Ethereum (ETH)

$52.28 (4.80%)
0.04960050 BTC (5.64%)

Market Cap

$4,716,638,175
4,474,606 BTC

Volume (24h)

$143,770,000
136,392 BTC

Circulating Supply

90,212,920 ETH
Loading data from server...

Ethereum Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 PoloniexETH/BTC $47,256,300 $52.05 32.87% Recently
2 GDAXETH/USD $11,180,000 $51.96 7.78% Recently
3 BitfinexETH/USD $11,098,700 $52.00 7.72% Recently
4 KrakenETH/EUR $9,677,150 $51.58 6.73% Recently
5 CoinoneETH/KRW $8,352,030 $54.43 5.81% Recently
6 KorbitETH/KRW $6,865,460 $54.34 4.78% Recently
7 BitfinexETH/BTC $6,709,410 $52.17 4.67% Recently
8 KrakenETH/BTC $6,287,680 $52.13 4.37% Recently
9 BTC-EETH/USD $4,876,480 $51.92 3.39% Recently
10 PoloniexETH/USDT $4,830,220 $51.99 3.36% Recently
11 KrakenETH/USD $4,416,580 $52.00 3.07% Recently
12 YunbiETH/CNY $4,086,310 $52.68 2.84% Recently
13 YoBitETH/BTC $3,213,630 $51.67 2.24% Recently
14 BTC-EETH/BTC $2,574,450 $51.99 1.79% Recently
15 LivecoinETH/BTC $1,626,540 $51.97 1.13% Recently
16 GDAXETH/BTC $1,562,120 $52.07 1.09% Recently
17 GeminiETH/USD $1,264,740 $52.10 0.88% Recently
18 BittrexETH/BTC $1,007,510 $51.93 0.70% Recently
19 bitFlyerETH/BTC $825,870 $52.88 0.57% Recently
20 KrakenICN/ETH $774,423 $52.28 0.54% Recently
21 Bitcoin IndonesiaETH/BTC $465,955 $52.08 0.32% Recently
22 SpaceBTCETH/USD $445,833 $51.97 0.31% Recently
23 SpaceBTCETH/EUR $347,870 $51.65 0.24% Recently
24 GeminiETH/BTC $322,651 $52.02 0.22% Recently
25 CEX.IOETH/BTC $290,530 $52.01 0.20% Recently
26 QuadrigaCXETH/CAD $220,366 $51.11 0.15% Recently
27 BTC MarketsETH/AUD $206,734 $53.68 0.14% Recently
28 BTERETH/CNY $187,185 $53.27 0.13% Recently
29 HitBTCETH/BTC $177,326 $63.08 0.12% Recently
30 QuoineETH/BTC $176,504 $52.16 0.12% Recently
31 PoloniexZEC/ETH $176,055 $52.28 0.12% Recently
32 BitsoETH/MXN $169,360 $52.63 0.12% Recently
33 BX ThailandETH/THB $139,037 $51.99 0.10% Recently
34 PoloniexETC/ETH $135,234 $52.28 0.09% Recently
35 PoloniexGNT/ETH $128,321 $52.28 0.09% Recently
36 BTC-EDASH/ETH $124,805 $52.12 0.09% Recently
37 ExmoETH/BTC $115,884 $51.28 0.08% Recently
38 QuadrigaCXETH/BTC $106,489 $51.62 0.07% Recently
39 KrakenETC/ETH $104,673 $52.28 0.07% Recently
40 CoinsquareETH/BTC $83,745 $52.01 0.06% Recently
41 BTC-EETH/EUR $83,516 $52.40 0.06% Recently
42 Ripple GatewaysXRP/ETH $77,781 $52.28 0.05% Recently
43 ETHEXIndiaETH/INR $75,655 $52.68 0.05% Recently
44 ExmoETH/USD $69,776 $51.30 0.05% Recently
45 KrakenREP/ETH $63,832 $52.12 0.04% Recently
46 LiquiETH/BTC $60,215 $51.97 0.04% Recently
47 KrakenMLN/ETH $49,286 $52.28 0.03% Recently
48 PRCoin ExchangePRC/ETH $47,919 $52.28 0.03% Recently
49 BTC AlphaETH/BTC $45,904 $51.88 0.03% Recently
50 KrakenETH/CAD $45,583 $51.54 0.03% Recently
51 BTC-EETH/RUR $45,283 $52.58 0.03% Recently
52 The Rock TradingETH/BTC $38,765 $51.95 0.03% Recently
53 C-CEXETH/BTC $34,697 $53.21 0.02% Recently
54 PoloniexREP/ETH $31,032 $52.12 0.02% Recently
55 alcurEXETH/BTC $30,609 $51.40 0.02% Recently
56 BTC-EETH/LTC $30,528 $51.22 0.02% Recently
57 LivecoinETH/USD $30,099 $51.41 0.02% Recently
58 GatecoinETH/BTC $28,941 $52.75 0.02% Recently
59 BitBayETH/PLN $23,710 $51.18 0.02% Recently
60 TidexETH/BTC $21,823 $51.58 0.02% Recently
61 ExmoETH/RUB $21,460 $50.88 0.01% Recently
62 The Rock TradingETH/EUR $21,240 $51.79 0.01% Recently
63 QuoineETH/JPY $20,132 $53.27 0.01% Recently
64 PoloniexSTEEM/ETH $19,346 $52.28 0.01% Recently
65 TidexETH/WAVES $18,345 $51.62 0.01% Recently
66 YoBitETH/USD $16,824 $51.12 0.01% Recently
67 BitlishETH/EUR $14,755 $51.01 0.01% Recently
68 PoloniexLSK/ETH $14,686 $52.28 0.01% Recently
69 BittyliciousETH/GBP $12,223 $56.25 0.01% Recently
70 EtherDelta1ST/ETH $12,076 $52.28 0.01% Recently
71 KrakenETH/GBP $11,650 $50.25 0.01% Recently
72 BX ThailandETH/BTC $6,878 $57.41 0.00% Recently
73 YoBitETH/RUR $5,584 $51.76 0.00% Recently
74 BitBayETH/BTC $4,960 $57.84 0.00% Recently
75 BitsaneETH/EUR $4,390 $51.88 0.00% Recently
76 BTC MarketsETH/BTC $4,114 $48.47 0.00% Recently
77 BittrexDGD/ETH $4,042 $52.28 0.00% Recently
78 BleutradeETH/BTC $3,186 $50.90 0.00% Recently
79 BTERETH/BTC $2,746 $57.72 0.00% Recently
80 USD XETH/USD $2,599 $52.00 0.00% Recently
81 BitlishETH/USD $2,052 $51.76 0.00% Recently
82 BitsaneETH/BTC $1,919 $54.56 0.00% Recently
83 LivecoinMSCN/ETH $1,658 $52.28 0.00% Recently
84 CryptomateETH/GBP $897 $54.67 0.00% Recently
85 EtherDeltaSWT/ETH $304 $52.28 0.00% Recently
86 BitBayETH/USD $240 $51.84 0.00% Recently
87 EtherDeltaARC/ETH $231 $52.28 0.00% Recently
88 OpenLedgerETH/BTS $163 $64.87 0.00% Recently
89 EtherDeltaSNGLS/ETH $151 $52.28 0.00% Recently
90 CryptoDerivativesGNT/ETH $136 $52.28 0.00% Recently
91 OpenLedgerETH/BTC $115 $60.56 0.00% Recently
92 Tux ExchangeETH/BTC $85 $49.95 0.00% Recently
93 BitlishETH/RUB $84 $51.83 0.00% Recently
94 C-CEXETH/USD $74 $50.30 0.00% Recently
95 HitBTCETH/EUR $43 $53.94 0.00% Recently
96 LivecoinEMC/ETH $33 $52.12 0.00% Recently
97 OpenLedgerETH/BITUSD $25 $61.60 0.00% Recently
98 LivecoinPOSW/ETH $23 $52.28 0.00% Recently
99 OpenLedgerETH/BITCNY $11 $62.96 0.00% Recently
100 BleutradeETH/DOGE $8 $48.11 0.00% Recently
101 CoinExchangeETH/BTC $6 $63.10 0.00% Recently
102 LivecoinZBC/ETH $4 $52.28 0.00% Recently
103 OpenLedgerETH/BITEUR $3 $56.51 0.00% Recently
104 BitsaneETH/USD $2 $51.54 0.00% Recently
105 OpenLedgerICOO/ETH $1 $52.28 0.00% Recently
106 OpenLedgerBTSR/ETH $1 $52.28 0.00% Recently
107 EtherDeltaICN/ETH $0 $52.28 0.00% Recently
108 LivecoinETH/RUR $0 $0 0.00% Recently
109 QuoineETH/SGD $0 $9.61 0.00% Recently
110 CryptoDerivatives1ST/ETH $0 $52.28 0.00% Recently
111 OpenLedgerHEAT/ETH $0 $52.28 0.00% Recently
112 EtherDeltaREP/ETH $0 $52.12 0.00% Recently
113 LivecoinCRBIT/ETH $0 $0 0.00% Recently
114 QuoineETH/PHP $0 $12.36 0.00% Recently
115 EtherDeltaGNT/ETH $0 $52.28 0.00% Recently
116 CryptoDerivativesDGD/ETH $0 $52.28 0.00% Recently
117 OpenLedgerLSK/ETH $0 $52.28 0.00% Recently
118 QuoineETH/EUR $0 $37.22 0.00% Recently
119 EtherDeltaTIME/ETH $0 $52.28 0.00% Recently
120 CryptoDerivativesMLN/ETH $0 $52.28 0.00% Recently
121 BTERETC/ETH $0 $52.28 0.00% Recently
122 CryptoDerivativesREP/ETH $0 $52.12 0.00% Recently
123 BittyliciousETH/EUR $0 $56.06 0.00% Recently
124 OpenLedgerDGD/ETH $0 $52.28 0.00% Recently
125 Chameleon BitETH/BTC $0 $19.74 0.00% Recently
126 QuoineETH/USD $0 $54.80 0.00% Recently
127 EtherDeltaHKG/ETH $0 $52.28 0.00% Recently
128 CryptoDerivativesSNGLS/ETH $0 $52.28 0.00% Recently
129 OpenLedgerOBITS/ETH $0 $52.12 0.00% Recently
130 EtherDeltaPLU/ETH $0 $52.28 0.00% Recently
131 MercatoxETH/BTC $0 $52.67 0.00% Recently
132 GatecoinETH/EUR $0 $10.79 0.00% Recently
133 QuoineETH/IDR $0 $10.74 0.00% Recently
134 EtherDeltaVSL/ETH $0 $52.28 0.00% Recently
135 CryptoDerivativesSWT/ETH $0 $52.28 0.00% Recently
136 BittrexETC/ETH $0 $52.28 0.00% Recently
137 BitBayETH/EUR $0 $57.17 0.00% Recently
138 OpenLedgerETH/EUR $0 $107.06 0.00% Recently
139 BithumbETH/KRW * $11,594,300 $54.43 0.00% Recently
140 CHBTCETH/CNY * $5,208,420 $41.24 0.00% Recently
141 xBTCeETH/USD * $4,972,450 $51.92 0.00% Recently
142 xBTCeETH/LTC * $4,714,850 $51.22 0.00% Recently
143 xBTCeETH/JPY * $4,175,850 $53.39 0.00% Recently
144 xBTCeETH/CNH * $2,413,550 $53.50 0.00% Recently
145 xBTCeETH/EUR * $2,142,800 $52.40 0.00% Recently
146 xBTCeETH/BTC * $184,967 $51.68 0.00% Recently
147 xBTCeETH/RUB * $3,451 $51.51 0.00% Recently
148 19800ETH/CNY * $4 $44.99 0.00% Recently
* Volume Excluded - No Trading Fees / Other

Ethereum Social Media Feeds