Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

192.50 USD (1.17%)
0.01841376 BTC (-1.95%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,688,744,525 USD
1,978,996 BTC
Volume (24h)
6,510,420,447 USD
622,759 BTC
Circulating Supply
107,473,805 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ETH/USDT $211,272,443 $192.64 3.25% Spot Percentage Recently
2 BW.com ETH/USDT $198,476,465 $193.11 3.05% Spot Percentage Recently
3 Bilaxy ETH/USDT $171,744,381 $192.57 2.64% Spot Percentage Recently
4 Coineal ETH/USDT $166,206,076 $192.80 2.55% Spot Percentage Recently
5 DOBI Exchange ETH/BTC $146,549,805 $192.21 2.25% Spot Percentage Recently
6 CoinTiger ETH/USDT $140,636,819 $192.83 2.16% Spot Percentage Recently
7 IDAX ETH/USDT $139,986,871 $192.76 2.15% Spot Percentage Recently
8 BitMart ETH/USDT $139,852,557 $192.73 2.15% Spot Percentage Recently
9 BitMart ETH/BTC $136,412,566 $192.18 2.10% Spot Percentage Recently
10 Bilaxy ETH/BTC $121,305,735 $192.38 1.86% Spot Percentage Recently
11 BCEX ETH/USDT $119,589,290 $190.13 1.84% Spot Percentage Recently
12 BITKER ETH/USDT $110,186,675 $192.21 1.69% Spot Percentage Recently
13 Dcoin ETH/USDT $100,031,290 $192.74 1.54% Spot Percentage Recently
14 Fatbtc ETH/BTC $99,022,389 $192.32 1.52% Spot Percentage Recently
15 CoinTiger ETH/BITCNY $96,792,741 $192.48 1.49% Spot Percentage Recently
16 IDAX ETH/BTC $95,757,355 $192.24 1.47% Spot Percentage Recently
17 BKEX ETH/USDT $89,071,601 $190.12 1.37% Spot Percentage Recently
18 MXC ETH/USDT $88,740,547 $192.70 1.36% Spot Percentage Recently
19 LATOKEN ETH/USDT $86,111,979 $192.84 1.32% Spot Percentage Recently
20 LBank ETH/BTC $82,910,579 $191.96 1.27% Spot Percentage Recently
21 Bibox ETH/USDT $80,446,916 $192.74 1.24% Spot Percentage Recently
22 LATOKEN ETH/BTC $78,923,939 $192.27 1.21% Spot Percentage Recently
23 HitBTC ETH/USDT $78,912,392 $192.82 1.21% Spot Percentage Recently
24 DOBI Exchange ETH/USDT $78,059,027 $192.72 1.20% Spot Percentage Recently
25 IDCM ETH/BTC $76,896,935 $192.42 1.18% Spot Percentage Recently
26 Cryptonex ETH/BTC $75,112,594 $191.68 1.15% Spot Percentage Recently
27 Huobi Global ETH/USDT $73,693,556 $192.72 1.13% Spot Percentage Recently
28 Bibox LTC/ETH $72,999,259 $191.28 1.12% Spot Percentage Recently
29 Bibox ETH/BTC $69,434,146 $192.20 1.07% Spot Percentage Recently
30 Hotbit ETH/USDT $69,247,587 $192.91 1.06% Spot Percentage Recently
31 DigiFinex ETH/USDT $68,855,013 $192.74 1.06% Spot Percentage Recently
32 OKEx ETH/USDT $65,948,034 $192.83 1.01% Spot Percentage Recently
33 CoinBene ETH/BTC $63,567,867 $192.22 0.98% Spot Percentage Recently
34 CoinEgg LTC/ETH $60,843,257 $192.42 0.93% Spot Percentage Recently
35 CoinBene ETH/USDT $59,770,021 $192.75 0.92% Spot Percentage Recently
36 VinDAX ETH/USDT $56,948,890 $193.31 0.87% Spot Percentage Recently
37 TOKOK ETH/BTC $52,869,080 $192.32 0.81% Spot Percentage Recently
38 Biki ETH/USDT $52,762,497 $192.93 0.81% Spot Percentage Recently
39 55 Global Markets ETH/USDT $52,635,179 $192.74 0.81% Spot Percentage Recently
40 BitForex ETH/USDT $49,909,521 $192.76 0.77% Spot Percentage Recently
41 CoinEx ETH/USDT $48,184,608 $192.87 0.74% Spot Percentage Recently
42 Simex ETH/USD $46,870,687 $193.12 0.72% Spot Percentage Recently
43 ZB.COM ETH/BTC $46,737,377 $192.21 0.72% Spot Percentage Recently
44 Coineal ETH/BTC $45,175,286 $191.90 0.69% Spot Percentage Recently
45 BITKER ETH/BTC $44,218,647 $192.27 0.68% Spot Percentage Recently
46 Simex ETH/BTC $44,140,083 $191.77 0.68% Spot Percentage Recently
47 Binance ETH/USDT $44,007,899 $192.73 0.68% Spot Percentage Recently
48 KuCoin ETH/USDT $43,237,517 $192.73 0.66% Spot Percentage Recently
49 Fatbtc ETH/USDT $43,126,731 $194.03 0.66% Spot Percentage Recently
50 Fatbtc ETH/CNY $43,054,534 $193.81 0.66% Spot Percentage Recently
51 Exrates ETH/USD $39,366,769 $192.29 0.60% Spot Percentage Recently
52 Biki ETH/BTC $38,460,048 $192.16 0.59% Spot Percentage Recently
53 BCEX EOS/ETH $36,728,586 $206.74 0.56% Spot Percentage Recently
54 Bithumb Global ETH/USDT $35,616,320 $192.81 0.55% Spot Percentage Recently
55 BITKER ETC/ETH $35,248,432 $192.53 0.54% Spot Percentage Recently
56 Fatbtc EOS/ETH $34,259,206 $188.25 0.53% Spot Percentage Recently
57 55 Global Markets ETC/ETH $34,197,928 $192.19 0.53% Spot Percentage Recently
58 Exrates ETH/USDT $33,623,961 $193.26 0.52% Spot Percentage Recently
59 55 Global Markets ETH/BTC $32,721,883 $192.20 0.50% Spot Percentage Recently
60 Hotbit ETH/BTC $32,004,053 $191.83 0.49% Spot Percentage Recently
61 Dcoin ETH/BTC $31,576,221 $192.02 0.49% Spot Percentage Recently
62 TOKOK ETH/USDT $29,118,232 $185.65 0.45% Spot Percentage Recently
63 Bibox EOS/ETH $28,949,648 $192.52 0.44% Spot Percentage Recently
64 KuCoin BCHSV/ETH $27,963,012 $192.52 0.43% Spot Percentage Recently
65 Hubi ETH/USDT $26,642,694 $192.77 0.41% Spot Percentage Recently
66 Binance ETH/BTC $25,672,982 $192.20 0.39% Spot Percentage Recently
67 BCEX ETH/BTC $24,457,675 $196.74 0.38% Spot Percentage Recently
68 BitForex ETH/TUSD $23,553,642 $192.55 0.36% Spot Percentage Recently
69 Exrates ETH/BTC $23,318,306 $191.53 0.36% Spot Percentage Recently
70 Bibox XRP/ETH $21,952,216 $191.75 0.34% Spot Percentage Recently
71 Kryptono ETH/USDT $21,189,931 $192.72 0.33% Spot Percentage Recently
72 Hotbit ATOM/ETH $21,106,737 $193.13 0.32% Spot Percentage Recently
73 Bitrabbit ETH/USDT $21,070,005 $192.68 0.32% Spot Percentage Recently
74 BitForex ETH/BTC $20,994,343 $192.22 0.32% Spot Percentage Recently
75 IDCM ETH/USDT $20,861,306 $192.96 0.32% Spot Percentage Recently
76 VinDAX ETH/BTC $20,816,991 $192.34 0.32% Spot Percentage Recently
77 CoinEgg QTUM/ETH $20,558,771 $193.48 0.32% Spot Percentage Recently
78 Hotbit BEAM/ETH $20,402,100 $193.56 0.31% Spot Percentage Recently
79 LBank ZEC/ETH $20,264,621 $194.62 0.31% Spot Percentage Recently
80 Bit-Z ETH/BTC $19,783,897 $192.22 0.30% Spot Percentage Recently
81 Coinsbit ETH/USD $19,337,753 $186.79 0.30% Spot Percentage Recently
82 DigiFinex ETH/BTC $19,043,400 $192.17 0.29% Spot Percentage Recently
83 ZB.COM ETH/USDT $17,882,221 $192.63 0.27% Spot Percentage Recently
84 BCEX ETH/CKUSD $17,659,151 $192.68 0.27% Spot Percentage Recently
85 OKEx ETH/BTC $17,576,002 $192.21 0.27% Spot Percentage Recently
86 KuCoin LTC/ETH $17,396,401 $192.20 0.27% Spot Percentage Recently
87 HitBTC ETH/BTC $17,328,685 $192.09 0.27% Spot Percentage Recently
88 Coinsbit ETH/BTC $17,092,950 $192.29 0.26% Spot Percentage Recently
89 Sistemkoin ETH/TRY $16,663,689 $189.51 0.26% Spot Percentage Recently
90 55 Global Markets LTC/ETH $16,613,564 $192.17 0.26% Spot Percentage Recently
91 KuCoin EOS/ETH $16,007,077 $192.53 0.25% Spot Percentage Recently
92 P2PB2B ETH/BTC $15,780,004 $194.60 0.24% Spot Percentage Recently
93 KuCoin ETH/BTC $15,512,622 $192.14 0.24% Spot Percentage Recently
94 TOKOK ETH/PAX $15,316,828 $188.24 0.24% Spot Percentage Recently
95 OKEx ETC/ETH $15,312,753 $192.38 0.24% Spot Percentage Recently
96 Hubi ETH/BTC $15,156,538 $192.29 0.23% Spot Percentage Recently
97 VinDAX LTC/ETH $15,105,677 $190.52 0.23% Spot Percentage Recently
98 BHEX ETH/USDT $15,031,173 $192.69 0.23% Spot Percentage Recently
99 Cryptonex ETH/USD $14,942,338 $191.92 0.23% Spot Percentage Recently
100 CoinEx ETH/BCH $14,645,035 $191.90 0.22% Spot Percentage Recently
101 CoinEgg ETH/BTC $13,836,048 $192.24 0.21% Spot Percentage Recently
102 DigiFinex ETC/ETH $13,066,203 $192.34 0.20% Spot Percentage Recently
103 DragonEX ETH/USDT $13,052,124 $192.87 0.20% Spot Percentage Recently
104 Upbit ETH/KRW $12,600,965 $187.75 0.19% Spot Percentage Recently
105 Bibox BCH/ETH $12,507,290 $192.27 0.19% Spot Percentage Recently
106 CoinEx ETH/TUSD $12,362,003 $192.23 0.19% Spot Percentage Recently
107 Bibox ETC/ETH $12,267,245 $192.55 0.19% Spot Percentage Recently
108 Bitfinex ETH/USD $12,255,306 $192.08 0.19% Spot Percentage Recently
109 P2PB2B ETH/USD $12,155,721 $192.13 0.19% Spot Percentage Recently
110 Coinbase Pro ETH/USD $11,761,710 $192.28 0.18% Spot Percentage Recently
111 Bitrabbit ETH/BTC $11,661,930 $192.18 0.18% Spot Percentage Recently
112 CoinEx ETH/PAX $10,395,126 $194.00 0.16% Spot Percentage Recently
113 Cryptonex ETH/EUR $10,267,738 $192.02 0.16% Spot Percentage Recently
114 KuCoin XRP/ETH $10,179,918 $192.02 0.16% Spot Percentage Recently
115 P2PB2B ETH/USDT $9,565,378 $192.67 0.15% Spot Percentage Recently
116 Coinsbit LTC/ETH $9,557,437 $191.72 0.15% Spot Percentage Recently
117 Hotbit EOS/ETH $9,241,494 $190.93 0.14% Spot Percentage Recently
118 Hotbit GRIN/ETH $9,179,520 * $193.50 0.14% Spot Percentage Recently
119 RightBTC ETH/BTC $9,132,489 $196.19 0.14% Spot Percentage Recently
120 BigONE ETH/USDT $8,816,997 $192.75 0.14% Spot Percentage Recently
121 Bibox NEO/ETH $8,720,332 $191.62 0.13% Spot Percentage Recently
122 KuCoin BCHABC/ETH $8,526,027 $192.13 0.13% Spot Percentage Recently
123 Huobi Global ETH/BTC $8,414,434 $192.21 0.13% Spot Percentage Recently
124 CoinTiger ETH/BTC $8,276,634 $192.25 0.13% Spot Percentage Recently
125 Bibox ONT/ETH $8,211,651 $193.20 0.13% Spot Percentage Recently
126 CoinEgg ETH/USDT $8,169,134 $192.87 0.13% Spot Percentage Recently
127 KuCoin TRX/ETH $8,131,844 $192.74 0.12% Spot Percentage Recently
128 Coinone ETH/KRW $8,086,765 $187.96 0.12% Spot Percentage Recently
129 LATOKEN TRX/ETH $7,916,950 $192.93 0.12% Spot Percentage Recently
130 Hotbit LTC/ETH $7,520,447 $192.79 0.12% Spot Percentage Recently
131 OKEx EOS/ETH $7,388,644 $192.51 0.11% Spot Percentage Recently
132 BitMart EOS/ETH $7,352,826 $192.64 0.11% Spot Percentage Recently
133 Kraken ETH/USD $6,927,302 $192.27 0.11% Spot Percentage Recently
134 BigONE ETH/BTC $6,603,379 $192.17 0.10% Spot Percentage Recently
135 DigiFinex EOS/ETH $6,545,950 $192.55 0.10% Spot Percentage Recently
136 BitForex DASH/ETH $6,360,739 $192.71 0.10% Spot Percentage Recently
137 BitForex NEO/ETH $6,208,924 $192.09 0.10% Spot Percentage Recently
138 Cat.Ex EOS/ETH $6,170,860 $192.83 0.09% Spot Percentage Recently
139 Cryptonex ETH/RUB $6,148,286 $191.48 0.09% Spot Percentage Recently
140 BITKER EOS/ETH $6,094,836 $192.46 0.09% Spot Percentage Recently
141 IDAX EOS/ETH $5,898,537 $192.48 0.09% Spot Percentage Recently
142 OKEx OKB/ETH $5,826,063 $192.42 0.09% Spot Percentage Recently
143 CoinEx ETH/BTC $5,720,377 $192.21 0.09% Spot Percentage Recently
144 55 Global Markets EOS/ETH $5,667,237 $192.51 0.09% Spot Percentage Recently
145 P2PB2B LTC/ETH $5,628,642 $191.38 0.09% Spot Percentage Recently
146 Gate.io ETH/USDT $5,603,020 $192.64 0.09% Spot Percentage Recently
147 55 Global Markets BAT/ETH $5,532,832 $192.48 0.08% Spot Percentage Recently
148 CoinMex EOS/ETH $4,889,596 $192.53 0.08% Spot Percentage Recently
149 CoinMex ETH/USDT $4,698,942 $192.75 0.07% Spot Percentage Recently
150 BitForex QTUM/ETH $4,697,355 $192.15 0.07% Spot Percentage Recently
151 OKEx EGT/ETH $4,552,617 $194.26 0.07% Spot Percentage Recently
152 Coinsbit ETH/EUR $4,531,532 $192.14 0.07% Spot Percentage Recently
153 Cat.Ex QTUM/ETH $4,456,915 $192.02 0.07% Spot Percentage Recently
154 P2PB2B DASH/ETH $4,393,379 $192.68 0.07% Spot Percentage Recently
155 Cat.Ex DASH/ETH $4,393,317 $193.40 0.07% Spot Percentage Recently
156 Iquant ETH/USDT $4,376,331 $192.71 0.07% Spot Percentage Recently
157 KuCoin KCS/ETH $4,342,487 $192.42 0.07% Spot Percentage Recently
158 Cryptonex ETH/GBP $4,151,857 $191.46 0.06% Spot Percentage Recently
159 CoinEx ETH/USDC $4,135,945 $192.75 0.06% Spot Percentage Recently
160 Bitrue ETH/USDT $4,040,872 $193.36 0.06% Spot Percentage Recently
161 IDCM ETH/USDC $4,027,707 $193.12 0.06% Spot Percentage Recently
162 Bibox ATOM/ETH $4,001,651 $191.70 0.06% Spot Percentage Recently
163 BitMax ETH/USDT $3,906,826 $192.72 0.06% Spot Percentage Recently
164 CHAOEX ETH/USDT $3,864,440 $192.48 0.06% Spot Percentage Recently
165 OKEx ORS/ETH $3,848,841 $189.35 0.06% Spot Percentage Recently
166 MXC LAMB/ETH $3,781,545 $193.03 0.06% Spot Percentage Recently
167 Bit-Z ABBC/ETH $3,777,616 $205.53 0.06% Spot Percentage Recently
168 55 Global Markets OMG/ETH $3,773,896 $193.55 0.06% Spot Percentage Recently
169 BITKER ABBC/ETH $3,693,639 $209.10 0.06% Spot Percentage Recently
170 Bitrue ETH/BTC $3,678,929 $191.63 0.06% Spot Percentage Recently
171 MXC HT/ETH $3,660,117 $192.62 0.06% Spot Percentage Recently
172 Hanbitco ETH/BTC $3,634,226 $192.32 0.06% Spot Percentage Recently
173 P2PB2B BCH/ETH $3,624,473 $191.15 0.06% Spot Percentage Recently
174 Cryptology ETH/BTC $3,618,783 $192.42 0.06% Spot Percentage Recently
175 Coinall OKB/ETH $3,618,688 $192.42 0.06% Spot Percentage Recently
176 LBank EOS/ETH $3,602,723 $192.70 0.06% Spot Percentage Recently
177 Kraken ETH/EUR $3,544,389 $192.27 0.05% Spot Percentage Recently
178 Bilaxy BNB/ETH $3,522,288 $192.77 0.05% Spot Percentage Recently
179 WhiteBit ETH/BTC $3,511,960 $192.19 0.05% Spot Percentage Recently
180 Bitstamp ETH/USD $3,421,178 $192.24 0.05% Spot Percentage Recently
181 MXC ZEL/ETH $3,406,477 $196.54 0.05% Spot Percentage Recently
182 Bitrabbit EOS/ETH $3,402,795 $192.58 0.05% Spot Percentage Recently
183 Fatbtc SHE/ETH $3,347,544 $213.55 0.05% Spot Percentage Recently
184 BITKER NET/ETH $3,324,947 $192.68 0.05% Spot Percentage Recently
185 OceanEx VET/ETH $3,270,142 $193.57 0.05% Spot Percentage Recently
186 OKEx TRX/ETH $3,254,055 $192.57 0.05% Spot Percentage Recently
187 BigONE EOS/ETH $3,113,127 $192.58 0.05% Spot Percentage Recently
188 Mercatox ETH/BTC $3,105,564 $191.52 0.05% Spot Percentage Recently
189 Cat.Ex ETC/ETH $3,105,340 $192.43 0.05% Spot Percentage Recently
190 Iquant ETH/BTC $3,010,531 $192.19 0.05% Spot Percentage Recently
191 Liquid ETH/JPY $2,987,160 $191.94 0.05% Spot Percentage Recently
192 LBank ELA/ETH $2,940,279 $200.14 0.05% Spot Percentage Recently
193 Coinall KIN/ETH $2,940,109 $189.26 0.05% Spot Percentage Recently
194 Bitfinex ETH/BTC $2,936,863 $192.31 0.05% Spot Percentage Recently
195 BBX ETH/USDT $2,889,013 $192.81 0.04% Spot Percentage Recently
196 Bit-Z BZ/ETH $2,848,671 $193.23 0.04% Spot Percentage Recently
197 ExtStock ETH/EUR $2,847,870 $188.67 0.04% Spot Percentage Recently
198 Livecoin ETH/BTC $2,839,005 $191.32 0.04% Spot Percentage Recently
199 BW.com ATOM/ETH $2,828,820 $187.30 0.04% Spot Percentage Recently
200 CoinMex ETH/BTC $2,824,731 $191.16 0.04% Spot Percentage Recently
201 Bilaxy BIA/ETH $2,785,521 $186.96 0.04% Spot Percentage Recently
202 Sistemkoin ETH/USDT $2,776,596 $187.47 0.04% Spot Percentage Recently
203 Hotbit NEXO/ETH $2,736,244 $191.29 0.04% Spot Percentage Recently
204 IDAX TRX/ETH $2,708,729 $192.70 0.04% Spot Percentage Recently
205 RightBTC ETH/USDT $2,708,454 $192.18 0.04% Spot Percentage Recently
206 Bibox OMG/ETH $2,708,100 $193.69 0.04% Spot Percentage Recently
207 DigiFinex TRX/ETH $2,675,568 $192.76 0.04% Spot Percentage Recently
208 Cat.Ex LTC/ETH $2,666,707 $192.46 0.04% Spot Percentage Recently
209 MXC GRIN/ETH $2,565,007 $192.25 0.04% Spot Percentage Recently
210 Coinsuper ETH/USD $2,529,270 $192.33 0.04% Spot Percentage Recently
211 BitForex XRP/ETH $2,507,677 $191.98 0.04% Spot Percentage Recently
212 ProBit Exchange ETH/KRW $2,484,348 $187.79 0.04% Spot Percentage Recently
213 MXC BNB/ETH $2,435,845 $192.99 0.04% Spot Percentage Recently
214 Huobi Global EKT/ETH $2,411,841 $192.45 0.04% Spot Percentage Recently
215 Coinbase Pro ETH/BTC $2,409,271 $192.11 0.04% Spot Percentage Recently
216 HitBTC EOS/ETH $2,356,143 $192.50 0.04% Spot Percentage Recently
217 BitForex EOS/ETH $2,318,265 $192.49 0.04% Spot Percentage Recently
218 Bitinka XRP/ETH $2,242,606 $191.44 0.03% Spot Percentage Recently
219 BitForex XLM/ETH $2,198,930 $196.05 0.03% Spot Percentage Recently
220 Biki EOS/ETH $2,190,104 $192.65 0.03% Spot Percentage Recently
221 VinDAX LINK/ETH $2,173,518 $191.86 0.03% Spot Percentage Recently
222 itBit ETH/USD $2,168,463 $192.30 0.03% Spot Percentage Recently
223 CoinEx EOS/ETH $2,127,132 $192.49 0.03% Spot Percentage Recently
224 P2PB2B ETC/ETH $2,083,179 $192.06 0.03% Spot Percentage Recently
225 HitBTC ETH/DAI $2,074,710 $190.76 0.03% Spot Percentage Recently
226 Bilaxy ALGO/ETH $2,014,750 $190.40 0.03% Spot Percentage Recently
227 CoinTiger EOS/ETH $2,014,543 $192.53 0.03% Spot Percentage Recently
228 Bit-Z ETH/USDT $2,008,368 $192.30 0.03% Spot Percentage Recently
229 HitBTC DASH/ETH $1,999,478 $192.84 0.03% Spot Percentage Recently
230 BitForex ADN/ETH $1,987,129 $193.13 0.03% Spot Percentage Recently
231 MXC LINK/ETH $1,972,327 $193.34 0.03% Spot Percentage Recently
232 Coineal EOS/ETH $1,965,273 $192.53 0.03% Spot Percentage Recently
233 BW.com ZEN/ETH $1,918,669 $192.11 0.03% Spot Percentage Recently
234 Huobi Global EOS/ETH $1,906,632 $192.53 0.03% Spot Percentage Recently
235 HitBTC ETC/ETH $1,870,189 $192.53 0.03% Spot Percentage Recently
236 MXC IOST/ETH $1,863,039 $193.40 0.03% Spot Percentage Recently
237 MXC NEX/ETH $1,860,354 $193.94 0.03% Spot Percentage Recently
238 BHEX ETH/BTC $1,838,732 $192.17 0.03% Spot Percentage Recently
239 Binance BNB/ETH $1,813,680 $192.99 0.03% Spot Percentage Recently
240 Coinsuper ETH/USDT $1,772,051 $192.93 0.03% Spot Percentage Recently
241 YunEx ETH/KT $1,721,433 $194.33 0.03% Spot Percentage Recently
242 ExtStock ETH/BTC $1,701,214 $189.91 0.03% Spot Percentage Recently
243 BtcTrade.im ETH/BTC $1,696,229 $192.23 0.03% Spot Percentage Recently
244 Kryptono ETH/BTC $1,687,449 $192.21 0.03% Spot Percentage Recently
245 IDAX ADN/ETH $1,681,977 $194.04 0.03% Spot Percentage Recently
246 ExtStock ETH/USD $1,676,347 $189.89 0.03% Spot Percentage Recently
247 CoinMex LRC/ETH $1,661,511 $192.99 0.03% Spot Percentage Recently
248 BitMart NEO/ETH $1,634,089 $192.77 0.03% Spot Percentage Recently
249 Exmo ETH/USD $1,633,684 $194.58 0.03% Spot Percentage Recently
250 VinDAX ONT/ETH $1,627,055 $190.29 0.02% Spot Percentage Recently
251 Binance ETH/USDC $1,624,943 $192.59 0.02% Spot Percentage Recently
252 Alterdice ETH/USD $1,608,328 $191.91 0.02% Spot Percentage Recently
253 Kraken ETH/BTC $1,598,204 $191.59 0.02% Spot Percentage Recently
254 P2PB2B NEO/ETH $1,562,081 $192.42 0.02% Spot Percentage Recently
255 Coinbase Pro ETH/EUR $1,556,605 $192.52 0.02% Spot Percentage Recently
256 COSS ETH/USDT $1,556,401 $193.11 0.02% Spot Percentage Recently
257 YoBit ETH/BTC $1,543,329 $191.82 0.02% Spot Percentage Recently
258 Bitinka DASH/ETH $1,518,049 $191.39 0.02% Spot Percentage Recently
259 Bibox DASH/ETH $1,516,839 $183.43 0.02% Spot Percentage Recently
260 BW.com LTC/ETH $1,501,225 $191.33 0.02% Spot Percentage Recently
261 Hotbit BU/ETH $1,499,789 $193.67 0.02% Spot Percentage Recently
262 Bitinka ETH/EUR $1,485,294 $193.20 0.02% Spot Percentage Recently
263 Coinsuper EOS/ETH $1,456,764 $192.51 0.02% Spot Percentage Recently
264 MXC OMG/ETH $1,451,294 $193.72 0.02% Spot Percentage Recently
265 BitForex LINK/ETH $1,445,356 $193.51 0.02% Spot Percentage Recently
266 Bibox LINK/ETH $1,441,117 $193.32 0.02% Spot Percentage Recently
267 BitMax ETH/BTC $1,435,313 $192.13 0.02% Spot Percentage Recently
268 Hotbit XRP/ETH $1,433,096 $193.41 0.02% Spot Percentage Recently
269 Hotbit VOLLAR/ETH $1,428,595 $194.12 0.02% Spot Percentage Recently
270 LATOKEN LA/ETH $1,425,418 $192.04 0.02% Spot Percentage Recently
271 Bibox BIX/ETH $1,418,921 $192.07 0.02% Spot Percentage Recently
272 BW.com BEAM/ETH $1,407,167 $191.22 0.02% Spot Percentage Recently
273 Coinall MIN/ETH $1,379,828 $189.48 0.02% Spot Percentage Recently
274 Gemini ETH/USD $1,377,430 $192.25 0.02% Spot Percentage Recently
275 MXC TRX/ETH $1,369,876 $192.99 0.02% Spot Percentage Recently
276 Cryptonex ETH/BRL $1,349,513 $191.38 0.02% Spot Percentage Recently
277 CHAOEX ETH/BTC $1,338,282 $191.96 0.02% Spot Percentage Recently
278 Coinall ADN/ETH $1,332,730 $195.90 0.02% Spot Percentage Recently
279 OKEx YOU/ETH $1,332,291 $191.89 0.02% Spot Percentage Recently
280 Cat.Ex BCH/ETH $1,322,617 $192.36 0.02% Spot Percentage Recently
281 ProBit Exchange ETH/USDT $1,306,266 $192.78 0.02% Spot Percentage Recently
282 Coinsbit BNB/ETH $1,291,977 $192.60 0.02% Spot Percentage Recently
283 P2PB2B XLM/ETH $1,290,140 $194.62 0.02% Spot Percentage Recently
284 BitMart TRX/ETH $1,283,758 $192.49 0.02% Spot Percentage Recently
285 Binance LINK/ETH $1,276,867 $193.58 0.02% Spot Percentage Recently
286 Sistemkoin ETH/BTC $1,270,879 $194.26 0.02% Spot Percentage Recently
287 VinDAX REP/ETH $1,255,593 $186.01 0.02% Spot Percentage Recently
288 Bitfinex ETH/EUR $1,249,285 $192.14 0.02% Spot Percentage Recently
289 P2PB2B BTG/ETH $1,233,959 $191.21 0.02% Spot Percentage Recently
290 VinDAX BCD/ETH $1,231,824 $196.39 0.02% Spot Percentage Recently
291 Coinlim ETH/USDT $1,214,915 $193.09 0.02% Spot Percentage Recently
292 IDAX XRP/ETH $1,180,149 $192.17 0.02% Spot Percentage Recently
293 Huobi Korea ETH/KRW $1,166,969 $187.96 0.02% Spot Percentage Recently
294 Coinsbit ETC/ETH $1,159,136 $192.32 0.02% Spot Percentage Recently
295 Hotbit BCH/ETH $1,153,574 $192.94 0.02% Spot Percentage Recently
296 DOBI Exchange ABBC/ETH $1,146,148 $179.83 0.02% Spot Percentage Recently
297 Bibox BTM/ETH $1,142,678 $192.18 0.02% Spot Percentage Recently
298 Gate.io ETH/BTC $1,138,243 $192.44 0.02% Spot Percentage Recently
299 Exmo ETH/BTC $1,131,342 $191.83 0.02% Spot Percentage Recently
300 BKEX ICX/ETH $1,125,173 $178.79 0.02% Spot Percentage Recently
301 TOKOK LTC/ETH $1,123,804 $192.21 0.02% Spot Percentage Recently
302 ProBit Exchange ETH/BTC $1,121,982 $192.21 0.02% Spot Percentage Recently
303 Huobi Global IDT/ETH $1,119,656 $193.03 0.02% Spot Percentage Recently
304 Dcoin EOS/ETH $1,116,865 $192.50 0.02% Spot Percentage Recently
305 Coinall ETH/USDT $1,113,887 $192.83 0.02% Spot Percentage Recently
306 P2PB2B BNB/ETH $1,093,916 $192.05 0.02% Spot Percentage Recently
307 Huobi Global HT/ETH $1,090,290 $192.74 0.02% Spot Percentage Recently
308 BKEX ONG/ETH $1,087,450 $184.99 0.02% Spot Percentage Recently
309 DigiFinex XRP/ETH $1,086,432 $191.98 0.02% Spot Percentage Recently
310 YunEx ETH/USDT $1,079,509 $193.02 0.02% Spot Percentage Recently
311 MXC IMG/ETH $1,071,754 $193.80 0.02% Spot Percentage Recently
312 OKEx NEO/ETH $1,065,279 $192.58 0.02% Spot Percentage Recently
313 VinDAX TRX/ETH $1,044,604 $189.41 0.02% Spot Percentage Recently
314 LBank PST/ETH $1,042,602 $168.99 0.02% Spot Percentage Recently
315 LATOKEN XLM/ETH $1,041,789 $195.28 0.02% Spot Percentage Recently
316 Poloniex ETH/BTC $1,032,997 $192.11 0.02% Spot Percentage Recently
317 MXC CELR/ETH $1,017,638 $192.37 0.02% Spot Percentage Recently
318 Hotbit EDR/ETH $1,017,389 $189.96 0.02% Spot Percentage Recently
319 MXC ZRX/ETH $1,004,389 $194.06 0.02% Spot Percentage Recently
320 Bitinka LAMB/ETH $998,603 $193.73 0.02% Spot Percentage Recently
321 WhiteBit ETH/USD $989,024 $191.51 0.02% Spot Percentage Recently
322 DigiFinex NEO/ETH $975,721 $192.46 0.01% Spot Percentage Recently
323 Alterdice ETH/BTC $960,740 $192.09 0.01% Spot Percentage Recently
324 KuCoin ETH/PAX $958,436 $194.34 0.01% Spot Percentage Recently
325 Sistemkoin ETH/EURO $948,636 $187.84 0.01% Spot Percentage Recently
326 Bitstamp ETH/EUR $941,009 $192.10 0.01% Spot Percentage Recently
327 HitBTC IOTA/ETH $935,804 * $192.67 0.01% Spot Percentage Recently
328 MXC OCEAN/ETH $934,112 $196.29 0.01% Spot Percentage Recently
329 OceanEx ETH/USDT $918,421 $193.62 0.01% Spot Percentage Recently
330 Hotbit QNT/ETH $918,020 $191.62 0.01% Spot Percentage Recently
331 Coinsquare ETH/BTC $907,125 $192.65 0.01% Spot Percentage Recently
332 Huobi Global LXT/ETH $902,329 $192.71 0.01% Spot Percentage Recently
333 P2PB2B DOGE/ETH $897,518 $175.37 0.01% Spot Percentage Recently
334 OKEx SWFTC/ETH $886,206 $192.42 0.01% Spot Percentage Recently
335 BKEX DOCK/ETH $883,424 $244.76 0.01% Spot Percentage Recently
336 CoinTiger XRP/ETH $882,519 $192.14 0.01% Spot Percentage Recently
337 RightBTC ETP/ETH $869,127 $189.37 0.01% Spot Percentage Recently
338 FCoin ETH/USDT ** $213,696,698 * $192.74 0.00% Spot Transaction Mining Recently
339 TOPBTC ETH/CNY ** $160,618,169 * $193.57 0.00% Spot Percentage Recently
340 OEX ETH/USDT ** $154,919,559 * $217.14 0.00% Spot Percentage Recently
341 ZBG ETH/USDT ** $154,168,443 $193.01 0.00% Spot Transaction Mining Recently
342 Bgogo ETH/BTC ** $148,461,769 * $192.05 0.00% Spot Transaction Mining Recently
343 Bgogo ETH/USDT ** $146,996,893 * $192.59 0.00% Spot Transaction Mining Recently
344 EXX ETH/USDT ** $102,497,025 $191.67 0.00% Spot Transaction Mining Recently
345 TOPBTC ETH/USDT ** $97,238,822 * $193.52 0.00% Spot Percentage Recently
346 LocalTrade ETH/USDT ** $58,021,337 * $197.54 0.00% Spot Percentage Recently
347 LocalTrade ETH/USD ** $46,520,397 * $196.29 0.00% Spot Percentage Recently
348 Allcoin ETH/USDT ** $25,725,404 * $172.03 0.00% Spot Percentage Recently
349 TOPBTC ETH/BTC ** $20,293,424 * $196.91 0.00% Spot Percentage Recently
350 EtherFlyer OMG/ETH ** $20,061,450 * $187.81 0.00% Spot Percentage Recently
351 Allcoin ETH/BTC ** $15,004,654 * $197.46 0.00% Spot Percentage Recently
352 BiteBTC ETH/USD ** $14,957,243 * $192.00 0.00% Spot Unknown Recently
353 BiteBTC ETH/CNY ** $13,198,132 * $189.18 0.00% Spot Unknown Recently
354 BiteBTC XMR/ETH ** $12,980,464 * $157.06 0.00% Spot Unknown Recently
355 BiteBTC LINK/ETH ** $12,593,503 * $143.19 0.00% Spot Unknown Recently
356 ABCC ETH/BTC ** $12,237,839 * $192.10 0.00% Spot Percentage Recently
357 Allcoin ETH/CKUSD ** $10,596,826 * $160.74 0.00% Spot Percentage Recently
358 FCoin ETH/BTC ** $10,411,974 * $192.11 0.00% Spot Transaction Mining Recently
359 BiteBTC BSV/ETH ** $8,843,013 * $155.38 0.00% Spot Unknown Recently
360 LocalTrade ETH/BTC ** $8,208,838 * $192.64 0.00% Spot Percentage Recently
361 BiteBTC MATIC/ETH ** $7,966,593 * $152.83 0.00% Spot Unknown Recently
362 Bithumb ETH/KRW ** $6,635,572 * $187.92 0.00% Spot Percentage Recently
363 BiteBTC XVG/ETH ** $6,237,901 * $158.94 0.00% Spot Unknown Recently
364 Hoo ETH/BTC ** $5,954,511 * $193.11 0.00% Spot Percentage Recently
365 Instant Bitex ETH/BTC ** $5,486,537 $196.50 0.00% Spot Unknown Recently
366 Bgogo BGG/ETH ** $4,722,511 * $185.16 0.00% Spot Transaction Mining 118 hours ago
367 BiteBTC CELR/ETH ** $4,528,113 * $151.04 0.00% Spot Unknown Recently
368 EtherFlyer MANA/ETH ** $4,502,657 * $161.95 0.00% Spot Percentage Recently
369 Hoo ETH/USDT ** $4,457,516 * $192.44 0.00% Spot Percentage Recently
370 ABCC ETH/USDT ** $4,247,952 * $192.92 0.00% Spot Percentage Recently
371 OEX ETH/BTC ** $4,176,144 * $195.61 0.00% Spot Percentage Recently
372 BiteBTC FTM/ETH ** $3,407,616 * $155.25 0.00% Spot Unknown Recently
373 BiteBTC TNT/ETH ** $2,819,465 $167.12 0.00% Spot Unknown Recently
374 EtherFlyer BTB/ETH ** $2,773,641 * $261.43 0.00% Spot Percentage Recently
375 BiteBTC ZRX/ETH ** $2,546,756 * $166.36 0.00% Spot Unknown Recently
376 BiteBTC CRO/ETH ** $2,479,835 * $150.05 0.00% Spot Unknown Recently
377 EtherFlyer ZIL/ETH ** $2,455,048 * $173.57 0.00% Spot Percentage Recently
378 ABCC ETC/ETH ** $2,435,969 * $192.02 0.00% Spot Percentage Recently
379 BiteBTC EGT/ETH ** $2,373,641 * $137.31 0.00% Spot Unknown Recently
380 BiteBTC WTC/ETH ** $2,173,687 * $155.67 0.00% Spot Unknown Recently
381 BITBOX ETH/BTC ** $2,084,285 * $192.21 0.00% Spot Percentage Recently
382 DragonEX DT/ETH ** $2,047,416 $193.13 0.00% Spot Transaction Mining Recently
383 BiteBTC BAT/ETH ** $2,021,478 * $168.96 0.00% Spot Unknown Recently
384 BiteBTC AOA/ETH ** $1,910,937 * $161.01 0.00% Spot Unknown Recently
385 BiteBTC ZIL/ETH ** $1,838,297 * $172.84 0.00% Spot Unknown Recently
386 BiteBTC BCHABC/ETH ** $1,581,284 * $197.16 0.00% Spot Unknown Recently
387 EXX QTUM/ETH ** $1,549,881 $192.05 0.00% Spot Transaction Mining Recently
388 BiteBTC HOT/ETH ** $1,503,478 * $169.86 0.00% Spot Unknown Recently
389 BiteBTC WAVES/ETH ** $1,410,649 * $168.51 0.00% Spot Unknown Recently
390 BiteBTC FET/ETH ** $1,370,789 * $150.85 0.00% Spot Unknown Recently
391 B2BX ETH/USDT ** $1,367,714 $185.13 0.00% Spot Unknown Recently
392 BiteBTC REP/ETH ** $1,245,452 * $158.13 0.00% Spot Unknown Recently
393 BiteBTC OCN/ETH ** $1,185,514 $142.68 0.00% Spot Unknown Recently
394 LocalTrade ETH/LTC ** $1,183,295 * $192.47 0.00% Spot Percentage Recently
395 EtherFlyer ELF/ETH ** $1,072,315 * $126.33 0.00% Spot Percentage Recently
396 EtherFlyer A/ETH ** $1,031,254 * $235.39 0.00% Spot Percentage Recently
397 EtherFlyer XDCE/ETH ** $1,006,065 * $193.09 0.00% Spot Percentage Recently
398 BiteBTC ETH/BTC ** $913,796 * $191.50 0.00% Spot Unknown Recently
399 Hotbit ALGO/ETH *** $11,975,472 *** $215.85 0.00% Spot Percentage Recently
400 Coinhub ETC/ETH *** $1,231,422 *** $259.84 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 192.50 USD
Ethereum ROI +6698.24%
Market Rank #2
Market Cap 20,688,744,525 USD
24 Hour Volume 6,510,420,447 USD
Circulating Supply 107,473,805 ETH
Total Supply 107,473,805 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 361.40 USD /
178.14 USD
30 Day High / Low 239.12 USD /
178.14 USD
7 Day High / Low 203.56 USD /
182.69 USD
24 Hour High / Low 193.44 USD /
184.96 USD
Yesterday's High / Low 192.16 USD /
184.96 USD
Yesterday's Open / Close 191.23 USD /
186.84 USD
Yesterday's Change $-4.39 USD (-2.30%)
Yesterday's Volume $5,826,017,143 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)