Historical Snapshot - 15 May 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$596,074,575,228.33
$31,305.11
19,040,806 BTC
$25,835,372,064.61
0.68%
4.00%
-8.09%
2
ETH
$259,186,464,086.69
$2,145.71
120,793,055 ETH
$14,846,088,334.59
0.47%
4.35%
-14.77%
3
USDT
$75,681,576,735.59
$0.9991
75,752,120,651 USDT *
$53,979,914,930.03
0.03%
0.03%
-0.08%
4
USDC
$51,148,192,672.29
$1.00
51,138,846,685 USDC *
$4,610,661,832.24
-0.01%
-0.02%
0.01%
5
BNB
$50,943,678,220.75
$312.01
163,276,975 BNB *
$1,611,088,257.05
0.67%
4.92%
-12.21%
6
XRP
$21,627,310,018.45
$0.4474
48,343,101,197 XRP *
$1,427,697,924.13
0.65%
4.58%
-21.03%
7
ADA
$20,167,153,400.05
$0.5975
33,752,565,071 ADA
$1,090,431,331.56
0.38%
10.78%
-19.21%
8
SOL
$19,846,538,361.82
$58.81
337,461,546 SOL *
$1,843,835,577.83
1.61%
12.20%
-21.81%
9
BUSD
$17,743,577,941.18
$1.00
17,735,417,590 BUSD *
$8,030,119,560.23
-0.14%
0.01%
0.02%
10
DOGE
$12,317,527,158.07
$0.09284
132,670,764,300 DOGE
$651,900,825.67
1.02%
3.39%
-25.25%
11
DOT
$11,649,063,178.34
$11.80
987,579,315 DOT *
$972,329,754.64
0.29%
3.92%
-11.00%
12
AVAX
$9,833,667,775.33
$36.54
269,103,442 AVAX *
$745,037,121.37
0.35%
7.22%
-29.07%
13
WBTC
$8,896,487,183.86
$31,259.19
284,604 WBTC *
$285,212,540.58
0.45%
3.85%
-8.24%
14
SHIB
$7,154,572,502.27
$0.00001303
549,063,278,876,302 SHIB *
$476,871,904.29
0.90%
3.65%
-29.17%
15
TRX
$7,089,172,173.58
$0.07236
97,973,768,830 TRX *
$870,741,566.72
0.37%
-0.20%
-17.33%
16
DAI
$6,449,794,855.82
$1.00
6,444,555,561 DAI *
$576,951,806.29
0.04%
-0.07%
0.12%
17
MATIC
$5,862,815,861.39
$0.7376
7,948,866,567 MATIC *
$579,515,915.34
0.89%
7.50%
-24.30%
18
CRO
$5,140,445,398.06
$0.2035
25,263,013,692 CRO *
$53,092,307.54
1.31%
7.69%
-20.65%
19
NEAR
$5,073,560,049.77
$7.37
688,659,904 NEAR *
$614,894,913.90
1.25%
9.63%
-34.07%
20
LTC
$5,028,037,304.83
$71.53
70,292,344 LTC
$741,432,119.75
1.27%
3.74%
-23.88%
UNUS SED LEO
FTX Token
Bitcoin Cash
Uniswap
Chainlink
Stellar
Cosmos
Algorand
Flow
Monero
Ethereum Classic
ApeCoin
Decentraland
Hedera
VeChain
Internet Computer
Elrond
TerraUSD
Filecoin
The Sandbox
Tezos
Zcash
Maker
Theta Network
Axie Infinity
KuCoin Token
EOS
PancakeSwap
The Graph
Aave
THORChain
TrueUSD
Klaytn
Helium
Huobi Token
BitTorrent-New
Bitcoin SV
IOTA
Fantom
STEPN
Pax Dollar
Quant
Neutrino USD
eCash
Stacks
OKB
Nexo
Waves
Neo
Chiliz
Convex Finance
Celo
Zilliqa
Gala
Curve DAO Token
Enjin Coin
Loopring
Kusama
Dash
Basic Attention Token
Harmony
Arweave
Gnosis
Amp
Kadena
PAX Gold
NEM
XDC Network
Mina
Decred
Compound
Kava
Holo
Lido DAO
Qtum
GateToken
Fei USD
Bancor
1inch Network
Symbol
Theta Fuel
yearn.finance
Moonbeam
ICON
0x
Livepeer
OMG Network
BORA
Audius
Serum
Bitcoin Gold
Synthetix
IOST
Secret
Ravencoin
SwissBorg
Ankr
JUST
SKALE Network
IoTeX
Dogelon Mars
Kyber Network Crystal v2
Oasis Network
Siacoin
USDD
Gemini Dollar
Golem
Horizen
WAX
Braintrust
Ontology
SXP
Voyager Token
Render Token
Storj
Hive
Celsius
WOO Network
Immutable X
APENFT
PlayDapp
Acala Token
Rally
Illuvium
DigiByte
renBTC
UMA
Trust Wallet Token
Ethereum Name Service
MXC
Polymath
Casper
Flux
SushiSwap
Keep Network
Nervos Network
Velas
Ren
Telcoin
Lisk
Persistence
MediBloc
CEEK VR
MX TOKEN
Conflux
Nano
Chia
Constellation
Frax Share
DigitalBits
Ocean Protocol
Raydium
DAO Maker
WINkLink
Chromia
dYdX
Orbs
Pundi X (New)
Fetch.ai
Syscoin
Ontology Gas
XYO
COTI
Powerledger
Status
Spell Token
Celer Network
Tribe
Vulcan Forged PYR
Civic
Injective
NuCypher
Ultra
Ardor
Request
JOE
Cartesi
OriginTrail
Steem
Dent