Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

267.09 USD (7.19%)
0.03064834 BTC (-1.95%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
28,376,163,278 USD
3,256,089 BTC
Volume (24h)
10,732,420,360 USD
1,231,516 BTC
Circulating Supply
106,240,310 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZBG ETH/USDT ** $387,377,499 $268.12 3.23% Spot Transaction Mining Recently
2 DOBI Exchange ETH/USDT $383,375,537 $268.04 3.19% Spot Percentage Recently
3 DOBI Exchange ETH/BTC $379,619,881 $266.92 3.16% Spot Percentage Recently
4 BW.com ETH/USDT $346,051,518 $268.11 2.88% Spot Percentage Recently
5 EXX ETH/USDT ** $321,477,159 $267.88 2.68% Spot Transaction Mining Recently
6 Fatbtc ETH/BTC $320,689,070 $274.73 2.67% Spot Percentage 5 hours ago
7 OOOBTC ETH/BTC $308,596,492 $266.85 2.57% Spot Percentage Recently
8 Cryptonex ETH/BTC $267,043,782 $267.07 2.22% Spot Percentage Recently
9 LATOKEN ETH/BTC $244,726,368 $267.65 2.04% Spot Percentage Recently
10 IDAX ETH/USDT $236,492,178 $268.02 1.97% Spot Percentage Recently
11 OKEx ETH/USDT $226,213,515 $267.95 1.88% Spot Percentage Recently
12 ZB.COM ETH/USDT $225,156,291 $268.06 1.87% Spot Percentage Recently
13 BitForex ETH/USDT $218,508,827 $268.05 1.82% Spot Percentage Recently
14 LBank ETH/USDT $202,887,191 $267.91 1.69% Spot Percentage Recently
15 Huobi Global ETH/USDT $197,141,338 $267.88 1.64% Spot Percentage Recently
16 IDAX ETH/BTC $194,815,340 $266.86 1.62% Spot Percentage Recently
17 OEX ETH/USDT $180,098,430 $267.88 1.50% Spot Percentage Recently
18 CoinEgg LTC/ETH $177,044,909 $267.85 1.47% Spot Percentage Recently
19 DigiFinex ETH/USDT $174,935,607 $267.93 1.46% Spot Percentage Recently
20 TOPBTC ETH/CNY $166,177,786 $273.14 1.38% Spot Percentage Recently
21 Bgogo BGG/ETH ** $160,339,239 $267.03 1.34% Spot Transaction Mining Recently
22 Binance ETH/USDT $139,559,813 $267.98 1.16% Spot Percentage Recently
23 HitBTC ETH/BTC $134,765,309 $266.94 1.12% Spot Percentage Recently
24 FCoin ETH/USDT ** $133,475,139 $268.14 1.11% Spot Transaction Mining Recently
25 Coineal ETH/USDT $133,025,294 $267.84 1.11% Spot Percentage Recently
26 BKEX ETH/USDT $124,543,894 $249.30 1.04% Spot Percentage Recently
27 CoinBene ETH/BTC $121,625,047 $266.82 1.01% Spot Percentage Recently
28 Bgogo ETH/USDT ** $118,230,632 $267.97 0.98% Spot Transaction Mining Recently
29 Coineal ETH/BTC $118,147,832 $266.88 0.98% Spot Percentage Recently
30 Coinall ETH/USDT ** $118,090,991 $267.94 0.98% Spot Transaction Mining Recently
31 Bit-Z ETH/USDT $117,955,036 $267.98 0.98% Spot Percentage Recently
32 55 Global Markets ETH/USDT $117,163,699 $267.99 0.98% Spot Percentage Recently
33 BCEX ETH/USDT $116,270,896 $249.24 0.97% Spot Percentage Recently
34 BitMart ETH/USDT $108,962,769 $268.04 0.91% Spot Percentage Recently
35 TOPBTC ETH/USDT $97,780,524 $268.63 0.81% Spot Percentage Recently
36 Bgogo ETH/BTC ** $96,336,141 $266.81 0.80% Spot Transaction Mining Recently
37 ZB.COM ETH/BTC $93,614,956 $266.89 0.78% Spot Percentage Recently
38 BITKER ETH/USDT $93,596,267 $268.01 0.78% Spot Percentage Recently
39 BITKER ETH/BTC $88,619,410 $266.81 0.74% Spot Percentage Recently
40 CoinTiger ETH/USDT $86,002,131 $268.00 0.72% Spot Percentage Recently
41 IDAX EOS/ETH $85,787,007 $266.40 0.71% Spot Percentage Recently
42 Hubi ETH/USDT $84,796,996 $267.97 0.71% Spot Percentage Recently
43 OKEx ETH/BTC $81,588,719 $266.88 0.68% Spot Percentage Recently
44 BitMart ETH/BTC $80,938,008 $266.86 0.67% Spot Percentage Recently
45 CoinTiger ETH/BITCNY $79,523,432 $266.93 0.66% Spot Percentage Recently
46 Bit-Z ETH/BTC $79,153,775 $266.84 0.66% Spot Percentage Recently
47 HitBTC ETH/USDT $74,962,441 $267.88 0.62% Spot Percentage Recently
48 BitForex ETH/BTC $72,101,873 $266.71 0.60% Spot Percentage Recently
49 EXX ETH/BTC ** $69,353,792 $267.38 0.58% Spot Transaction Mining Recently
50 Fatbtc TRX/ETH $68,734,068 $256.58 0.57% Spot Percentage 5 hours ago
51 LATOKEN ETH/USDT $67,652,687 $267.92 0.56% Spot Percentage Recently
52 P2PB2B LTC/ETH $67,590,493 $267.65 0.56% Spot Percentage Recently
53 Simex ETH/BTC $62,118,854 $266.87 0.52% Spot Percentage Recently
54 LBank ZEC/ETH $61,830,160 $270.45 0.51% Spot Percentage Recently
55 Upbit ETH/KRW $60,992,259 $267.83 0.51% Spot Percentage Recently
56 Coinall ETH/BTC ** $60,648,792 $266.79 0.50% Spot Transaction Mining Recently
57 Bitfinex ETH/USD $60,197,510 $268.50 0.50% Spot Percentage Recently
58 Coinbase Pro ETH/USD $58,945,545 $267.68 0.49% Spot Percentage Recently
59 Binance ETH/BTC $58,792,443 $266.89 0.49% Spot Percentage Recently
60 DigiFinex ETH/BTC $58,353,790 $266.75 0.49% Spot Percentage Recently
61 BCEX ETH/CKUSD $58,228,129 $267.94 0.48% Spot Percentage Recently
62 Fatbtc EOS/ETH $54,991,125 $255.68 0.46% Spot Percentage 5 hours ago
63 RightBTC ETH/BTC $53,622,279 $266.91 0.45% Spot Percentage Recently
64 BCEX ETH/BTC $52,694,737 $271.71 0.44% Spot Percentage Recently
65 Hotbit ETH/BTC $50,667,742 $266.88 0.42% Spot Percentage Recently
66 Fatbtc FAT/ETH $50,403,716 $250.36 0.42% Spot Percentage 5 hours ago
67 LBank ETH/BTC $49,163,648 $267.22 0.41% Spot Percentage Recently
68 55 Global Markets ETH/BTC $47,729,430 $266.86 0.40% Spot Percentage Recently
69 Allcoin ETH/USDT $47,605,772 $268.02 0.40% Spot Percentage Recently
70 Cryptonex ETH/USD $47,207,351 $268.14 0.39% Spot Percentage Recently
71 Dcoin ETH/USDT $46,411,304 $267.90 0.39% Spot Percentage Recently
72 IDCM ETH/USDT $45,763,391 $267.45 0.38% Spot Percentage Recently
73 P2PB2B BCH/ETH $45,336,396 $267.27 0.38% Spot Percentage Recently
74 Hotbit ETH/USDT $44,548,713 $267.89 0.37% Spot Percentage Recently
75 Sistemkoin ETH/TRY $44,332,933 $266.15 0.37% Spot Percentage Recently
76 TOKOK ETH/USDT $43,977,166 $268.04 0.37% Spot Percentage Recently
77 P2PB2B ETH/BTC $41,405,981 $272.69 0.34% Spot Percentage Recently
78 BitForex XRP/ETH $40,529,543 $266.28 0.34% Spot Percentage Recently
79 BitForex ETH/TUSD $39,195,530 $267.40 0.33% Spot Percentage Recently
80 Simex ETH/USD $39,145,871 $268.97 0.33% Spot Percentage Recently
81 CoinTiger ETH/BTC $38,029,753 $266.88 0.32% Spot Percentage Recently
82 RightBTC XRP/ETH $37,921,469 $266.51 0.32% Spot Percentage Recently
83 CHAOEX LTC/ETH $37,758,862 $266.31 0.31% Spot Percentage Recently
84 Bithumb ETH/KRW ** $37,390,891 $267.70 0.31% Spot Unknown Recently
85 Huobi Global ETH/BTC $34,382,533 $266.78 0.29% Spot Percentage Recently
86 Allcoin ETH/BTC $33,541,854 $267.29 0.28% Spot Percentage Recently
87 P2PB2B ETH/USD $33,343,744 $263.57 0.28% Spot Percentage Recently
88 Kraken ETH/USD $33,283,219 $267.48 0.28% Spot Percentage Recently
89 BitForex EOS/ETH $32,714,138 $266.48 0.27% Spot Percentage Recently
90 LocalTrade ETH/USDT $32,624,441 $270.65 0.27% Spot Percentage Recently
91 EtherFlyer OMG/ETH $32,362,308 $265.66 0.27% Spot Percentage Recently
92 Hubi ETH/BTC $31,955,653 $266.89 0.27% Spot Percentage Recently
93 Kraken ETH/EUR $30,848,812 $268.00 0.26% Spot Percentage Recently
94 RightBTC EOS/ETH $30,755,323 $266.44 0.26% Spot Percentage Recently
95 RightBTC ETH/USD $30,329,660 $265.83 0.25% Spot Percentage Recently
96 DragonEX ETH/USDT $28,060,946 $268.04 0.23% Spot Percentage Recently
97 Bitrabbit ETH/USDT $27,317,037 $268.04 0.23% Spot Percentage Recently
98 Huobi Korea ETH/KRW $26,824,220 $267.72 0.22% Spot Percentage Recently
99 Dcoin ETH/BTC $26,683,382 $266.78 0.22% Spot Percentage Recently
100 OKEx EOS/ETH $26,288,223 $266.48 0.22% Spot Percentage Recently
101 LocalTrade ETH/USD $26,053,827 $268.24 0.22% Spot Percentage Recently
102 Bitinka EOS/ETH $23,191,626 $267.32 0.19% Spot Percentage Recently
103 Cryptonex ETH/EUR $22,743,007 $267.35 0.19% Spot Percentage Recently
104 BCEX EOS/ETH $21,859,013 $273.82 0.18% Spot Percentage Recently
105 IDCM ETH/BTC $21,590,239 $265.94 0.18% Spot Percentage Recently
106 ZB.COM ETH/PAX $21,057,287 $268.34 0.18% Spot Percentage Recently
107 Bibox ETH/USDT $20,451,341 $268.28 0.17% Spot Percentage Recently
108 LocalTrade ETH/LTC $20,382,849 $267.41 0.17% Spot Percentage Recently
109 FCoin ETH/BTC ** $20,360,759 $266.96 0.17% Spot Transaction Mining Recently
110 Fatbtc ETH/CNY $20,247,059 $269.72 0.17% Spot Percentage 5 hours ago
111 Bitstamp ETH/USD $19,944,710 $267.53 0.17% Spot Percentage Recently
112 Coinsbit ETH/BTC $19,435,348 $267.14 0.16% Spot Percentage Recently
113 Gate.io ETH/USDT $18,287,089 $268.03 0.15% Spot Percentage Recently
114 TOPBTC ETH/BTC $17,217,033 $251.99 0.14% Spot Percentage Recently
115 OKEx TRX/ETH $16,518,816 $267.38 0.14% Spot Percentage Recently
116 Exrates ETH/BTC $16,122,908 $266.87 0.13% Spot Percentage Recently
117 CoinBene ETH/USDT $15,622,683 $268.56 0.13% Spot Percentage Recently
118 55 Global Markets DASH/ETH $14,893,593 $265.99 0.12% Spot Percentage Recently
119 BITKER EOS/ETH $14,874,883 $267.05 0.12% Spot Percentage Recently
120 P2PB2B DASH/ETH $14,837,298 $265.97 0.12% Spot Percentage Recently
121 BitForex XLM/ETH $14,438,916 $265.63 0.12% Spot Percentage Recently
122 EXX EOS/ETH ** $14,292,572 $266.59 0.12% Spot Transaction Mining Recently
123 LATOKEN XLM/ETH $14,107,285 $266.34 0.12% Spot Percentage Recently
124 Kryptono ETH/USDT $14,049,438 $268.04 0.12% Spot Percentage Recently
125 OKEx ETC/ETH $13,587,292 $266.34 0.11% Spot Percentage Recently
126 DigiFinex EOS/ETH $13,260,233 $266.77 0.11% Spot Percentage Recently
127 CoinMex EOS/ETH $12,502,906 $266.68 0.10% Spot Percentage Recently
128 BitMart EOS/ETH $12,090,725 $266.53 0.10% Spot Percentage Recently
129 Coinone ETH/KRW $11,979,709 $267.74 0.10% Spot Percentage Recently
130 BiteBTC ETH/USD $11,780,780 * $265.54 0.10% Spot Percentage Recently
131 Bibox ONT/ETH $11,727,809 $266.86 0.10% Spot Percentage Recently
132 BitForex NEO/ETH $10,886,794 $268.27 0.09% Spot Percentage Recently
133 Fatbtc ETH/DAI $10,803,786 $266.19 0.09% Spot Percentage 5 hours ago
134 Bitinka ETH/USDT $10,767,219 $270.48 0.09% Spot Percentage Recently
135 LBank BTS/ETH $10,495,491 $266.74 0.09% Spot Percentage Recently
136 Fatbtc ETH/USDT $10,456,395 $268.65 0.09% Spot Percentage 5 hours ago
137 Coinsbit ETH/USD $10,417,693 $265.85 0.09% Spot Percentage Recently
138 BitMax ETH/USDT $10,369,923 $268.03 0.09% Spot Percentage Recently
139 Bitfinex ETH/BTC $10,325,182 $267.16 0.09% Spot Percentage Recently
140 RightBTC TRX/ETH $10,090,664 $267.69 0.08% Spot Percentage Recently
141 ABCC ETH/BTC $9,934,454 $262.24 0.08% Spot Percentage Recently
142 BitForex DASH/ETH $9,755,649 $266.15 0.08% Spot Percentage Recently
143 TOKOK ETH/BTC $9,598,681 $266.83 0.08% Spot Percentage Recently
144 STEX ETH/BTC $9,337,619 $266.88 0.08% Spot Percentage Recently
145 CoinEgg QTUM/ETH $9,165,307 $273.92 0.08% Spot Percentage Recently
146 55 Global Markets ZEC/ETH $9,022,105 $268.85 0.08% Spot Percentage Recently
147 Liquid ETH/JPY $8,925,674 $267.36 0.07% Spot Percentage Recently
148 Huobi Global EOS/ETH $8,887,465 $266.54 0.07% Spot Percentage Recently
149 Coinall OKB/ETH ** $8,859,541 $264.56 0.07% Spot Transaction Mining Recently
150 Bibox ETH/BTC $8,597,467 $267.06 0.07% Spot Percentage Recently
151 BKEX ETC/ETH $8,446,545 $266.16 0.07% Spot Percentage Recently
152 BitForex ATOM/ETH $8,199,023 $266.58 0.07% Spot Percentage Recently
153 Coinbase Pro ETH/EUR $8,122,183 $267.54 0.07% Spot Percentage Recently
154 P2PB2B BTG/ETH $8,108,352 $265.94 0.07% Spot Percentage Recently
155 YoBit ETH/BTC $8,011,646 $267.91 0.07% Spot Percentage Recently
156 HitBTC EOS/ETH $7,928,351 $266.62 0.07% Spot Percentage Recently
157 CoinEgg ETH/USDT $7,892,974 $268.37 0.07% Spot Percentage Recently
158 LATOKEN BAT/ETH $7,816,184 $267.38 0.07% Spot Percentage Recently
159 Fatbtc HOT/ETH $7,779,784 $278.85 0.06% Spot Percentage 5 hours ago
160 CHAOEX ETH/USDT $7,691,357 $267.96 0.06% Spot Percentage Recently
161 Binance BNB/ETH $7,638,548 $266.51 0.06% Spot Percentage Recently
162 Kryptono XPX/ETH $7,633,526 $266.68 0.06% Spot Percentage Recently
163 DigiFinex TRX/ETH $7,592,860 $267.53 0.06% Spot Percentage Recently
164 C2CX ETH/USDT $7,591,538 $268.74 0.06% Spot Percentage Recently
165 BiteBTC DOGE/ETH $7,530,774 * $231.23 0.06% Spot Percentage Recently
166 Iquant ETH/USDT $7,483,755 $268.05 0.06% Spot Percentage Recently
167 Coinbase Pro ETH/BTC $7,387,252 $266.88 0.06% Spot Percentage Recently
168 55 Global Markets ETC/ETH $7,271,066 $266.44 0.06% Spot Percentage Recently
169 IDAX XRP/ETH $7,251,284 $266.15 0.06% Spot Percentage Recently
170 Bitinka DASH/ETH $7,176,998 $266.98 0.06% Spot Percentage Recently
171 Bitinka NEO/ETH $7,131,451 $269.94 0.06% Spot Percentage Recently
172 CoinEgg ETH/BTC $7,034,299 $267.14 0.06% Spot Percentage Recently
173 P2PB2B ETC/ETH $7,027,326 $266.92 0.06% Spot Percentage Recently
174 EtherFlyer MANA/ETH $6,834,740 $249.41 0.06% Spot Percentage Recently
175 Korbit ETH/KRW $6,800,396 $256.44 0.06% Spot Percentage Recently
176 LATOKEN LA/ETH $6,754,434 $269.54 0.06% Spot Percentage Recently
177 DigiFinex ETC/ETH $6,395,147 $266.62 0.05% Spot Percentage Recently
178 Bitrue ETH/BTC $6,351,386 $267.16 0.05% Spot Percentage Recently
179 Hotbit VOLLAR/ETH $6,345,525 $264.57 0.05% Spot Percentage Recently
180 Bitinka ETH/ARS $6,342,880 $267.53 0.05% Spot Percentage Recently
181 Gemini ETH/USD $6,206,114 $267.96 0.05% Spot Percentage Recently
182 CoinMex LRC/ETH $6,160,428 $268.58 0.05% Spot Percentage Recently
183 Bitfinex ETH/USDT $6,084,488 $267.72 0.05% Spot Percentage Recently
184 Bibox LTC/ETH $5,957,143 $265.87 0.05% Spot Percentage Recently
185 Instant Bitex ETH/BTC ** $5,942,899 $267.75 0.05% Spot Unknown Recently
186 BKEX EOS/ETH $5,917,389 $273.62 0.05% Spot Percentage Recently
187 Binance ETH/USDC $5,799,165 $267.54 0.05% Spot Percentage Recently
188 GOPAX ETH/KRW $5,762,150 $267.79 0.05% Spot Percentage Recently
189 EtherFlyer ZIL/ETH $5,607,576 $265.57 0.05% Spot Percentage Recently
190 Iquant ETH/BTC $5,590,366 $266.73 0.05% Spot Percentage Recently
191 ABCC XRP/ETH $5,522,942 $264.37 0.05% Spot Percentage Recently
192 OEX ETH/BTC $5,520,075 * $266.76 0.05% Spot Percentage Recently
193 B2BX ETH/USDT $5,412,733 $267.00 0.05% Spot Percentage Recently
194 P2PB2B NEO/ETH $5,333,170 $276.18 0.04% Spot Percentage Recently
195 Fatbtc ETH/USDC $5,270,071 $267.75 0.04% Spot Percentage 5 hours ago
196 BitForex QTUM/ETH $5,216,227 $267.88 0.04% Spot Percentage Recently
197 Bitrabbit EOS/ETH $5,208,806 $266.64 0.04% Spot Percentage Recently
198 Binance ETH/PAX $5,189,882 $267.25 0.04% Spot Percentage Recently
199 Coinhub ETH/USD $4,938,293 $267.96 0.04% Spot Percentage Recently
200 Bibox NEO/ETH $4,923,470 $268.50 0.04% Spot Percentage Recently
201 CHAOEX DASH/ETH $4,907,305 $265.96 0.04% Spot Percentage Recently
202 55 Global Markets OMG/ETH $4,833,534 $270.88 0.04% Spot Percentage Recently
203 HitBTC XLM/ETH $4,826,802 $265.92 0.04% Spot Percentage Recently
204 CoinEx ETH/USDT $4,775,940 $268.20 0.04% Spot Percentage Recently
205 Sistemkoin ETH/USDT $4,774,326 $271.05 0.04% Spot Percentage Recently
206 Bitlish ETH/USD $4,724,876 $268.00 0.04% Spot Percentage Recently
207 55 Global Markets LTC/ETH $4,637,266 $265.81 0.04% Spot Percentage Recently
208 BITKER NET/ETH $4,615,831 $266.14 0.04% Spot Percentage Recently
209 Bitinka ETH/TUSD $4,572,925 $268.34 0.04% Spot Percentage Recently
210 BKEX BNB/ETH $4,561,201 $256.90 0.04% Spot Percentage Recently
211 Kryptono EOS/ETH $4,399,591 $266.57 0.04% Spot Percentage Recently
212 Cryptonex ETH/RUB $4,283,608 $267.05 0.04% Spot Percentage Recently
213 Kraken ETH/BTC $4,273,494 $267.05 0.04% Spot Percentage Recently
214 Hotbit NEXO/ETH $4,253,483 $268.48 0.04% Spot Percentage Recently
215 Coinsbit LTC/ETH $4,242,018 $265.96 0.04% Spot Percentage Recently
216 ABCC ETH/USDT $4,233,218 $268.60 0.04% Spot Percentage Recently
217 ExtStock ETH/EUR $4,215,033 $260.36 0.04% Spot Percentage Recently
218 Bitrabbit ETH/BTC $4,209,109 $266.88 0.04% Spot Percentage Recently
219 LocalTrade TUSD/ETH $4,117,743 $267.17 0.03% Spot Percentage Recently
220 Fatbtc VERI/ETH $4,105,546 $261.41 0.03% Spot Percentage 5 hours ago
221 itBit ETH/USD $4,078,124 $267.85 0.03% Spot Percentage Recently
222 Coinhub ETH/SGD $4,037,588 $273.61 0.03% Spot Percentage Recently
223 Dcoin EOS/ETH $4,027,158 $266.49 0.03% Spot Percentage Recently
224 HitBTC ETC/ETH $3,985,772 $265.92 0.03% Spot Percentage Recently
225 IDAX TRX/ETH $3,933,582 $267.60 0.03% Spot Percentage Recently
226 BiteBTC ETH/CNY $3,931,596 * $265.98 0.03% Spot Percentage Recently
227 BBX ETH/USDT $3,925,514 $268.12 0.03% Spot Percentage Recently
228 BitForex DOGE/ETH $3,922,923 $271.66 0.03% Spot Percentage Recently
229 Binance ETH/TUSD $3,882,646 $267.14 0.03% Spot Percentage Recently
230 OKEx TRUE/ETH $3,843,417 $267.81 0.03% Spot Percentage Recently
231 HitBTC ZEC/ETH $3,811,590 $268.94 0.03% Spot Percentage Recently
232 Kryptono XLM/ETH $3,783,770 $265.90 0.03% Spot Percentage Recently
233 Liquid ETH/USD $3,767,330 $267.65 0.03% Spot Percentage Recently
234 LocalTrade ETH/BTC $3,686,439 $267.17 0.03% Spot Percentage Recently
235 Poloniex ETH/BTC $3,568,689 $266.92 0.03% Spot Percentage Recently
236 Bit-Z TRX/ETH $3,553,708 $267.45 0.03% Spot Percentage Recently
237 LBank OCN/ETH $3,540,462 $269.77 0.03% Spot Percentage Recently
238 BitMart TRX/ETH $3,516,573 $267.44 0.03% Spot Percentage Recently
239 HitBTC DASH/ETH $3,499,627 $265.91 0.03% Spot Percentage Recently
240 BitMart NEO/ETH $3,452,458 $268.73 0.03% Spot Percentage Recently
241 55 Global Markets EOS/ETH $3,446,000 $266.42 0.03% Spot Percentage Recently
242 LBank PLY/ETH $3,373,874 $267.04 0.03% Spot Percentage Recently
243 BITKER ABBC/ETH $3,341,622 $231.70 0.03% Spot Percentage Recently
244 Cryptonex ETH/GBP $3,307,454 $264.27 0.03% Spot Percentage Recently
245 EtherFlyer ECT/ETH $3,293,549 $242.44 0.03% Spot Percentage Recently
246 OKEx OKB/ETH $3,271,516 $265.45 0.03% Spot Percentage Recently
247 Bittrex ETH/BTC $3,236,743 $267.28 0.03% Spot Percentage Recently
248 Cryptonex CNX/ETH $3,214,211 $266.06 0.03% Spot Percentage Recently
249 HitBTC QTUM/ETH $3,209,387 $267.88 0.03% Spot Percentage Recently
250 Huobi Global TRX/ETH $3,203,899 $267.43 0.03% Spot Percentage Recently
251 Binance HOT/ETH $3,187,015 $268.40 0.03% Spot Percentage Recently
252 Bitstamp ETH/EUR $3,165,818 $267.55 0.03% Spot Percentage Recently
253 Bitinka NANO/ETH $3,143,760 $268.84 0.03% Spot Percentage Recently
254 ABCC ETC/ETH $3,141,637 $266.92 0.03% Spot Percentage Recently
255 CoinEx ETH/BTC $3,105,291 $267.33 0.03% Spot Percentage Recently
256 Livecoin ETH/BTC $3,074,384 $267.69 0.03% Spot Percentage Recently
257 BiteBTC HOT/ETH $3,070,954 * $229.20 0.03% Spot Percentage Recently
258 Sistemkoin ETH/BTC $3,034,987 $267.98 0.03% Spot Percentage Recently
259 BiteBTC WAVES/ETH $3,011,287 * $226.54 0.03% Spot Percentage Recently
260 Poloniex ETH/USDT $3,001,451 $268.13 0.02% Spot Percentage Recently
261 EXX QTUM/ETH ** $2,993,340 $267.99 0.02% Spot Transaction Mining Recently
262 MBAex ETH/USDT $2,973,107 $273.24 0.02% Spot Percentage Recently
263 CHAOEX ZEC/ETH $2,967,909 $268.85 0.02% Spot Percentage Recently
264 Bitlish ETH/BTC $2,955,148 $266.79 0.02% Spot Percentage Recently
265 Bibox BIX/ETH $2,951,479 $267.82 0.02% Spot Percentage Recently
266 Cryptology ETH/BTC $2,928,297 $266.53 0.02% Spot Percentage Recently
267 Binance NPXS/ETH $2,920,726 $266.65 0.02% Spot Percentage Recently
268 CHAOEX EOS/ETH $2,900,229 $266.54 0.02% Spot Percentage Recently
269 Bitfinex ETH/EUR $2,881,181 $268.53 0.02% Spot Percentage Recently
270 P2PB2B BNB/ETH $2,850,614 $267.29 0.02% Spot Percentage Recently
271 OKEx XRP/ETH $2,832,129 $266.32 0.02% Spot Percentage Recently
272 BtcTurk ETH/TRY $2,808,388 $265.47 0.02% Spot Percentage Recently
273 Binance LINK/ETH $2,793,965 $267.44 0.02% Spot Percentage Recently
274 Mercatox ETH/BTC $2,772,995 $282.12 0.02% Spot Percentage Recently
275 HitBTC XMR/ETH $2,755,741 $266.63 0.02% Spot Percentage Recently
276 Coinsuper ETH/USD $2,749,809 $267.34 0.02% Spot Percentage Recently
277 OasisDEX ETH/DAI $2,745,611 $265.09 0.02% Spot Percentage Recently
278 ProBit Exchange ETH/KRW $2,715,934 $267.79 0.02% Spot Percentage Recently
279 Hubi TRX/ETH $2,709,984 $267.66 0.02% Spot Percentage Recently
280 Bitinka LAMB/ETH $2,693,052 $266.78 0.02% Spot Percentage Recently
281 Binance TRX/ETH $2,685,704 $267.34 0.02% Spot Percentage Recently
282 Bittrex ETH/USD $2,669,240 $267.69 0.02% Spot Percentage Recently
283 ExtStock ETH/USD $2,664,014 $262.92 0.02% Spot Percentage Recently
284 Bitinka LTC/ETH $2,658,427 $264.39 0.02% Spot Percentage Recently
285 Binance EOS/ETH $2,618,105 $266.53 0.02% Spot Percentage Recently
286 Huobi Global HT/ETH $2,593,939 $266.04 0.02% Spot Percentage Recently
287 Huobi Global IOTA/ETH $2,589,964 * $268.88 0.02% Spot Percentage Recently
288 ExtStock ETH/BTC $2,585,293 $264.53 0.02% Spot Percentage Recently
289 BiteBTC XMR/ETH $2,581,810 * $224.52 0.02% Spot Percentage Recently
290 RightBTC ABBC/ETH $2,580,480 $232.35 0.02% Spot Percentage Recently
291 Bitrabbit NEO/ETH $2,553,835 $268.60 0.02% Spot Percentage Recently
292 Cryptonex ETH/BRL $2,496,698 $265.13 0.02% Spot Percentage Recently
293 Hotbit GRIN/ETH $2,494,406 * $270.04 0.02% Spot Percentage Recently
294 KuCoin KCS/ETH $2,484,035 $266.11 0.02% Spot Percentage Recently
295 Coineal EOS/ETH $2,475,051 $266.47 0.02% Spot Percentage Recently
296 Bitinka LET/ETH $2,381,440 $256.70 0.02% Spot Percentage Recently
297 Kryptono ETH/BTC $2,355,436 $266.70 0.02% Spot Percentage Recently
298 OKEx LTC/ETH $2,312,733 $266.22 0.02% Spot Percentage Recently
299 Bitrue DGD/ETH $2,297,329 $262.86 0.02% Spot Percentage Recently
300 HitBTC ADA/ETH $2,277,979 $267.38 0.02% Spot Percentage Recently
301 Bitinka BTG/ETH $2,245,438 $272.22 0.02% Spot Percentage Recently
302 BW.com LTC/ETH $2,244,598 $266.54 0.02% Spot Percentage Recently
303 P2PB2B XLM/ETH $2,226,300 $265.79 0.02% Spot Percentage Recently
304 Hotbit BU/ETH $2,215,529 $266.88 0.02% Spot Percentage Recently
305 BW.com XLM/ETH $2,214,802 $265.90 0.02% Spot Percentage Recently
306 Binance LTC/ETH $2,209,904 $266.22 0.02% Spot Percentage Recently
307 BtcTrade.im ETH/BTC $2,208,133 $266.42 0.02% Spot Percentage Recently
308 CHAOEX ETH/BTC $2,197,188 $266.86 0.02% Spot Percentage Recently
309 Dcoin REP/ETH $2,177,149 $267.93 0.02% Spot Percentage Recently
310 LocalTrade BNB/ETH $2,170,569 $267.23 0.02% Spot Percentage Recently
311 55 Global Markets BAT/ETH $2,149,036 $267.17 0.02% Spot Percentage Recently
312 Bit-Z ABBC/ETH $2,141,811 $281.11 0.02% Spot Percentage Recently
313 DigiFinex XRP/ETH $2,127,477 $266.15 0.02% Spot Percentage Recently
314 Coinbase Pro ETH/GBP $2,117,619 $268.36 0.02% Spot Percentage Recently
315 Hotbit BEAM/ETH $2,116,855 $266.14 0.02% Spot Percentage Recently
316 Fatbtc SHE/ETH $2,096,308 $266.75 0.02% Spot Percentage 5 hours ago
317 Exmo ETH/BTC $2,068,634 $267.20 0.02% Spot Percentage Recently
318 Exmo ETH/USD $2,065,352 $257.46 0.02% Spot Percentage Recently
319 Bittrex ETH/USDT $2,039,190 $268.17 0.02% Spot Percentage Recently
320 Bitinka ETH/COP $2,004,039 $263.12 0.02% Spot Percentage Recently
321 OKEx EGT/ETH $1,997,357 $267.17 0.02% Spot Percentage Recently
322 Coinsbit ETC/ETH $1,994,833 $266.12 0.02% Spot Percentage Recently
323 KuCoin ETH/USDT $1,976,703 $267.91 0.02% Spot Percentage Recently
324 LATOKEN ENJ/ETH $1,972,094 $267.17 0.02% Spot Percentage Recently
325 Exrates ETH/USD $1,964,406 $266.38 0.02% Spot Percentage Recently
326 KuCoin ETH/BTC $1,913,217 $266.91 0.02% Spot Percentage Recently
327 BKEX XRP/ETH $1,906,759 $266.84 0.02% Spot Percentage Recently
328 BW.com TRUE/ETH $1,866,422 $264.00 0.02% Spot Percentage Recently
329 Coinsuper ETH/BTC $1,862,680 $266.89 0.02% Spot Percentage Recently
330 Binance XRP/ETH $1,862,567 $266.31 0.02% Spot Percentage Recently
331 BiteBTC FET/ETH $1,842,589 * $227.47 0.02% Spot Percentage Recently
332 LBank PST/ETH $1,834,425 $256.49 0.02% Spot Percentage Recently
333 Coinsbit BNB/ETH $1,829,175 $266.31 0.02% Spot Percentage Recently
334 Huobi Korea ETH/USDT $1,821,850 $267.88 0.02% Spot Percentage Recently
335 Bitrue ETH/USDT $1,815,565 $267.92 0.02% Spot Percentage Recently
336 Trade By Trade ETH/BTC $1,810,510 $266.30 0.02% Spot Percentage Recently
337 Coinlim ETH/USDT $1,801,755 $270.25 0.02% Spot Percentage Recently
338 BKEX LTC/ETH $1,795,754 $279.10 0.01% Spot Percentage Recently
339 LATOKEN SNT/ETH $1,791,817 $266.54 0.01% Spot Percentage Recently
340 Exmo XRP/ETH $1,791,496 $265.52 0.01% Spot Percentage Recently
341 BKEX HT/ETH $1,785,411 $255.86 0.01% Spot Percentage Recently
342 CoinTiger XRP/ETH $1,785,313 $266.36 0.01% Spot Percentage Recently
343 BiteBTC WTC/ETH $1,773,077 * $231.09 0.01% Spot Percentage Recently
344 LATOKEN HOT/ETH $1,769,532 $271.11 0.01% Spot Percentage Recently
345 IDAX ADK/ETH $1,762,649 $277.69 0.01% Spot Percentage Recently
346 CoinBene MXM/ETH $1,758,856 $269.50 0.01% Spot Percentage Recently
347 LATOKEN REP/ETH $1,749,192 $269.07 0.01% Spot Percentage Recently
348 BW.com ETH/BTC $1,743,822 $266.96 0.01% Spot Percentage Recently
349 Huobi (HBUS) ETH/USDT $1,742,458 $267.88 0.01% Spot Percentage Recently
350 BW.com EDO/ETH $1,739,239 $270.05 0.01% Spot Percentage Recently
351 HitBTC ONT/ETH $1,733,595 $268.07 0.01% Spot Percentage Recently
352 OKEx SWFTC/ETH $1,713,660 $263.85 0.01% Spot Percentage Recently
353 Poloniex ETH/USDC $1,712,042 $267.11 0.01% Spot Percentage Recently
354 BITKER ETC/ETH $1,694,869 $266.45 0.01% Spot Percentage Recently
355 ABCC LTC/ETH $1,685,417 $270.31 0.01% Spot Percentage Recently
356 Bitinka ETH/EUR $1,670,626 $267.88 0.01% Spot Percentage Recently
357 CoinTiger EOS/ETH $1,624,888 $266.63 0.01% Spot Percentage Recently
358 OKEx WAVES/ETH $1,606,639 $268.47 0.01% Spot Percentage Recently
359 BiteBTC ZIL/ETH $1,578,043 * $227.80 0.01% Spot Percentage Recently
360 BKEX NEO/ETH $1,576,676 $264.44 0.01% Spot Percentage Recently
361 ProBit Exchange ETH/BTC $1,573,369 $266.89 0.01% Spot Percentage Recently
362 CoinEx ETH/BCH $1,566,045 $266.95 0.01% Spot Percentage Recently
363 BitForex ODE/ETH $1,561,360 $268.15 0.01% Spot Percentage Recently
364 Binance WAVES/ETH $1,559,602 $266.95 0.01% Spot Percentage Recently
365 HitBTC ETH/DAI $1,553,265 $266.25 0.01% Spot Percentage Recently
366 Huobi (HBUS) ETH/BTC $1,518,504 $266.75 0.01% Spot Percentage Recently
367 Coinhub ETC/ETH $1,511,556 $264.80 0.01% Spot Percentage Recently
368 BitForex INE/ETH $1,486,213 $264.65 0.01% Spot Percentage Recently
369 YunEx ETH/USDT $1,484,086 $268.23 0.01% Spot Percentage Recently
370 Bit-Z GXC/ETH $1,481,790 $272.88 0.01% Spot Percentage 1 hour ago
371 LATOKEN AION/ETH $1,479,196 $272.90 0.01% Spot Percentage Recently
372 EtherFlyer OROX/ETH $1,479,055 $266.99 0.01% Spot Percentage Recently
373 Bitinka ETH/CLP $1,465,537 $265.41 0.01% Spot Percentage Recently
374 Bibox EOS/ETH $1,462,175 $266.63 0.01% Spot Percentage Recently
375 BitMart XLM/ETH $1,453,084 $265.91 0.01% Spot Percentage Recently
376 Mercatox VERI/ETH $1,432,362 $267.39 0.01% Spot Percentage Recently
377 Fatbtc QNT/ETH $1,424,958 $246.18 0.01% Spot Percentage 5 hours ago
378 Coinall GRIN/ETH ** $1,419,831 $183.58 0.01% Spot Transaction Mining Recently
379 BitMart BCH/ETH $1,418,957 $267.75 0.01% Spot Percentage Recently
380 Indodax ETH/IDR $1,413,812 $266.15 0.01% Spot Percentage Recently
381 BiteBTC REP/ETH $1,393,671 * $222.48 0.01% Spot Percentage Recently
382 Bitibu ETH/USDT $1,387,451 $269.28 0.01% Spot Percentage Recently
383 Paribu ETH/TRY $1,384,677 $267.37 0.01% Spot Percentage Recently
384 TOPBTC DAGT/ETH $1,366,248 $274.72 0.01% Spot Percentage Recently
385 Kryptono XRP/ETH $1,363,057 $266.35 0.01% Spot Percentage Recently
386 BitMart QTUM/ETH $1,360,654 $266.45 0.01% Spot Percentage Recently
387 Kryptono ETH/1SG $1,351,618 $268.51 0.01% Spot Percentage Recently
388 HitBTC IOTA/ETH $1,349,091 * $268.28 0.01% Spot Percentage Recently
389 OKEx ORS/ETH $1,341,082 $266.43 0.01% Spot Percentage Recently
390 CoinMex ETH/USDT $1,335,119 $268.23 0.01% Spot Percentage Recently
391 Coinbase Pro ETH/USDC $1,313,128 $266.85 0.01% Spot Percentage Recently
392 LBank INC/ETH $1,306,500 $264.72 0.01% Spot Percentage Recently
393 Bits Blockchain ETH/BTC ** $1,297,736 $275.85 0.01% Spot Unknown Recently
394 IDAX DPN/ETH $1,294,779 $265.23 0.01% Spot Percentage Recently
395 CoinMex ETH/BTC $1,291,826 $266.83 0.01% Spot Percentage Recently
396 BHEX ETH/USDT $1,281,137 $267.96 0.01% Spot Percentage Recently
397 CoinMex BTM/ETH $1,271,078 $267.72 0.01% Spot Percentage Recently
398 BiteBTC XVG/ETH $1,270,802 * $227.63 0.01% Spot Percentage Recently
399 LBank PLY/ETH *** $3,373,874 *** $29.61 0.00% Spot Percentage Recently
400 EtherFlyer ELF/ETH *** $2,781,675 *** $196.02 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 267.09 USD
Ethereum ROI > 9000%
Market Rank #2
Market Cap 28,376,163,278 USD
24 Hour Volume 10,732,420,360 USD
Circulating Supply 106,240,310 ETH
Total Supply 106,240,310 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 624.51 USD /
82.83 USD
90 Day High / Low 275.39 USD /
125.40 USD
30 Day High / Low 275.39 USD /
153.19 USD
7 Day High / Low 271.16 USD /
233.79 USD
24 Hour High / Low 271.16 USD /
247.25 USD
Yesterday's High / Low 269.17 USD /
247.25 USD
Yesterday's Open / Close 251.72 USD /
267.07 USD
Yesterday's Change $15.34 USD (+6.10%)
Yesterday's Volume $9,664,267,731 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)