New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$143,838,101,696 $7990.31 $13,773,353,248 18,001,562 0.24% sparkline
2 Ethereum ETH
Ethereum
$18,680,348,202 $172.62 $6,642,296,078 108,214,302 -1.11% sparkline
3 XRP XRP
XRP
$12,606,211,726 $0.291523 $1,781,695,894 43,242,653,330 * -0.68% sparkline
4 Tether USDT
Tether
$4,143,176,327 $1.01 $17,371,246,432 4,108,044,456 * 0.49% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,872,590,236 $214.36 $1,182,571,646 18,066,125 0.62% sparkline
6 Litecoin LTC
Litecoin
$3,431,895,598 $54.04 $2,462,402,248 63,500,979 1.17% sparkline
7 Binance Coin BNB
Binance Coin
$2,827,086,599 $18.18 $187,505,403 155,536,713 * -0.40% sparkline
8 EOS EOS
EOS
$2,696,624,784 $2.88 $1,439,843,340 936,567,400 * -1.09% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,611,718,524 $90.27 $284,391,358 17,854,986 -0.66% sparkline
10 Stellar XLM
Stellar
$1,268,113,863 $0.063295 $216,421,158 20,034,911,426 * -0.78% sparkline
11 TRON TRX
TRON
$1,035,146,024 $0.015524 $738,526,999 66,682,072,191 0.75% sparkline
12 Cardano ADA
Cardano
$1,019,482,994 $0.039321 $40,728,309 25,927,070,538 3.46% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,015,377,567 $1.02 $6,702,406 999,498,893 * 0.72% sparkline
14 Monero XMR
Monero
$932,642,371 $54.01 $78,629,939 17,266,463 -4.91% sparkline
16 Huobi Token HT
Huobi Token
$806,923,197 $3.45 $55,323,201 234,205,523 * -0.23% sparkline
17 IOTA MIOTA
IOTA
$750,241,403 $0.269917 $2,978,661 2,779,530,283 * -0.80% sparkline
18 Dash DASH
Dash
$616,976,080 $67.77 $184,624,011 9,103,794 -1.19% sparkline
19 Tezos XTZ
Tezos
$576,550,166 $0.873067 $9,962,286 660,373,612 * -0.45% sparkline
20 Cosmos ATOM
Cosmos
$531,889,812 $2.79 $124,680,262 190,688,439 * 0.58% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$507,436,935 $4.44 $411,120,307 114,395,071 -0.29% sparkline
22 NEO NEO
NEO
$501,675,189 $7.11 $208,463,354 70,538,831 * -0.17% sparkline
23 Maker MKR
Maker
$486,169,659 $486.17 $12,516,421 1,000,000 * 0.03% sparkline
24 USD Coin USDC
USD Coin
$476,852,525 $1.01 $131,978,406 474,275,986 * 0.24% sparkline
25 NEM XEM
NEM
$365,888,337 $0.040654 $32,450,726 8,999,999,999 * 0.96% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$363,594,881 $0.033192 $10,707,748 10,954,337,900 * -0.64% sparkline
27 Dogecoin DOGE
Dogecoin
$333,493,109 $0.002741 $70,427,604 121,689,052,975 1.26% sparkline
28 Ontology ONT
Ontology
$315,843,345 $0.589424 $72,172,511 535,851,170 * -0.23% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$289,608,299 $0.214374 $39,496,377 1,350,948,751 * -3.00% sparkline
30 Zcash ZEC
Zcash
$275,582,493 $35.95 $123,965,458 7,664,981 -0.70% sparkline
31 Paxos Standard PAX
Paxos Standard
$250,266,008 $1.01 $238,006,591 248,449,988 * 0.42% sparkline
32 HedgeTrade HEDG
HedgeTrade
$214,685,315 $0.744580 $403,678 288,330,855 * -0.48% sparkline
33 TrueUSD TUSD
TrueUSD
$187,210,671 $1.01 $142,229,372 186,123,082 * 0.38% sparkline
34 0x ZRX
0x
$186,464,357 $0.310154 $19,194,295 601,198,566 * 2.53% sparkline
35 VeChain VET
VeChain
$185,991,835 $0.003354 $26,945,355 55,454,734,800 * -1.04% sparkline
36 Qtum QTUM
Qtum
$162,968,773 $1.70 $146,826,137 96,101,724 * 0.15% sparkline
37 Holo HOT
Holo
$152,141,771 $0.000943 $19,575,908 161,377,325,137 * 10.22% sparkline
38 LUNA LUNA
LUNA
$151,767,993 $0.531677 $582,337 285,451,369 * 0.00% sparkline
39 Decred DCR
Decred
$150,624,833 $14.28 $6,828,372 10,551,637 -2.13% sparkline
40 Ravencoin RVN
Ravencoin
$146,678,847 $0.031419 $7,379,039 4,668,475,000 0.70% sparkline
41 ABBC Coin ABBC
ABBC Coin
$142,414,328 $0.256923 $51,689,399 554,307,782 10.47% sparkline
42 ZB ZB
ZB
$137,550,607 $0.296900 $145,655,932 463,288,810 * -0.50% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$130,973,741 $7.48 $12,369,958 17,513,924 -3.24% sparkline
44 EDUCare EKT
EDUCare
$121,867,625 $0.143374 $9,909,984 850,000,000 * -10.66% sparkline
45 Centrality CENNZ
Centrality
$120,330,300 $0.113985 $485,015 1,055,664,719 * 6.83% sparkline
46 Swipe SXP
Swipe
$119,162,566 $1.95 $38,481,416 61,135,911 * 0.00% sparkline
47 V Systems VSYS
V Systems
$115,406,304 $0.063017 $2,455,363 1,831,352,906 * -2.46% sparkline
48 OmiseGO OMG
OmiseGO
$107,793,866 $0.768609 $38,669,981 140,245,398 * -0.76% sparkline
49 Nano NANO
Nano
$105,354,756 $0.790665 $3,152,619 133,248,297 * -1.67% sparkline
50 KuCoin Shares KCS
KuCoin Shares
$95,298,686 $1.09 $10,129,225 87,801,051 * 0.98% sparkline
51 DigiByte DGB
DigiByte
$94,967,616 $0.007662 $3,253,260 12,394,405,894 -0.65% sparkline
52 Algorand ALGO
Algorand
$94,421,302 $0.226355 $101,884,622 417,138,318 -0.64% sparkline
53 Lisk LSK
Lisk
$92,803,404 $0.766710 $3,137,051 121,041,031 * -2.19% sparkline
54 Synthetix Network Token SNX
Synthetix Net...
$90,254,381 $0.649660 $70,823 138,925,493 * -0.39% sparkline
55 Augur REP
Augur
$89,428,154 $8.13 $6,107,225 11,000,000 * -1.42% sparkline
56 BitTorrent BTT
BitTorrent
$88,910,989 $0.000419 $52,647,573 212,116,500,000 * 0.99% sparkline
57 Siacoin SC
Siacoin
$85,784,422 $0.002051 $3,217,510 41,817,047,634 -1.38% sparkline
58 Bitcoin Diamond BCD
Bitcoin Diamond
$85,186,910 $0.456784 $7,759,355 186,492,898 2.51% sparkline
59 Dai DAI
Dai
$84,815,437 $1.01 $18,720,574 84,292,230 * 0.17% sparkline
60 Waves WAVES
Waves
$80,385,203 $0.803852 $15,666,150 100,000,000 * -1.41% sparkline
61 THETA THETA
THETA
$79,951,504 $0.091845 $647,622 870,502,690 * 4.55% sparkline
62 ICON ICX
ICON
$77,192,104 $0.154296 $5,765,176 500,284,812 * -0.67% sparkline
63 Bytecoin BCN
Bytecoin
$72,301,186 $0.000393 $9,726 184,066,828,814 6.89% sparkline
64 MonaCoin MONA
MonaCoin
$72,058,237 $1.10 $618,970 65,729,675 0.76% sparkline
65 BitShares BTS
BitShares
$70,865,700 $0.025805 $1,838,513 2,746,220,000 * 1.61% sparkline
66 Quant QNT
Quant
$67,665,461 $5.60 $3,347,734 12,072,738 * -1.78% sparkline
67 Komodo KMD
Komodo
$64,965,641 $0.557828 $1,534,529 116,461,881 -0.33% sparkline
68 HyperCash HC
HyperCash
$62,888,150 $1.42 $2,145,256 44,382,061 0.32% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$58,056,593 $0.128287 $339,089 452,552,412 * -3.82% sparkline
70 Bytom BTM
Bytom
$56,843,346 $0.056702 $4,495,399 1,002,499,275 0.51% sparkline
71 Energi NRG
Energi
$56,479,006 $2.59 $378,960 21,841,695 -1.77% sparkline
72 Verge XVG
Verge
$55,077,324 $0.003442 $947,065 16,002,281,739 -0.55% sparkline
73 Nexo NEXO
Nexo
$53,839,969 $0.096143 $10,829,884 560,000,011 * 3.66% sparkline
74 MCO MCO
MCO
$53,272,493 $3.37 $4,389,976 15,793,831 * -0.55% sparkline
75 Aeternity AE
Aeternity
$52,576,027 $0.182771 $34,967,711 287,660,035 -1.63% sparkline
76 IOST IOST
IOST
$52,230,960 $0.004348 $12,100,707 12,013,965,609 * -0.91% sparkline
77 Ardor ARDR
Ardor
$51,623,250 $0.051675 $2,193,558 998,999,495 * -0.06% sparkline
78 Steem STEEM
Steem
$49,155,950 $0.141133 $2,199,086 348,294,651 * 1.50% sparkline
79 Crypterium CRPT
Crypterium
$47,615,576 $0.561484 $273,098 84,803,056 * 0.54% sparkline
80 Aurora AOA
Aurora
$46,854,242 $0.007162 $1,833,136 6,542,330,148 * -1.15% sparkline
81 Zilliqa ZIL
Zilliqa
$45,417,917 $0.005228 $4,624,574 8,687,360,058 0.45% sparkline
82 Golem GNT
Golem
$44,945,528 $0.045860 $1,839,541 980,050,000 * -0.80% sparkline
83 Nash Exchange NEX
Nash Exchange
$44,721,783 $1.24 $1,915,139 36,196,678 * -1.20% sparkline
84 Enjin Coin ENJ
Enjin Coin
$44,674,431 $0.056938 $1,491,227 784,614,642 * -0.64% sparkline
85 aelf ELF
aelf
$44,033,358 $0.082385 $11,213,441 534,480,100 * -1.23% sparkline
86 Zcoin XZC
Zcoin
$43,896,268 $5.09 $5,574,936 8,621,793 5.35% sparkline
87 Status SNT
Status
$43,651,001 $0.012578 $19,818,560 3,470,483,788 * 0.90% sparkline
88 Ren REN
Ren
$43,001,211 $0.053784 $1,679,254 799,513,690 * -0.64% sparkline
89 Pundi X NPXS
Pundi X
$41,842,931 $0.000179 $660,361 234,112,000,776 * -1.54% sparkline
90 Newton NEW
Newton
$39,976,149 $0.003346 $4,153,914 11,948,333,332 7.18% sparkline
91 SOLVE SOLVE
SOLVE
$38,590,545 $0.117861 $4,412,395 327,423,172 * -1.26% sparkline
92 Seele SEELE
Seele
$37,934,827 $0.054453 $17,395,163 696,655,692 * -1.40% sparkline
93 Tierion TNT
Tierion
$36,363,400 $0.084866 $2,841,495 428,481,269 * 15.27% sparkline
94 Digitex Futures DGTX
Digitex Futures
$36,326,811 $0.047219 $1,038,531 769,333,267 * 3.57% sparkline
95 RIF Token RIF
RIF Token
$35,701,015 $0.071488 $4,805,874 499,395,823 * -2.22% sparkline
96 STASIS EURO EURS
STASIS EURO
$35,578,125 $1.11 $703,076 31,979,207 * -0.07% sparkline
97 Electroneum ETN
Electroneum
$35,020,609 $0.003554 $98,382 9,854,235,797 -1.16% sparkline
98 BitCapitalVendor BCV
BitCapitalVendor
$32,177,135 $0.036105 $2,176,093 891,199,995 * -6.27% sparkline
99 Stratis STRAT
Stratis
$31,712,787 $0.318623 $306,655 99,530,761 * -0.85% sparkline
100 GXChain GXC
GXChain
$31,623,725 $0.486519 $12,868,817 65,000,000 * 0.93% sparkline
* Not Mineable
Total Market Cap: $217,223,946,287
Last updated: Oct 19, 2019 8:57 PM UTC