Ethereum Ethereum (ETH)

$170.13 (7.28%)
0.07836730 BTC (1.72%)

Market Cap

$15,654,595,739
7,210,794 BTC

Volume (24h)

$710,973,000
327,487 BTC

Circulating Supply

92,012,788 ETH
Loading data from server...

Ethereum Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 CoinoneETH/KRW $133,331,000 * $220.37 18.75% Recently
2 BithumbETH/KRW $130,576,000 * $220.68 18.37% Recently
3 PoloniexETH/BTC $77,864,400 $169.95 10.95% Recently
4 KorbitETH/KRW $48,426,900 * $221.89 6.81% Recently
5 GDAXETH/USD $41,366,700 $175.48 5.82% Recently
6 KrakenETH/EUR $35,747,800 $166.84 5.03% Recently
7 BitfinexETH/USD $29,858,500 $162.18 4.20% Recently
8 PoloniexETH/USDT $19,604,400 $161.24 2.76% Recently
9 YunbiETH/CNY $17,279,900 $184.00 2.43% Recently
10 CHBTCETH/CNY $15,680,500 $181.09 2.21% Recently
11 xBTCeETH/LTC $15,171,100 $166.32 2.13% Recently
12 KrakenETH/USD $13,159,900 $167.50 1.85% Recently
13 KrakenETH/BTC $11,985,900 $169.80 1.69% Recently
14 xBTCeETH/JPY $11,792,900 $167.84 1.66% Recently
15 BTC-EETH/USD $10,309,100 $163.00 1.45% Recently
16 GeminiETH/USD $9,910,070 $173.97 1.39% Recently
17 BitfinexETH/BTC $9,745,570 $170.44 1.37% Recently
18 xBTCeETH/CNH $9,089,150 $172.86 1.28% Recently
19 xBTCeETH/USD $8,873,960 $163.95 1.25% Recently
20 LivecoinETH/BTC $5,981,350 $171.44 0.84% Recently
21 PoloniexGNT/ETH $5,947,480 $171.11 0.84% Recently
22 BittrexETH/BTC $5,574,820 $170.44 0.78% Recently
23 GatecoinETH/BTC $4,748,480 $171.03 0.67% Recently
24 YoBitETH/BTC $4,252,880 $170.41 0.60% Recently
25 HitBTCETH/BTC $3,795,450 $170.88 0.53% Recently
26 CEX.IOETH/USD $3,761,730 $184.41 0.53% Recently
27 GDAXETH/BTC $2,952,600 $170.34 0.42% Recently
28 PoloniexETC/ETH $2,189,800 $162.25 0.31% Recently
29 BTC-EETH/BTC $2,175,890 $170.42 0.31% Recently
30 bitFlyerETH/BTC $2,003,790 $169.34 0.28% Recently
31 GeminiETH/BTC $1,557,650 $170.49 0.22% Recently
32 QuadrigaCXETH/CAD $1,443,580 $173.26 0.20% Recently
33 ETHEXIndiaETH/INR $1,298,890 $209.97 0.00% 158 hours ago
34 BTC MarketsETH/AUD $1,155,200 $177.66 0.16% Recently
35 xBTCeETH/RUB $1,099,710 $167.22 0.15% Recently
36 KrakenETC/ETH $955,585 $162.00 0.13% Recently
37 BX ThailandETH/THB $688,002 $198.27 0.10% Recently
38 YuanbaoETH/CNY $642,003 $188.23 0.09% Recently
39 BTERETH/CNY $565,737 $186.77 0.08% Recently
40 CEX.IOETH/BTC $499,306 $171.29 0.07% Recently
41 BitsoETH/MXN $427,651 $191.91 0.06% Recently
42 ExmoETH/BTC $388,148 $170.51 0.05% Recently
43 CryptoDerivativesGNT/ETH $371,236 $166.34 0.05% Recently
44 GatehubXRP/ETH $345,056 $172.08 0.05% Recently
45 BTC AlphaETH/BTC $331,063 $168.67 0.05% Recently
46 BTC-EETH/LTC $317,946 $166.36 0.04% Recently
47 BTC-EETH/RUR $301,772 $167.13 0.04% Recently
48 KrakenREP/ETH $294,138 $165.99 0.04% Recently
49 PoloniexREP/ETH $288,834 $164.87 0.04% Recently
50 CEX.IOETH/EUR $246,018 $182.98 0.03% Recently
51 PoloniexZEC/ETH $232,529 $162.70 0.03% Recently
52 LocalTradeETH/USD $229,539 $159.56 0.03% Recently
53 BitlishETH/EUR $203,959 $156.92 0.03% Recently
54 ExmoETH/USD $199,526 $167.07 0.03% Recently
55 BittrexGNT/ETH $192,751 $168.68 0.03% Recently
56 The Rock TradingETH/EUR $192,619 $168.86 0.03% Recently
57 KrakenETH/CAD $184,785 $170.87 0.03% Recently
58 LiquiETH/BTC $180,593 $169.70 0.03% Recently
59 Bitcoin IndonesiaETH/BTC $177,456 $170.10 0.02% Recently
60 BitBayETH/PLN $168,111 $175.46 0.02% Recently
61 KrakenICN/ETH $164,575 $170.94 0.02% Recently
62 LiquiGNT/ETH $156,375 $169.03 0.02% Recently
63 BittrexANT/ETH $145,103 $204.99 0.02% Recently
64 KrakenGNO/ETH $142,899 $167.90 0.02% Recently
65 BittrexETC/ETH $141,062 $162.77 0.02% Recently
66 QuadrigaCXETH/BTC $139,040 $170.86 0.02% Recently
67 PoloniexSTEEM/ETH $138,572 $172.31 0.02% Recently
68 BTC-EETH/EUR $131,463 $167.73 0.02% Recently
69 PoloniexLSK/ETH $124,657 $170.17 0.02% Recently
70 LiquiETH/USDT $108,344 $160.20 0.02% Recently
71 KrakenETH/GBP $107,273 $170.47 0.02% Recently
72 KrakenETH/JPY $98,244 $179.49 0.01% Recently
73 HitBTCETH/USD $92,998 $168.35 0.01% Recently
74 CoinsquareETH/BTC $91,450 $168.35 0.01% Recently
75 PoloniexGNO/ETH $87,386 $167.80 0.01% Recently
76 ExmoETH/RUB $86,345 $171.31 0.01% Recently
77 USD XETH/USD $83,320 $172.65 0.01% Recently
78 BTC-EDASH/ETH $79,952 $165.32 0.01% Recently
79 BittrexETH/USDT $74,743 $157.71 0.01% Recently
80 The Rock TradingETH/BTC $69,615 $170.44 0.01% Recently
81 LivecoinETH/USD $64,769 $178.80 0.01% Recently
82 LiquiEDG/ETH $64,594 $168.81 0.01% Recently
83 EtherDeltaDICE/ETH $62,082 $64.22 0.01% Recently
84 Liqui1ST/ETH $56,386 $180.60 0.01% Recently
85 LiquiRLC/ETH $48,072 $170.11 0.01% Recently
86 xBTCeETH/BTC $47,026 $169.27 0.01% Recently
87 QuoineETH/JPY $46,766 $175.17 0.01% Recently
88 LiquiGUP/ETH $45,695 $169.04 0.01% Recently
89 LiquiANT/ETH $43,412 $174.51 0.01% Recently
90 BTERETH/BTC $42,808 $175.85 0.01% Recently
91 AllcoinETH/BTC $42,426 $169.34 0.01% Recently
92 LocalTradeEDR/ETH $40,910 $478.38 0.01% Recently
93 BittrexSNGLS/ETH $40,420 $173.66 0.01% Recently
94 LiquiPLU/ETH $39,550 $169.83 0.01% Recently
95 LiquiTKN/ETH $37,316 $171.04 0.01% Recently
96 LiquiVSL/ETH $35,826 $167.58 0.01% Recently
97 LiquiTRST/ETH $35,821 $165.06 0.01% Recently
98 LiquiICN/ETH $35,342 $169.67 0.00% Recently
99 LiquiMLN/ETH $33,881 $170.44 0.00% Recently
100 LiquiINCNT/ETH $33,265 $170.50 0.00% Recently
101 LiquiTIME/ETH $32,335 $169.66 0.00% Recently
102 OpenLedger DEXETH/BTS $32,223 $165.49 0.00% Recently
103 BitsaneETH/EUR $32,101 $161.88 0.00% Recently
104 LiquiROUND/ETH $31,944 $170.19 0.00% Recently
105 LiquiREP/ETH $31,385 $167.03 0.00% Recently
106 KrakenMLN/ETH $31,226 $165.33 0.00% Recently
107 LiquiWAVES/ETH $31,148 $166.46 0.00% Recently
108 BittrexTKN/ETH $29,534 $160.37 0.00% Recently
109 LiquiLUN/ETH $29,168 $167.31 0.00% Recently
110 alcurEXETH/BTC $28,848 $170.64 0.00% Recently
111 LiquiHMQ/ETH $28,812 $169.80 0.00% Recently
112 LiquiGNO/ETH $28,572 $171.08 0.00% Recently
113 C-CEXETH/BTC $28,310 $169.34 0.00% 1 hour ago
114 LiquiTAAS/ETH $26,846 $167.01 0.00% Recently
115 LiquiDASH/ETH $26,795 $157.22 0.00% Recently
116 LiquiLTC/ETH $26,205 $166.92 0.00% Recently
117 LiquiBCAP/ETH $24,731 $167.70 0.00% Recently
118 LivecoinFUNC/ETH $24,101 $164.67 0.00% Recently
119 BittyliciousETH/GBP $21,558 $191.89 0.00% Recently
120 LiquiWINGS/ETH $21,475 $171.14 0.00% Recently
121 QuoineETH/BTC $20,399 $169.32 0.00% Recently
122 YoBitETH/USD $19,766 $176.62 0.00% Recently
123 YoBitETH/RUR $16,072 $173.40 0.00% Recently
124 GatecoinETH/EUR $14,530 $170.73 0.00% Recently
125 xBTCeETH/EUR $13,986 $169.40 0.00% Recently
126 BittrexHMQ/ETH $13,461 $169.50 0.00% Recently
127 OpenLedger DEXETH/BITBTC $11,933 $173.22 0.00% Recently
128 OpenLedger DEXETH/BTC $11,689 $169.67 0.00% Recently
129 COSSVRS/ETH $10,747 $159.05 0.00% Recently
130 ExratesETH/BTC $10,239 $168.08 0.00% Recently
131 ExratesETH/USD $10,157 $155.59 0.00% Recently
132 COSSETH/BTC $9,456 $173.68 0.00% Recently
133 LivecoinOBITS/ETH $8,837 $166.96 0.00% Recently
134 BleutradeETH/BTC $8,792 $171.76 0.00% Recently
135 BitlishETH/USD $8,543 $166.60 0.00% Recently
136 BTC MarketsETH/BTC $7,447 $164.13 0.00% Recently
137 OpenLedger DEXETH/BITCNY $6,132 $161.16 0.00% Recently
138 Mr. RippleXRP/ETH $5,523 $167.64 0.00% Recently
139 BittrexDGD/ETH $5,081 $177.81 0.00% Recently
140 COSSXEM/ETH $4,721 $164.19 0.00% Recently
141 CryptomateETH/GBP $3,617 $187.21 0.00% Recently
142 BittrexGUP/ETH $3,449 $157.88 0.00% Recently
143 CryptoDerivativesEMV/ETH $3,271 $161.39 0.00% 3 hours ago
144 BX ThailandETH/BTC $2,872 $158.48 0.00% Recently
145 BittrexGNO/ETH $2,151 $152.17 0.00% Recently
146 BittrexREP/ETH $2,083 $167.96 0.00% Recently
147 BittrexRLC/ETH $1,974 $150.29 0.00% Recently
148 LivecoinMNE/ETH $1,935 $134.81 0.00% Recently
149 OpenLedger DEXETH/BITUSD $1,725 $167.66 0.00% Recently
150 BittrexTRST/ETH $1,642 $172.18 0.00% Recently
151 BitBayETH/USD $1,469 $198.00 0.00% Recently
152 C-CEXETH/USD $1,400 $175.90 0.00% 1 hour ago
153 EtherDeltaLUN/ETH $1,236 $178.99 0.00% Recently
154 BleutradeETH/DOGE $1,100 $167.95 0.00% Recently
155 BitBayETH/BTC $1,040 $184.53 0.00% Recently
156 BitBayETH/EUR $1,009 $181.16 0.00% Recently
157 BittrexWINGS/ETH $683 $175.93 0.00% Recently
158 BittyliciousETH/EUR $497 $207.07 0.00% Recently
159 19800ETH/CNY $446 $189.69 0.00% Recently
160 LivecoinCRB/ETH $340 $141.07 0.00% Recently
161 EtherDeltaEDG/ETH $338 $125.94 0.00% Recently
162 LivecoinRLT/ETH $169 $145.22 0.00% Recently
163 BitlishETH/RUB $155 $85.83 0.00% Recently
164 Tux ExchangeETH/BTC $122 $173.68 0.00% Recently
165 EtherDeltaSNGLS/ETH $117 $160.09 0.00% Recently
166 BittrexLUN/ETH $88 $167.80 0.00% Recently
167 BitsaneETH/BTC $53 $175.97 0.00% Recently
168 EtherDeltaANT/ETH $49 $153.74 0.00% Recently
169 LivecoinARC/ETH $48 $200.45 0.00% Recently
170 LivecoinEMC/ETH $32 $164.64 0.00% Recently
171 BTERETC/ETH $20 $169.46 0.00% Recently
172 EtherDeltaPLU/ETH $19 $345.42 0.00% Recently
173 EtherDelta1ST/ETH $14 $76.56 0.00% Recently
174 OpenLedger DEXDGD/ETH $9 $190.76 0.00% Recently
175 HitBTCETH/EUR $8 $111.83 0.00% Recently
176 OpenLedger DEXOBITS/ETH $4 $163.46 0.00% Recently
177 OpenLedger DEXETH/OBITS $4 $163.46 0.00% Recently
178 LivecoinZBC/ETH $3 $289.96 0.00% Recently
179 EtherDeltaTKN/ETH $2 $124.39 0.00% Recently
180 OpenLedger DEXICOO/ETH $1 $180.97 0.00% Recently
181 LivecoinPUT/ETH $1 $439.70 0.00% 8 hours ago
182 COSSETH/LTC $0 $140.66 0.00% Recently
183 MercatoxETH/LTC $0 $0 0.00% Recently
184 CryptoDerivativesDICE/ETH $0 $2.07 0.00% Recently
185 LivecoinLEO/ETH $0 $0 0.00% Recently
186 QuoineETH/IDR $0 $10.75 0.00% Recently
187 EtherDeltaSWT/ETH $0 $170.38 0.00% 87 hours ago
188 CryptoDerivativesEDG/ETH $0 $236.92 0.00% Recently
189 LivecoinPOSW/ETH $0 $0 0.00% Recently
190 OpenLedger DEXETH/EUR $0 $161.66 0.00% Recently
191 EtherDeltaARC/ETH $0 $2.88 0.00% Recently
192 EtherDeltaGUP/ETH $0 $184.15 0.00% Recently
193 CryptoDerivativesSWT/ETH $0 $93.31 0.00% Recently
194 CryptoDerivativesWINGS/ETH $0 $0 0.00% Recently
195 LivecoinDIBC/ETH $0 $0 0.00% Recently
196 QuoineETH/SGD $0 $9.69 0.00% Recently
197 OpenLedger DEXSTEEM/ETH $0 $188.87 0.00% Recently
198 BitsaneETH/USD $0 $0 0.00% Recently
199 CryptoDerivativesAMIS/ETH $0 $160.77 0.00% Recently
200 COSSETH/USD $0 $0 0.00% Recently
201 OpenLedger DEXHEAT/ETH $0 $3.60 0.00% Recently
202 EtherDeltaHKG/ETH $0 $113.67 0.00% 77 hours ago
203 BitsquareETH/BTC $0 $154.89 0.00% Recently
204 CryptoDerivatives1ST/ETH $0 $0 0.00% Recently
205 OpenLedger DEXBTSR/ETH $0 $147.67 0.00% Recently
206 TidexETH/BTC $0 $76.01 0.00% Recently
207 LivecoinPOST/ETH $0 $0 0.00% Recently
208 QuoineETH/PHP $0 $12.46 0.00% Recently
209 OpenLedger DEXETH/USDT $0 $100.05 0.00% Recently
210 EtherDeltaEMV/ETH $0 $9.6e-11 0.00% Recently
211 COSSETH/EUR $0 $0 0.00% Recently
212 EtherDeltaVSL/ETH $0 $85.59 0.00% Recently
213 CryptoDerivativesDGD/ETH $0 $0 0.00% Recently
214 LivecoinETH/RUR $0 $0 0.00% Recently
215 LivecoinGUP/ETH $0 $0 0.00% Recently
216 OpenLedger DEXLSK/ETH $0 $1051.86 0.00% Recently
217 TidexETH/WAVES $0 $97.01 0.00% Recently
218 LivecoinPIVX/ETH $0 $0 0.00% 9 hours ago
219 QuoineETH/EUR $0 $150.94 0.00% Recently
220 EtherDeltaRLC/ETH $0 $76.84 0.00% Recently
221 BitsaneXRP/ETH $0 $0 0.00% Recently
222 CryptoDerivativesLUN/ETH $0 $86.33 0.00% Recently
223 COSSETH/SGD $0 $52.08 0.00% Recently
224 OpenLedger DEXETH/BITEUR $0 $164.89 0.00% Recently
225 CryptoDerivativesMLN/ETH $0 $69.06 0.00% Recently
226 LivecoinWINGS/ETH $0 $0 0.00% 8 hours ago
227 EtherDeltaREP/ETH $0 $111.13 0.00% Recently
228 EtherDeltaDGD/ETH $0 $135.90 0.00% Recently
229 CryptoDerivativesREP/ETH $0 $100.02 0.00% Recently
230 LivecoinTHS/ETH $0 $0 0.00% Recently
231 EtherDeltaAMIS/ETH $0 $40.90 0.00% Recently
232 MercatoxETH/BTC $0 $0 0.00% Recently
233 CryptoDerivativesTKN/ETH $0 $48.51 0.00% Recently
234 LivecoinCCRB/ETH $0 $0 0.00% Recently
235 QuoineETH/USD $0 $148.45 0.00% Recently
236 EtherDeltaTIME/ETH $0 $26.64 0.00% 141 hours ago
237 CryptoDerivativesINCNT/ETH $0 $19.46 0.00% Recently
238 LivecoinMSCN/ETH $0 $0 0.00% Recently
239 CoinExchangeETH/BTC $0 $128.09 0.00% Recently
240 EtherDeltaICN/ETH $0 $116.14 0.00% Recently
241 EtherDeltaWINGS/ETH $0 $2.64 0.00% Recently
242 CryptoDerivativesSNGLS/ETH $0 $81.30 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget

Customize this widget