Ethereum (ETH)

$10.37 (1.71%)
0.01157840 BTC (0.01%)

Market Cap

$913,057,888
1,019,622 BTC

Volume (24h)

$8,238,780
9,200 BTC

Available Supply

88,062,449 ETH
Loading data from server...

Ethereum Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 PoloniexETH/BTC $1,972,000 $10.36 23.94% Recently
2 HitBTCETH/BTC $1,805,740 $10.36 21.92% Recently
3 KrakenETH/BTC $1,198,850 $10.36 14.55% Recently
4 GDAXETH/USD $487,881 $10.45 5.92% Recently
5 KrakenETH/EUR $442,321 $10.34 5.37% Recently
6 YoBitETH/BTC $374,209 $10.35 4.54% Recently
7 BitfinexETH/BTC $240,752 $10.37 2.92% Recently
8 KrakenETH/USD $225,174 $10.44 2.73% Recently
9 PoloniexETH/USDT $200,222 $10.38 2.43% Recently
10 BitfinexETH/USD $159,645 $10.38 1.94% Recently
11 YunbiETH/CNY $128,912 $10.31 1.56% Recently
12 LivecoinETH/BTC $127,256 $10.20 1.54% Recently
13 CoinoneETH/KRW $115,287 $10.56 1.40% Recently
14 BTC-EETH/BTC $83,993 $10.36 1.02% Recently
15 ExmoETH/BTC $60,209 $10.31 0.73% Recently
16 SpaceBTCETH/EUR $58,207 $10.45 0.71% Recently
17 SpaceBTCETH/USD $57,601 $10.48 0.70% Recently
18 BTC-EETH/USD $54,986 $10.13 0.67% Recently
19 KorbitETH/KRW $49,448 $10.53 0.60% Recently
20 QuadrigaCXETH/CAD $48,383 $10.59 0.59% Recently
21 BittrexETH/BTC $43,569 $10.32 0.53% Recently
22 GDAXETH/BTC $41,444 $10.41 0.50% Recently
23 BTERETH/CNY $38,488 $10.31 0.47% Recently
24 GeminiETH/USD $36,474 $10.45 0.44% Recently
25 BTC-EETH/LTC $30,506 $10.33 0.37% Recently
26 Bitcoin IndonesiaETH/BTC $21,825 $10.33 0.26% Recently
27 KrakenICN/ETH $19,159 $10.37 0.23% Recently
28 CoinsquareETH/BTC $17,540 $10.31 0.21% Recently
29 PoloniexREP/ETH $15,999 $10.37 0.19% Recently
30 ExmoETH/USD $13,403 $10.30 0.16% Recently
31 PoloniexETC/ETH $9,509 $10.37 0.12% Recently
32 Ripple GatewaysXRP/ETH $7,569 $10.37 0.09% Recently
33 BTC-EETH/RUR $6,090 $10.21 0.07% Recently
34 PoloniexZEC/ETH $4,941 $10.37 0.06% Recently
35 CEX.IOETH/BTC $4,218 $10.33 0.05% Recently
36 GeminiETH/BTC $4,085 $10.29 0.05% Recently
37 LivecoinETH/USD $3,749 $10.15 0.05% Recently
38 BitsoETH/MXN $3,147 $10.96 0.04% Recently
39 GatecoinETH/BTC $2,634 $10.38 0.03% Recently
40 KrakenETC/ETH $2,548 $10.37 0.03% Recently
41 The Rock TradingETH/BTC $2,499 $10.39 0.03% Recently
42 KrakenREP/ETH $2,217 $10.37 0.03% Recently
43 The Rock TradingETH/EUR $1,985 $10.25 0.02% Recently
44 QuadrigaCXETH/BTC $1,781 $10.25 0.02% Recently
45 ExmoETH/RUB $1,480 $9.81 0.02% Recently
46 EtherDeltaPLU/ETH $1,387 $10.37 0.02% Recently
47 BX ThailandETH/THB $1,360 $9.77 0.02% Recently
48 PoloniexSTEEM/ETH $1,310 $10.37 0.02% Recently
49 BTC-EETH/EUR $1,013 $10.47 0.01% Recently
50 BTERETH/BTC $746 $10.21 0.01% Recently
51 PoloniexLSK/ETH $638 $10.37 0.01% Recently
52 C-CEXETH/BTC $600 $10.02 0.01% Recently
53 KrakenETH/GBP $552 $10.27 0.01% Recently
54 LivecoinETH/RUR $505 $9.50 0.01% Recently
55 YoBitETH/RUR $407 $10.46 0.00% Recently
56 ETHEXIndiaETH/INR $391 $10.86 0.00% Recently
57 BitsaneETH/BTC $334 $10.31 0.00% Recently
58 CryptomateETH/GBP $308 $11.15 0.00% Recently
59 KrakenETH/CAD $304 $10.50 0.00% Recently
60 BitsaneETH/EUR $161 $10.32 0.00% Recently
61 BitBayETH/PLN $154 $10.23 0.00% Recently
62 EtherDeltaVSL/ETH $150 $10.37 0.00% Recently
63 EtherDeltaARC/ETH $129 $10.37 0.00% Recently
64 EtherDeltaICN/ETH $92 $10.37 0.00% Recently
65 YoBitETH/USD $92 $10.46 0.00% Recently
66 LiquiETH/BTC $72 $10.27 0.00% Recently
67 BleutradeETH/BTC $41 $10.21 0.00% Recently
68 BX ThailandETH/BTC $21 $10.03 0.00% Recently
69 OpenLedgerETH/BTS $20 $9.54 0.00% Recently
70 BitsaneETH/USD $18 $10.38 0.00% Recently
71 BittrexETC/ETH $17 $10.37 0.00% Recently
72 BitlishETH/USD $3 $10.56 0.00% Recently
73 BitlishETH/EUR $3 $10.45 0.00% Recently
74 BitlishETH/RUB $3 $10.50 0.00% Recently
75 Tux ExchangeETH/BTC $3 $10.21 0.00% Recently
76 OpenLedgerETH/BTC $1 $11.94 0.00% Recently
77 BleutradeETH/DOGE $1 $9.91 0.00% Recently
78 HitBTCETH/EUR $0 $9.92 0.00% Recently
79 BTERETC/ETH $0 $10.37 0.00% Recently
80 BittyliciousETH/EUR $0 $8.55 0.00% Recently
81 BitBayETH/BTC $0 $8.96 0.00% Recently
82 OpenLedgerDGD/ETH $0 $10.37 0.00% Recently
83 Chameleon BitETH/BTC $0 $16.78 0.00% Recently
84 C-CEXETH/USD $0 $10.99 0.00% Recently
85 BitBayETH/USD $0 $12.50 0.00% Recently
86 alcurEXETH/BTC $0 $0 0.00% Recently
87 OpenLedgerOBITS/ETH $0 $10.37 0.00% Recently
88 GatecoinETH/EUR $0 $13.82 0.00% Recently
89 BitBayETH/EUR $0 $12.74 0.00% Recently
90 CHBTCETH/CNY * $5,532,450 $10.31 0.00% Recently
91 xBTCeETH/USD * $968,882 $10.19 0.00% Recently
92 xBTCeETH/LTC * $891,853 $10.33 0.00% Recently
93 xBTCeETH/JPY * $759,123 $10.52 0.00% Recently
94 xBTCeETH/CNH * $557,477 $10.62 0.00% Recently
95 xBTCeETH/EUR * $420,400 $10.47 0.00% Recently
96 xBTCeETH/BTC * $137,362 $10.41 0.00% Recently
97 xBTCeETH/RUB * $954 $10.25 0.00% Recently
98 QuoineETH/JPY * $0 $9.56 0.00% Recently
99 QuoineETH/USD * $0 $12.50 0.00% Recently
100 QuoineETH/IDR * $0 $10.70 0.00% Recently
* Volume Excluded - No Trading Fees / Other

Ethereum Social Media Feeds