.99 0.01% Spot Percentage Recently
397 Coinlim ETH/USDT $525,852 $135.28 0.01% Spot Percentage Recently
398 Bitrabbit ETH/USDT $523,829 $133.36 0.01% Spot Percentage Recently
399 LBank PAI/ETH $523,679 $135.29 0.01% Spot Percentage Recently
400 BiteBTC ZIL/ETH *** $1,561,578 *** $118.20 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 133.76 USD
Ethereum ROI +4623.92%
Market Rank #2
Market Cap 14,096,891,891 USD
24 Hour Volume 4,359,722,148 USD
Circulating Supply 105,386,745 ETH
Total Supply 105,386,745 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 165.55 USD /
102.93 USD
30 Day High / Low 165.55 USD /
125.40 USD
7 Day High / Low 141.00 USD /
133.17 USD
24 Hour High / Low 137.78 USD /
133.17 USD
Yesterday's High / Low 138.38 USD /
136.31 USD
Yesterday's Open / Close 138.32 USD /
136.99 USD
Yesterday's Change $-1.33 USD (-0.96%)
Yesterday's Volume $4,266,845,458 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)