New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

175.38 USD (1.55%)
0.02174695 BTC (0.15%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,978,240,934 USD
2,353,243 BTC
Volume (24h)
6,745,863,946 USD
836,466 BTC
Circulating Supply
108,210,246 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg LTC/ETH $291,341,386 $175.93 4.32% Spot Percentage Recently
2 Bilaxy ETH/USDT $228,239,700 $175.37 3.38% Spot Percentage Recently
3 CoinTiger ETH/USDT $203,132,748 $175.35 3.01% Spot Percentage Recently
4 Bilaxy ETH/BTC $182,493,958 $175.13 2.71% Spot Percentage Recently
5 Coineal ETH/USDT $157,890,919 $175.45 2.34% Spot Percentage Recently
6 IDAX ETH/USDT $137,512,930 $175.45 2.04% Spot Percentage Recently
7 LATOKEN ETH/USDT $134,324,841 $175.43 1.99% Spot Percentage Recently
8 BCEX ETH/USDT $125,552,047 $172.73 1.86% Spot Percentage Recently
9 Dcoin ETH/USDT $120,552,322 $175.40 1.79% Spot Percentage Recently
10 LBank ETH/USDT $119,881,374 $175.43 1.78% Spot Percentage Recently
11 BiKi ETH/USDT $117,718,912 $175.21 1.75% Spot Percentage Recently
12 IDAX ETH/BTC $111,102,440 $175.13 1.65% Spot Percentage Recently
13 Fatbtc ETH/BTC $102,837,891 $178.25 1.52% Spot Percentage Recently
14 Fatbtc ETH/USDT $102,121,988 $176.10 1.51% Spot Percentage Recently
15 DigiFinex ETH/USDT $96,550,179 $175.30 1.43% Spot Percentage Recently
16 BKEX ETH/USDT $94,356,489 $175.37 1.40% Spot Percentage Recently
17 BigONE ETH/USDT $91,018,145 $175.43 1.35% Spot Percentage Recently
18 CBX ETH/USDT $91,018,145 $175.43 1.35% Spot Percentage Recently
19 LATOKEN ETH/BTC $88,430,083 $175.18 1.31% Spot Percentage Recently
20 MXC ETH/USDT $87,971,134 $175.19 1.30% Spot Percentage Recently
21 Dcoin ETH/BTC $87,578,363 $175.14 1.30% Spot Percentage Recently
22 CoinTiger ETH/BITCNY $85,540,362 $175.07 1.27% Spot Percentage Recently
23 BitForex ETH/USDT $83,998,820 $175.38 1.25% Spot Percentage Recently
24 Bibox ETH/USDT $78,884,326 $175.43 1.17% Spot Percentage Recently
25 Fatbtc ETH/CNY $77,644,141 $175.85 1.15% Spot Percentage Recently
26 Cryptonex ETH/BTC $77,415,210 $175.32 1.15% Spot Percentage Recently
27 BW.com ETH/USDT $73,043,895 $175.43 1.08% Spot Percentage Recently
28 Bibox LTC/ETH $71,056,619 $175.57 1.05% Spot Percentage Recently
29 DOBI Exchange ETH/BTC $65,382,167 $175.16 0.97% Spot Percentage Recently
30 CoinBene ETH/USDT $62,049,965 $175.49 0.92% Spot Percentage Recently
31 BitAsset ETH/USD $61,388,400 $176.32 0.91% Spot Percentage Recently
32 CoinEx ETH/USDT $61,260,955 $175.36 0.91% Spot Percentage Recently
33 Huobi Global ETH/USDT $60,267,899 $175.45 0.89% Spot Percentage Recently
34 Bibox ETH/BTC $59,832,942 $175.02 0.89% Spot Percentage Recently
35 DOBI Exchange ETH/USDT $59,707,708 $175.39 0.89% Spot Percentage Recently
36 Hotbit ETH/BTC $58,975,769 $175.45 0.87% Spot Percentage Recently
37 CoinBene ETH/BTC $57,179,907 $175.11 0.85% Spot Percentage Recently
38 55.com ETH/USDT $56,810,804 $175.37 0.84% Spot Percentage Recently
39 Exrates ETH/USDT $52,260,845 $175.24 0.77% Spot Percentage Recently
40 TOKOK ETH/USDT $49,473,854 $175.43 0.73% Spot Percentage Recently
41 Binance ETH/USDT $48,413,987 $175.37 0.72% Spot Percentage Recently
42 Exrates ETH/USD $47,409,165 $174.42 0.70% Spot Percentage Recently
43 LBank ETH/BTC $46,528,372 $175.14 0.69% Spot Percentage Recently
44 TOKOK ETH/BTC $44,360,494 $175.14 0.66% Spot Percentage Recently
45 Coineal ETH/BTC $44,360,390 $175.10 0.66% Spot Percentage Recently
46 Coinsbit ETH/USD $43,821,219 $174.62 0.65% Spot Percentage Recently
47 Bithumb Global ETH/USDT $42,229,070 $175.31 0.63% Spot Percentage Recently
48 VinDAX ETH/USDT $41,925,486 $175.30 0.62% Spot Percentage Recently
49 Coinsbit ETH/BTC $41,404,817 $175.14 0.61% Spot Percentage Recently
50 ChainX ETH/KRW $39,396,328 $175.46 0.58% Spot Percentage Recently
51 Hotbit ETH/USDT $37,581,410 $175.36 0.56% Spot Percentage Recently
52 OKEx ETH/USDT $37,177,480 $175.48 0.55% Spot Percentage Recently
53 HitBTC ETH/USDT $36,110,740 $175.44 0.54% Spot Percentage Recently
54 Hubi ETH/USDT $34,810,345 $175.48 0.52% Spot Percentage Recently
55 BitForex ETH/BTC $33,676,415 $175.15 0.50% Spot Percentage Recently
56 55.com ETH/BTC $32,708,059 $175.14 0.48% Spot Percentage Recently
57 BitAsset ETH/USDT $32,299,033 $175.36 0.48% Spot Percentage Recently
58 IDCM ETH/BTC $32,095,406 $174.88 0.48% Spot Percentage Recently
59 BiKi ETH/BTC $31,074,300 $175.19 0.46% Spot Percentage Recently
60 Bibox XRP/ETH $30,969,129 $175.01 0.46% Spot Percentage Recently
61 BitMart ETH/BTC $29,548,903 $175.14 0.44% Spot Percentage Recently
62 BCEX EOS/ETH $29,332,419 $184.76 0.43% Spot Percentage Recently
63 P2PB2B ETH/USD $29,239,267 $174.50 0.43% Spot Percentage Recently
64 P2PB2B ETH/USDT $28,727,656 $175.46 0.43% Spot Percentage Recently
65 BHEX ETH/USDT $26,955,979 $175.41 0.40% Spot Percentage Recently
66 Bitrabbit ETH/USDT $25,378,301 $175.30 0.38% Spot Percentage Recently
67 ZB.COM ETH/USDT $25,210,802 $175.43 0.37% Spot Percentage Recently
68 Bitinka ETH/USD $25,021,576 $177.65 0.37% Spot Percentage Recently
69 P2PB2B ETH/BTC $24,788,792 $178.39 0.37% Spot Percentage Recently
70 Exrates ETH/BTC $24,372,758 $175.14 0.36% Spot Percentage Recently
71 IDCM ETH/USDT $22,907,566 $175.61 0.34% Spot Percentage Recently
72 RightBTC ETH/USDT $22,793,722 $175.42 0.34% Spot Percentage Recently
73 CoinTiger ETH/BTC $21,659,695 $174.94 0.32% Spot Percentage Recently
74 Bibox EOS/ETH $21,384,385 $175.09 0.32% Spot Percentage Recently
75 Hotbit ALGO/ETH $21,160,014 $174.15 0.31% Spot Percentage Recently
76 Hotbit EOS/ETH $20,350,767 $174.12 0.30% Spot Percentage Recently
77 CBX ETH/BTC $19,995,938 $174.90 0.30% Spot Percentage Recently
78 BigONE ETH/BTC $19,989,650 $174.85 0.30% Spot Percentage Recently
79 Coinsuper ETH/BTC $19,524,791 $175.29 0.29% Spot Percentage Recently
80 TOKOK ETH/PAX $19,469,160 $175.20 0.29% Spot Percentage Recently
81 BitMart ETH/USDT $19,424,181 $175.48 0.29% Spot Percentage Recently
82 BCEX ETH/BTC $19,332,370 $176.53 0.29% Spot Percentage Recently
83 Hotbit ATOM/ETH $19,330,197 $175.44 0.29% Spot Percentage Recently
84 CoinEx ETH/BTC $18,818,721 $175.23 0.28% Spot Percentage Recently
85 Coinsuper ETH/USDT $18,731,260 $175.52 0.28% Spot Percentage Recently
86 Bibox ETC/ETH $18,527,582 $173.48 0.27% Spot Percentage Recently
87 Binance ETH/BTC $17,999,785 $175.11 0.27% Spot Percentage Recently
88 Hotbit XRP/ETH $17,919,616 $174.33 0.27% Spot Percentage Recently
89 P2PB2B DASH/ETH $17,609,612 $175.12 0.26% Spot Percentage Recently
90 Bibox BCH/ETH $17,553,139 $175.60 0.26% Spot Percentage Recently
91 LBank ZEC/ETH $17,397,099 $173.15 0.26% Spot Percentage Recently
92 Sistemkoin ETH/TRY $16,818,479 $177.04 0.25% Spot Percentage Recently
93 DragonEX ETH/USDT $15,960,061 $175.42 0.24% Spot Percentage Recently
94 RightBTC ETH/BTC $15,940,208 $175.13 0.24% Spot Percentage Recently
95 P2PB2B LTC/ETH $15,917,957 $175.21 0.24% Spot Percentage Recently
96 Bit-Z ETH/BTC $15,753,942 $175.09 0.23% Spot Percentage Recently
97 DigiFinex ETH/BTC $14,791,706 $175.15 0.22% Spot Percentage Recently
98 Kryptono ETH/USDT $14,692,415 $175.41 0.22% Spot Percentage Recently
99 BitForex GAP/ETH $14,352,651 $175.56 0.21% Spot Percentage Recently
100 Tidebit ETH/USD $14,241,272 * $174.44 0.21% Spot Percentage Recently
101 Hotbit LTC/ETH $13,741,533 $177.93 0.20% Spot Percentage Recently
102 Coinlim ETH/USDT $13,592,050 $175.23 0.20% Spot Percentage Recently
103 OKEx ETH/BTC $13,176,519 $175.18 0.20% Spot Percentage Recently
104 IDCM ETH/USDC $12,980,109 $175.14 0.19% Spot Percentage Recently
105 Fatbtc EOS/ETH $12,906,490 $173.65 0.19% Spot Percentage Recently
106 HitBTC ETH/BTC $12,674,756 $175.11 0.19% Spot Percentage Recently
107 Bit-Z ETH/USDT $12,228,631 $175.45 0.18% Spot Percentage Recently
108 CoinTiger GOM/ETH $12,177,835 $175.82 0.18% Spot Percentage Recently
109 Hubi ETH/BTC $11,926,506 $175.14 0.18% Spot Percentage Recently
110 Cryptonex ETH/USD $11,853,128 $174.42 0.18% Spot Percentage Recently
111 55.com LTC/ETH $11,684,284 $175.38 0.17% Spot Percentage Recently
112 BKEX MKR/ETH $11,483,637 $174.46 0.17% Spot Percentage Recently
113 CoinEgg ETH/BTC $11,219,329 $175.37 0.17% Spot Percentage Recently
114 Cat.Ex ETH/BTC $10,351,978 $175.05 0.15% Spot Percentage Recently
115 Coinsbit LTC/ETH $10,005,636 $175.13 0.15% Spot Percentage Recently
116 Coinbase Pro ETH/USD $9,671,600 $174.67 0.14% Spot Percentage Recently
117 Bitrabbit ETH/BTC $9,314,158 $175.07 0.14% Spot Percentage Recently
118 YoBit ETH/BTC $9,217,795 $175.70 0.14% Spot Percentage Recently
119 Cat.Ex ETH/USDT $9,212,314 $175.40 0.14% Spot Percentage Recently
120 LATOKEN TRX/ETH $9,168,179 $174.84 0.14% Spot Percentage Recently
121 Cat.Ex QTUM/ETH $8,807,959 $175.26 0.13% Spot Percentage Recently
122 Bibox NEO/ETH $8,605,673 $175.68 0.13% Spot Percentage Recently
123 Bitrue ETH/USDT $8,434,019 $175.19 0.13% Spot Percentage Recently
124 LATOKEN LTC/ETH $8,123,728 $175.53 0.12% Spot Percentage Recently
125 CBX EOS/ETH $7,880,860 $174.77 0.12% Spot Percentage Recently
126 BigONE EOS/ETH $7,880,371 $174.77 0.12% Spot Percentage Recently
127 BHEX ETH/BTC $7,879,201 $175.19 0.12% Spot Percentage Recently
128 BCEX ETH/CKUSD $7,737,333 $181.70 0.11% Spot Percentage Recently
129 Cat.Ex DASH/ETH $7,699,763 $175.34 0.11% Spot Percentage Recently
130 LATOKEN XRP/ETH $7,650,504 $174.97 0.11% Spot Percentage Recently
131 Coinsbit ETH/EUR $7,442,040 $175.49 0.11% Spot Percentage Recently
132 BitForex ATOM/ETH $7,314,372 $175.48 0.11% Spot Percentage Recently
133 BitMax ETH/USDT $7,294,362 $175.46 0.11% Spot Percentage Recently
134 Coinbit ETH/KRW $6,945,494 $175.54 0.10% Spot Percentage Recently
135 Shortex ETH/BTC $6,850,817 $175.18 0.10% Spot Percentage Recently
136 Huobi Korea ETH/KRW $6,770,416 $175.63 0.10% Spot Percentage Recently
137 Cryptonex ETH/EUR $6,769,010 $174.02 0.10% Spot Percentage Recently
138 Hotbit BEAM/ETH $6,566,934 $175.56 0.10% Spot Percentage Recently
139 CoinEgg QTUM/ETH $6,507,304 $174.72 0.10% Spot Percentage Recently
140 Huobi Global ETH/BTC $6,416,300 $175.16 0.10% Spot Percentage Recently
141 VinDAX ETH/BTC $6,397,791 $177.47 0.09% Spot Percentage Recently
142 LATOKEN XLM/ETH $6,189,495 $175.94 0.09% Spot Percentage Recently
143 Hotbit XLM/ETH $6,189,429 $176.41 0.09% Spot Percentage Recently
144 OKEx ETC/ETH $6,152,046 $175.50 0.09% Spot Percentage Recently
145 Hotbit GRIN/ETH $6,134,458 * $177.22 0.09% Spot Percentage Recently
146 VinDAX LTC/ETH $6,061,834 $176.43 0.09% Spot Percentage Recently
147 Bilaxy ALGO/ETH $5,938,352 $174.98 0.09% Spot Percentage Recently
148 Bitrabbit EOS/ETH $5,832,156 $175.09 0.09% Spot Percentage Recently
149 CoinEgg ETH/USDT $5,798,100 $175.43 0.09% Spot Percentage Recently
150 Cat.Ex EOS/ETH $5,663,833 $175.05 0.08% Spot Percentage Recently
151 Bithumb ETH/KRW $5,659,618 $175.41 0.08% Spot Percentage Recently
152 CoinMex EOS/ETH $5,637,204 $175.08 0.08% Spot Percentage Recently
153 LATOKEN GAP/ETH $5,596,280 $175.56 0.08% Spot Percentage Recently
154 Bithumb Global PLA/ETH $5,543,296 $173.26 0.08% Spot Percentage Recently
155 Cat.Ex ETC/ETH $5,512,460 $175.50 0.08% Spot Percentage Recently
156 OKEx EOS/ETH $5,475,293 $175.15 0.08% Spot Percentage Recently
157 Bitinka XRP/ETH $5,404,076 $174.56 0.08% Spot Percentage Recently
158 Bibox ATOM/ETH $5,310,895 $175.48 0.08% Spot Percentage Recently
159 DigiFinex ETC/ETH $5,274,818 $175.50 0.08% Spot Percentage Recently
160 CoinMex ETH/USDT $5,249,078 $175.42 0.08% Spot Percentage Recently
161 LATOKEN ZEC/ETH $5,189,350 $174.83 0.08% Spot Percentage Recently
162 Gate.io ETH/USDT $5,155,637 $175.44 0.08% Spot Percentage Recently
163 Coinsuper ETH/USD $5,114,206 $174.60 0.08% Spot Percentage Recently
164 OKEx TRX/ETH $5,093,498 $174.84 0.08% Spot Percentage Recently
165 Shortex ETH/USDC $5,073,610 $174.75 0.08% Spot Percentage Recently
166 Cat.Ex LTC/ETH $5,048,525 $175.36 0.07% Spot Percentage Recently
167 Simex ETH/USD $5,038,156 $174.64 0.07% Spot Percentage Recently
168 Dcoin EOS/ETH $4,981,562 $175.09 0.07% Spot Percentage Recently
169 OKEx OKB/ETH $4,979,498 $175.20 0.07% Spot Percentage Recently
170 MXC MX/ETH $4,964,394 $175.97 0.07% Spot Percentage Recently
171 DigiFinex EOS/ETH $4,940,346 $175.15 0.07% Spot Percentage Recently
172 CoinEx ETH/USDC $4,895,926 $175.01 0.07% Spot Percentage Recently
173 Bitinka ETH/DAI $4,889,669 $173.47 0.07% Spot Percentage Recently
174 OceanEx ETH/USDT $4,882,949 $175.58 0.07% Spot Percentage Recently
175 Hotbit NEXO/ETH $4,872,392 $172.13 0.07% Spot Percentage Recently
176 BitUBU ETH/BTC $4,820,926 $175.02 0.07% Spot Percentage Recently
177 Bitrue ETH/BTC $4,775,312 $175.10 0.07% Spot Percentage Recently
178 Coinone ETH/KRW $4,717,395 $175.50 0.07% Spot Percentage Recently
179 55.com ETC/ETH $4,667,304 $175.49 0.07% Spot Percentage Recently
180 HitBTC ETC/ETH $4,558,999 $175.47 0.07% Spot Percentage Recently
181 Bibox ONT/ETH $4,550,984 $175.54 0.07% Spot Percentage Recently
182 Bilaxy OCEAN/ETH $4,547,931 $173.55 0.07% Spot Percentage Recently
183 CoinEx EOS/ETH $4,509,091 $175.05 0.07% Spot Percentage Recently
184 Upbit ETH/KRW $4,435,429 $175.46 0.07% Spot Percentage Recently
185 BitForex XRP/ETH $4,390,679 $174.93 0.07% Spot Percentage Recently
186 Kraken ETH/USD $4,327,495 $174.44 0.06% Spot Percentage Recently
187 Simex ETH/BTC $4,149,966 $176.07 0.06% Spot Percentage Recently
188 Kraken ETH/EUR $4,144,940 $174.62 0.06% Spot Percentage Recently
189 Bit-Z ABBC/ETH $4,115,285 $172.33 0.06% Spot Percentage Recently
190 IDAX EOS/ETH $4,084,964 $175.04 0.06% Spot Percentage Recently
191 Bitfinex ETH/USD $4,027,462 $175.40 0.06% Spot Percentage Recently
192 CoinTiger EOS/ETH $3,991,184 $175.24 0.06% Spot Percentage Recently
193 Bibox LINK/ETH $3,976,768 $175.11 0.06% Spot Percentage Recently
194 DigiFinex TRX/ETH $3,953,725 $174.84 0.06% Spot Percentage Recently
195 CoinEx TCT/ETH $3,847,725 $174.64 0.06% Spot Percentage Recently
196 MXC TRX/ETH $3,785,147 $175.18 0.06% Spot Percentage Recently
197 BiKi EOS/ETH $3,729,550 $174.98 0.06% Spot Percentage Recently
198 BitForex EOS/ETH $3,629,058 $175.04 0.05% Spot Percentage Recently
199 P2PB2B BCH/ETH $3,610,517 $175.13 0.05% Spot Percentage Recently
200 Cryptonex ETH/RUB $3,588,829 $174.39 0.05% Spot Percentage Recently
201 Hanbitco ETH/USDT $3,424,855 $175.37 0.05% Spot Percentage Recently
202 Huobi Global SEELE/ETH $3,309,269 $175.35 0.05% Spot Percentage Recently
203 Bit-Z BZ/ETH $3,298,066 $174.77 0.05% Spot Percentage Recently
204 MXC LINK/ETH $3,288,664 $175.07 0.05% Spot Percentage Recently
205 Coinall OKB/ETH $3,207,338 $175.21 0.05% Spot Percentage Recently
206 PayBito ETH/USD $3,148,227 $175.15 0.05% Spot Percentage Recently
207 Bitinka DASH/ETH $3,146,892 $174.23 0.05% Spot Percentage Recently
208 Bitinka ETH/EUR $3,133,203 $172.17 0.05% Spot Percentage Recently
209 ExtStock ETH/EUR $3,114,631 $170.67 0.05% Spot Percentage Recently
210 CoinHe ETH/USDT $3,100,586 $175.49 0.05% Spot Percentage Recently
211 IDAX TRX/ETH $3,036,094 $174.86 0.05% Spot Percentage Recently
212 PayBito ETH/BTC $3,022,741 $175.16 0.04% Spot Percentage Recently
213 LBank EOS/ETH $2,994,770 $175.17 0.04% Spot Percentage Recently
214 BitMart QTUM/ETH $2,989,811 $175.12 0.04% Spot Percentage Recently
215 Bilaxy BNB/ETH $2,977,324 $174.91 0.04% Spot Percentage Recently
216 BitUBU DASH/ETH $2,955,840 $175.42 0.04% Spot Percentage Recently
217 CoinHe ETH/BTC $2,908,578 $175.13 0.04% Spot Percentage Recently
218 BitMart EOS/ETH $2,893,121 $175.15 0.04% Spot Percentage Recently
219 Bitinka NEO/ETH $2,879,001 $175.46 0.04% Spot Percentage Recently
220 MXC HT/ETH $2,858,428 $175.29 0.04% Spot Percentage Recently
221 BitAsset ETH/BTC $2,851,643 $175.18 0.04% Spot Percentage Recently
222 HitBTC EOS/ETH $2,820,548 $174.99 0.04% Spot Percentage Recently
223 MXC BHD/ETH $2,786,446 $169.59 0.04% Spot Percentage Recently
224 Huobi Global EOS/ETH $2,766,305 $175.05 0.04% Spot Percentage Recently
225 Bibox OMG/ETH $2,718,520 $175.17 0.04% Spot Percentage Recently
226 MXC ZRX/ETH $2,697,959 $175.05 0.04% Spot Percentage Recently
227 LATOKEN ONT/ETH $2,650,932 $176.02 0.04% Spot Percentage Recently
228 Mercatox ETH/BTC $2,601,646 $175.24 0.04% Spot Percentage Recently
229 Sistemkoin ETH/USDT $2,544,450 $174.53 0.04% Spot Percentage Recently
230 Huobi Global EKT/ETH $2,517,656 $175.46 0.04% Spot Percentage Recently
231 Bithumb Singapore ETH/BTC $2,491,258 $175.13 0.04% Spot Percentage Recently
232 Bitstamp ETH/USD $2,453,374 $174.73 0.04% Spot Percentage Recently
233 CoinEx HOT/ETH $2,445,120 $175.07 0.04% Spot Percentage Recently
234 Livecoin ETH/BTC $2,441,341 $174.62 0.04% Spot Percentage Recently
235 MXC BNB/ETH $2,377,018 $175.06 0.04% Spot Percentage Recently
236 Cat.Ex BCH/ETH $2,376,678 $175.34 0.04% Spot Percentage Recently
237 CoinEx ETH/PAX $2,316,752 $175.37 0.03% Spot Percentage Recently
238 CoinTiger XRP/ETH $2,298,632 $174.94 0.03% Spot Percentage Recently
239 OKEx Korea ETH/KRW $2,296,121 $175.84 0.03% Spot Percentage Recently
240 BitUBU ETH/USDT $2,294,013 $175.07 0.03% Spot Percentage Recently
241 Fatbtc SHE/ETH $2,287,760 $177.93 0.03% Spot Percentage Recently
242 Cryptonex ETH/GBP $2,286,612 $174.33 0.03% Spot Percentage Recently
243 CoinEx SEELE/ETH $2,236,971 $174.95 0.03% Spot Percentage Recently
244 CoinMex ETH/BTC $2,179,984 $175.09 0.03% Spot Percentage Recently
245 CoinEx ETH/BCH $2,155,187 $175.18 0.03% Spot Percentage Recently
246 LBank QTUM/ETH $2,138,407 $172.43 0.03% Spot Percentage Recently
247 BitMax ETH/BTC $2,128,502 $175.18 0.03% Spot Percentage Recently
248 BitMart LTC/ETH $2,112,685 $175.42 0.03% Spot Percentage Recently
249 Coinsbit BNB/ETH $2,064,459 $175.00 0.03% Spot Percentage Recently
250 Alterdice ETH/USD $2,049,463 $174.78 0.03% Spot Percentage Recently
251 LATOKEN VET/ETH $2,011,283 $175.22 0.03% Spot Percentage Recently
252 MXC OCEAN/ETH $2,003,587 $180.21 0.03% Spot Percentage Recently
253 P2PB2B ETC/ETH $1,991,672 $175.35 0.03% Spot Percentage Recently
254 ZB.COM ETH/BTC $1,933,776 $175.11 0.03% Spot Percentage Recently
255 BitForex NEO/ETH $1,932,119 $175.05 0.03% Spot Percentage Recently
256 ExtStock ETH/BTC $1,931,370 $173.47 0.03% Spot Percentage Recently
257 IDAX XRP/ETH $1,914,295 $174.97 0.03% Spot Percentage Recently
258 KuCoin ETH/USDT $1,903,563 $175.43 0.03% Spot Percentage Recently
259 Cryptology ETH/BTC $1,894,803 $176.12 0.03% Spot Percentage Recently
260 ExtStock ETH/USD $1,886,685 $171.65 0.03% Spot Percentage Recently
261 CoinMex LRC/ETH $1,866,165 $175.38 0.03% Spot Percentage Recently
262 CHAOEX ETH/USDT $1,860,340 $174.63 0.03% Spot Percentage Recently
263 CoinEx ETH/TUSD $1,830,369 $175.70 0.03% Spot Percentage Recently
264 CoinEx HYDRO/ETH $1,824,936 $170.56 0.03% Spot Percentage Recently
265 STEX ETH/BTC $1,822,083 $175.02 0.03% Spot Percentage Recently
266 LBank ELA/ETH $1,803,037 $177.90 0.03% Spot Percentage Recently
267 OceanEx ETH/BTC $1,778,535 $175.53 0.03% Spot Percentage Recently
268 Exmo ETH/USD $1,731,705 $179.97 0.03% Spot Percentage Recently
269 BitUBU LTC/ETH $1,701,194 $175.93 0.03% Spot Percentage Recently
270 OKEx MDT/ETH $1,643,702 $176.76 0.02% Spot Percentage Recently
271 IDAX ADN/ETH $1,624,653 $187.77 0.02% Spot Percentage Recently
272 BitForex ADN/ETH $1,607,060 $174.88 0.02% Spot Percentage Recently
273 Coinsuper EOS/ETH $1,587,506 $175.06 0.02% Spot Percentage Recently
274 MXC NEX/ETH $1,561,324 $173.72 0.02% Spot Percentage Recently
275 DigiFinex XRP/ETH $1,522,429 $175.07 0.02% Spot Percentage Recently
276 Bitlish ETH/USD $1,515,448 $172.21 0.02% Spot Percentage Recently
277 HCoin ETH/USDT $1,487,237 $175.55 0.02% Spot Percentage Recently
278 P2PB2B NEO/ETH $1,464,143 $175.26 0.02% Spot Percentage Recently
279 BitAsset ETH/TWD $1,460,996 $174.68 0.02% Spot Percentage Recently
280 Coinbase Pro ETH/BTC $1,458,582 $175.26 0.02% Spot Percentage Recently
281 55.com EOS/ETH $1,452,155 $175.10 0.02% Spot Percentage Recently
282 BtcTrade.im ETH/BTC $1,447,399 $175.34 0.02% Spot Percentage Recently
283 Bilaxy SXP/ETH $1,406,648 $177.62 0.02% Spot Percentage Recently
284 Liquid ETH/JPY $1,394,638 $174.68 0.02% Spot Percentage Recently
285 Bitstamp ETH/BTC $1,394,104 $174.76 0.02% Spot Percentage Recently
286 TOKOK LTC/ETH $1,371,368 $175.39 0.02% Spot Percentage Recently
287 YunEx ETH/KT $1,366,844 $179.55 0.02% Spot Percentage Recently
288 MXC GRIN/ETH $1,364,887 $176.46 0.02% Spot Percentage Recently
289 Coinsbit DOGE/ETH $1,364,765 $179.44 0.02% Spot Percentage Recently
290 OKEx HYC/ETH $1,352,877 $175.41 0.02% Spot Percentage Recently
291 BitForex BF/ETH $1,350,816 $174.87 0.02% Spot Percentage Recently
292 BitForex XLM/ETH $1,345,345 $174.90 0.02% Spot Percentage Recently
293 BitMart NEO/ETH $1,334,057 $175.43 0.02% Spot Percentage Recently
294 Huobi Korea ETH/USDT $1,326,958 $175.34 0.02% Spot Percentage Recently
295 CoinEx LINK/ETH $1,316,125 $175.05 0.02% Spot Percentage Recently
296 OKEx ORS/ETH $1,314,253 $175.96 0.02% Spot Percentage Recently
297 DigiFinex MDT/ETH $1,306,526 $176.63 0.02% Spot Percentage Recently
298 BKEX DOCK/ETH $1,296,679 $175.48 0.02% Spot Percentage Recently
299 MXC ATOM/ETH $1,270,062 $175.49 0.02% Spot Percentage Recently
300 OKEx YOU/ETH $1,254,172 $175.10 0.02% Spot Percentage Recently
301 Bilaxy FTM/ETH $1,239,053 $176.41 0.02% Spot Percentage Recently
302 KuCoin ETH/BTC $1,237,598 $175.14 0.02% Spot Percentage Recently
303 MXC ZEL/ETH $1,235,961 $173.95 0.02% Spot Percentage Recently
304 MXC IOST/ETH $1,220,562 $174.96 0.02% Spot Percentage Recently
305 CHAOEX ETH/BTC $1,209,705 $175.13 0.02% Spot Percentage Recently
306 MXC CELR/ETH $1,200,765 $175.65 0.02% Spot Percentage Recently
307 ProBit Exchange ETH/USDT $1,198,613 $175.04 0.02% Spot Percentage Recently
308 Sistemkoin ETH/BTC $1,198,392 $175.16 0.02% Spot Percentage Recently
309 Bitinka ETH/BTC $1,197,925 $169.24 0.02% Spot Percentage Recently
310 BW.com ZEN/ETH $1,195,572 $173.66 0.02% Spot Percentage Recently
311 OKEx XRP/ETH $1,190,343 $175.07 0.02% Spot Percentage Recently
312 MXC HOT/ETH $1,190,101 $175.08 0.02% Spot Percentage Recently
313 Bilaxy CHZ/ETH $1,180,778 $170.47 0.02% Spot Percentage Recently
314 ProBit Exchange ETH/KRW $1,144,419 $175.46 0.02% Spot Percentage Recently
315 MXC KNC/ETH $1,101,818 $174.42 0.02% Spot Percentage Recently
316 IDCM CMT/ETH $1,094,157 $175.88 0.02% Spot Percentage Recently
317 P2PB2B XLM/ETH $1,086,544 $174.97 0.02% Spot Percentage Recently
318 Hotbit ETH/USD $1,057,772 $173.28 0.02% Spot Percentage Recently
319 Bilaxy BRD/ETH $1,055,763 $175.20 0.02% Spot Percentage Recently
320 Bibox BIX/ETH $1,035,226 $174.90 0.02% Spot Percentage Recently
321 Alterdice ETH/USDT $1,025,727 $175.48 0.02% Spot Percentage Recently
322 Bitinka DGB/ETH $1,016,988 $175.15 0.02% Spot Percentage Recently
323 YunEx ETH/USDT $1,013,249 $175.61 0.02% Spot Percentage Recently
324 YunEx KT/ETH $1,010,025 $171.38 0.01% Spot Percentage Recently
325 VinDAX LINK/ETH $1,000,209 $175.44 0.01% Spot Percentage Recently
326 Bilaxy NKN/ETH $999,341 $171.29 0.01% Spot Percentage Recently
327 MXC LAMB/ETH $998,762 $175.55 0.01% Spot Percentage Recently
328 ProBit Exchange ETH/BTC $994,761 $175.16 0.01% Spot Percentage Recently
329 BitMax ETH/USDC $988,731 $174.82 0.01% Spot Percentage Recently
330 BitForex DASH/ETH $978,373 $174.96 0.01% Spot Percentage Recently
331 Coindeal ETH/BTC $974,900 $175.45 0.01% Spot Percentage Recently
332 Kryptono XLM/ETH $968,556 $149.02 0.01% Spot Percentage Recently
333 OceanEx VET/ETH $963,746 $175.03 0.01% Spot Percentage Recently
334 Coinbase Pro ETH/EUR $959,762 $174.95 0.01% Spot Percentage Recently
335 Bilaxy EDN/ETH $957,116 $158.40 0.01% Spot Percentage Recently
336 HitBTC TRX/ETH $947,625 $174.94 0.01% Spot Percentage Recently
337 MXC OMG/ETH $937,350 $175.13 0.01% Spot Percentage Recently
338 Poloniex ETH/USDT $921,427 $175.12 0.01% Spot Percentage Recently
339 Coinsbit ETC/ETH $921,197 $171.01 0.01% Spot Percentage Recently
340 Hotbit TRX/ETH $900,987 $175.15 0.01% Spot Percentage Recently
341 Poloniex ETH/BTC $894,523 $175.05 0.01% Spot Percentage Recently
342 BTC-Alpha ETH/BTC $882,099 $175.13 0.01% Spot Percentage Recently
343 WhiteBit NEO/ETH $881,455 $175.43 0.01% Spot Percentage Recently
344 P2PB2B DOGE/ETH $873,202 $177.72 0.01% Spot Percentage Recently
345 WhiteBit XLM/ETH $871,031 $175.17 0.01% Spot Percentage Recently
346 Hotbit NEW/ETH $870,027 $179.82 0.01% Spot Percentage Recently
347 Bibox DASH/ETH $866,069 $176.38 0.01% Spot Percentage Recently
348 Cat.Ex BTT/ETH $864,545 $175.35 0.01% Spot Percentage Recently
349 Bitstamp ETH/EUR $860,103 $174.84 0.01% Spot Percentage Recently
350 Binance XRP/ETH $856,761 $175.16 0.01% Spot Percentage Recently
351 Alterdice ETH/BTC $856,228 $175.17 0.01% Spot Percentage Recently
352 Coinsquare ETH/BTC $851,594 $174.38 0.01% Spot Percentage Recently
353 Bilaxy IOTX/ETH $850,202 $175.00 0.01% Spot Percentage Recently
354 Coinall MIN/ETH $838,891 $173.63 0.01% Spot Percentage Recently
355 Bilaxy DX/ETH $837,235 $176.31 0.01% Spot Percentage Recently
356 Hotbit BCH/ETH $831,631 $175.14 0.01% Spot Percentage Recently
357 MXC ELF/ETH $824,616 $174.35 0.01% Spot Percentage Recently
358 PayBito LTC/ETH $824,336 $175.48 0.01% Spot Percentage Recently
359 Bilaxy COVA/ETH $821,139 $171.27 0.01% Spot Percentage Recently
360 Hotbit BU/ETH $820,289 $178.14 0.01% Spot Percentage Recently
361 Bitinka MKR/ETH $819,594 $173.45 0.01% Spot Percentage Recently
362 BBX ETH/USDT $818,282 $175.49 0.01% Spot Percentage Recently
363 Hotbit TUSD/ETH $817,276 $174.64 0.01% Spot Percentage Recently
364 VinDAX ONT/ETH $814,030 $171.39 0.01% Spot Percentage Recently
365 Cryptonex ETH/BRL $810,092 $174.32 0.01% Spot Percentage Recently
366 BitMart MCC/ETH $804,330 $176.93 0.01% Spot Percentage Recently
367 CoinEx TRX/ETH $802,230 $175.36 0.01% Spot Percentage Recently
368 Exmo ETH/BTC $801,774 $174.98 0.01% Spot Percentage Recently
369 Coinbit ETH/BTC $794,717 $169.95 0.01% Spot Percentage Recently
370 HitBTC ETH/DAI $789,674 $176.75 0.01% Spot Percentage Recently
371 BitMart ZEC/ETH $787,929 $175.06 0.01% Spot Percentage Recently
372 Coinsuper XRP/ETH $787,492 $174.92 0.01% Spot Percentage Recently
373 Binance ETH/USDC $781,548 $174.72 0.01% Spot Percentage Recently
374 Bgogo ETH/USDT ** $212,894,671 * $174.44 0.00% Spot Transaction Mining Recently
375 EXX ETH/USDT ** $190,008,919 $174.68 0.00% Spot Transaction Mining Recently
376 Bgogo ETH/BTC ** $169,177,197 * $174.40 0.00% Spot Transaction Mining Recently
377 TOPBTC ETH/CNY ** $162,194,463 * $179.20 0.00% Spot Percentage Recently
378 TOPBTC ETH/USDT ** $98,029,417 * $176.01 0.00% Spot Percentage Recently
379 ZBG ETH/USDT ** $51,504,894 $175.56 0.00% Spot Transaction Mining Recently
380 FCoin ETH/USDT ** $49,722,925 * $175.37 0.00% Spot Transaction Mining Recently
381 Allcoin ETH/BTC ** $23,959,589 * $175.52 0.00% Spot Percentage Recently
382 TOPBTC ETH/BTC ** $16,094,161 * $176.01 0.00% Spot Percentage Recently
383 Bits Blockchain ETH/BTC ** $11,695,048 * $255.11 0.00% Spot Unknown Recently
384 ABCC ETH/BTC ** $9,625,415 * $174.97 0.00% Spot Percentage Recently
385 Hoo ETH/BTC ** $8,499,251 * $175.22 0.00% Spot Percentage Recently
386 LocalTrade ETH/USDT ** $7,543,277 * $175.46 0.00% Spot Percentage Recently
387 BITBOX ETH/BTC ** $6,322,493 * $175.13 0.00% Spot Percentage Recently
388 LocalTrade ETH/USD ** $6,080,851 * $174.76 0.00% Spot Percentage Recently
389 Hoo ETH/USDT ** $5,780,958 * $175.34 0.00% Spot Percentage Recently
390 EXX EOS/ETH ** $5,354,691 $175.15 0.00% Spot Transaction Mining Recently
391 Instant Bitex ETH/BTC ** $4,863,219 $175.71 0.00% Spot Unknown Recently
392 ABCC ETH/USDT ** $4,279,472 * $175.02 0.00% Spot Percentage Recently
393 Rfinex ETH/USDT ** $3,247,992 * $174.43 0.00% Spot Percentage Recently
394 Allcoin ETH/CKUSD ** $2,794,916 * $73.00 0.00% Spot Percentage Recently
395 LocalTrade ETH/BTC ** $2,195,035 * $175.18 0.00% Spot Percentage Recently
396 FCoin ETH/BTC ** $1,900,084 * $175.10 0.00% Spot Transaction Mining Recently
397 CROSS exchange ETH/BTC ** $1,370,415 $174.93 0.00% Spot Transaction Mining Recently
398 B2BX ETH/USDT ** $1,347,851 * $172.52 0.00% Spot Unknown 285 hours ago
399 EXX QTUM/ETH ** $1,172,260 $175.26 0.00% Spot Transaction Mining Recently
400 DragonEX DT/ETH ** $977,097 $189.13 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 175.38 USD
Ethereum ROI +6093.73%
Market Rank #2
Market Cap 18,978,240,934 USD
24 Hour Volume 6,745,863,946 USD
Circulating Supply 108,210,246 ETH
Total Supply 108,210,246 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 239.12 USD /
157.13 USD
30 Day High / Low 221.60 USD /
157.13 USD
7 Day High / Low 187.76 USD /
171.01 USD
24 Hour High / Low 175.61 USD /
172.24 USD
Yesterday's High / Low 178.18 USD /
171.01 USD
Yesterday's Open / Close 177.99 USD /
173.62 USD
Yesterday's Change $-4.37 USD (-2.45%)
Yesterday's Volume $7,566,257,807 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)