Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$127,939,597,140 $7456.60 $5,627,340,000 17,157,900 0.39% sparkline
2 Ethereum ETH
Ethereum
$47,956,275,679 $475.81 $2,252,570,000 100,788,497 -3.83% sparkline
3 XRP XRP
XRP
$19,127,406,668 $0.487168 $362,553,000 39,262,444,717 * -4.70% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$14,307,805,627 $829.64 $738,921,000 17,245,863 -4.11% sparkline
5 EOS EOS
EOS
$7,644,881,049 $8.53 $914,152,000 896,149,492 * -3.95% sparkline
6 Stellar XLM
Stellar
$5,591,656,588 $0.297957 $237,376,000 18,766,656,221 * -2.27% sparkline
7 Litecoin LTC
Litecoin
$5,045,325,410 $87.78 $359,358,000 57,475,757 -3.53% sparkline
8 Cardano ADA
Cardano
$4,819,453,507 $0.185885 $300,164,000 25,927,070,538 * 0.43% sparkline
9 IOTA MIOTA
IOTA
$2,980,712,685 $1.07 $46,263,000 2,779,530,283 * -5.00% sparkline
10 Tether USDT
Tether
$2,695,802,842 $0.995812 $3,596,980,000 2,707,140,346 * -0.30% sparkline
11 TRON TRX
TRON
$2,535,444,429 $0.038563 $287,832,000 65,748,111,645 * -3.49% sparkline
12 NEO NEO
NEO
$2,423,733,000 $37.29 $121,017,000 65,000,000 * -4.72% sparkline
13 Monero XMR
Monero
$2,319,255,871 $142.82 $31,216,500 16,239,354 -1.08% sparkline
14 Dash DASH
Dash
$2,195,895,203 $267.69 $238,432,000 8,203,281 2.48% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,796,867,880 $17.42 $238,649,000 103,143,193 -2.12% sparkline
16 NEM XEM
NEM
$1,701,162,000 $0.189018 $17,881,800 8,999,999,999 * -2.88% sparkline
17 Tezos XTZ
Tezos
$1,409,046,531 $2.32 $3,846,740 607,489,041 * -2.18% sparkline
18 Binance Coin BNB
Binance Coin
$1,256,276,216 $13.15 $64,138,400 95,512,523 * -3.75% sparkline
19 OmiseGO OMG
OmiseGO
$1,113,298,825 $7.94 $76,457,400 140,245,398 * -2.53% sparkline
20 VeChain VEN
VeChain
$1,014,474,435 $1.83 $45,196,400 554,545,494 * -4.01% sparkline
21 Zcash ZEC
Zcash
$907,665,122 $206.87 $122,827,000 4,387,569 -4.01% sparkline
22 Qtum QTUM
Qtum
$760,763,713 $8.58 $222,465,000 88,664,516 * -2.89% sparkline
23 0x ZRX
0x
$668,164,709 $1.25 $30,329,700 535,714,625 * -0.75% sparkline
24 Bytecoin BCN
Bytecoin
$628,059,550 $0.003415 $6,110,980 183,890,481,254 -1.14% sparkline
25 Zilliqa ZIL
Zilliqa
$620,228,072 $0.081865 $44,543,400 7,576,202,268 * -3.39% sparkline
26 ICON ICX
ICON
$604,605,978 $1.56 $39,233,800 387,431,340 * -6.17% sparkline
27 Lisk LSK
Lisk
$602,766,025 $5.57 $7,070,860 108,145,072 * -5.00% sparkline
28 BitShares BTS
BitShares
$593,216,754 $0.224461 $31,178,100 2,642,850,000 * -0.23% sparkline
29 Decred DCR
Decred
$590,726,889 $72.92 $3,724,170 8,100,760 -3.57% sparkline
30 Ontology ONT
Ontology
$576,657,689 $3.81 $59,693,000 151,292,175 * -1.37% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$537,201,548 $31.36 $10,669,100 17,131,299 -3.18% sparkline
32 DigiByte DGB
DigiByte
$504,508,229 $0.047844 $14,861,800 10,544,925,006 10.91% sparkline
33 Aeternity AE
Aeternity
$456,049,026 $1.96 $7,665,670 233,020,472 * -3.03% sparkline
34 Siacoin SC
Siacoin
$450,137,546 $0.012590 $20,758,600 35,753,577,945 0.30% sparkline
35 Dogecoin DOGE
Dogecoin
$436,324,672 $0.003783 $37,315,000 115,350,465,873 0.62% sparkline
36 Maker MKR
Maker
$426,703,525 $638.56 $859,346 668,228 * -4.20% sparkline
37 Steem STEEM
Steem
$411,686,517 $1.55 $3,706,750 265,031,395 * -4.81% sparkline
38 Verge XVG
Verge
$389,030,611 $0.025842 $11,017,700 15,054,315,539 -4.30% sparkline
39 Nano NANO
Nano
$376,511,696 $2.83 $7,062,900 133,248,289 * -3.46% sparkline
40 Bytom BTM
Bytom
$375,512,168 $0.374576 $93,205,100 1,002,499,275 * 3.92% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$361,743,800 $2.35 $9,186,060 153,756,875 -2.44% sparkline
42 Basic Attention Token BAT
Basic Attenti...
$355,915,000 $0.355915 $10,864,700 1,000,000,000 * -5.77% sparkline
43 Augur REP
Augur
$344,026,100 $31.28 $3,657,450 11,000,000 * -2.73% sparkline
44 Golem GNT
Golem
$328,855,976 $0.342829 $10,459,500 959,242,000 * -1.09% sparkline
45 Stratis STRAT
Stratis
$304,127,396 $3.07 $5,961,830 98,940,220 * -6.63% sparkline
46 Waves WAVES
Waves
$302,715,000 $3.03 $16,503,700 100,000,000 * -2.20% sparkline
47 Pundi X NPXS
Pundi X
$300,377,202 $0.003442 $7,549,840 87,275,823,518 * -8.84% sparkline
48 Waltonchain WTC
Waltonchain
$286,322,169 $7.13 $47,486,900 40,144,099 * -2.56% sparkline
49 Status SNT
Status
$279,041,820 $0.080404 $20,775,000 3,470,483,788 * -3.58% sparkline
50 KuCoin Shares KCS
KuCoin Shares
$276,664,745 $3.05 $741,285 90,730,576 * -4.08% sparkline
51 RChain RHOC
RChain
$276,031,521 $0.764723 $343,917 360,956,217 * 2.02% sparkline
52 Wanchain WAN
Wanchain
$264,602,072 $2.49 $5,265,290 106,152,493 * -6.43% sparkline
53 Populous PPT
Populous
$260,896,152 $7.05 $5,778,240 37,004,027 * -4.28% sparkline
54 Hshare HSR
Hshare
$253,790,344 $5.87 $65,560,800 43,249,962 2.47% sparkline
55 Mixin XIN
Mixin
$223,139,308 $508.19 $70,384 439,090 * -3.92% sparkline
56 Mithril MITH
Mithril
$222,453,672 $0.631884 $56,562,500 352,048,275 * 1.25% sparkline
57 Ardor ARDR
Ardor
$221,477,189 $0.221699 $30,553,400 998,999,495 * -8.45% sparkline
58 IOST IOST
IOST
$211,284,360 $0.025153 $23,169,600 8,400,000,000 * -2.82% sparkline
59 DigixDAO DGD
DigixDAO
$202,620,000 $101.31 $1,074,320 2,000,000 * -7.52% sparkline
60 aelf ELF
aelf
$194,070,750 $0.776283 $31,550,000 250,000,000 * 1.09% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$193,390,580 $0.427333 $2,449,770 452,552,412 * 0.72% sparkline
62 GXChain GXS
GXChain
$190,974,000 $3.18 $11,801,300 60,000,000 * 1.40% sparkline
63 Aion AION
Aion
$189,177,577 $1.03 $4,570,630 184,134,143 * -9.89% sparkline
64 Huobi Token HT
Huobi Token
$184,604,238 $3.69 $60,001,800 50,000,200 * 2.88% sparkline
65 Komodo KMD
Komodo
$181,372,394 $1.74 $1,368,020 104,254,983 -3.34% sparkline
66 Bitcoin Private BTCP
Bitcoin Private
$177,559,845 $8.66 $231,199 20,492,254 1.90% sparkline
67 Loopring LRC
Loopring
$172,029,530 $0.300712 $5,156,490 572,074,043 * -7.03% sparkline
68 MOAC MOAC
MOAC
$171,351,718 $4.77 $324,505 35,897,055 * -4.54% sparkline
69 Nebulas NAS
Nebulas
$161,505,435 $3.55 $20,574,600 45,500,000 * -2.60% sparkline
70 Ark ARK
Ark
$159,965,601 $1.54 $2,305,780 103,942,612 * -3.91% sparkline
71 Kyber Network KNC
Kyber Network
$145,346,190 $1.08 $6,837,010 134,132,697 * 2.53% sparkline
72 Power Ledger POWR
Power Ledger
$144,843,326 $0.387561 $29,689,000 373,730,395 * -3.72% sparkline
73 MonaCoin MONA
MonaCoin
$143,618,352 $2.36 $594,134 60,961,400 -0.41% sparkline
74 FunFair FUN
FunFair
$141,106,487 $0.028160 $1,924,710 5,010,848,189 * -6.32% sparkline
75 ReddCoin RDD
ReddCoin
$141,032,479 $0.004895 $8,554,420 28,808,713,174 * -1.90% sparkline
76 Kin KIN
Kin
$139,428,171 $0.000184 $1,564,240 756,097,560,976 * 9.32% sparkline
77 Loom Network LOOM
Loom Network
$139,196,799 $0.237295 $5,229,230 586,598,113 * -7.09% sparkline
78 WAX WAX
WAX
$132,817,656 $0.142684 $1,897,930 930,851,783 * -5.99% sparkline
79 Dentacoin DCN
Dentacoin
$131,038,030 $0.000403 $81,213 325,226,613,094 * 0.18% sparkline
80 Emercoin EMC
Emercoin
$130,407,644 $3.10 $1,889,730 42,038,233 -1.88% sparkline
81 Cryptonex CNX
Cryptonex
$129,851,719 $2.86 $3,159,960 45,378,423 5.80% sparkline
82 Gas GAS
Gas
$123,985,491 $12.24 $3,600,310 10,128,375 * -4.66% sparkline
83 ZenCash ZEN
ZenCash
$123,522,306 $28.67 $3,322,580 4,308,838 8.62% sparkline
84 Decentraland MANA
Decentraland
$122,706,935 $0.116848 $8,216,540 1,050,141,509 * -3.06% sparkline
85 MCO MCO
MCO
$121,697,786 $7.71 $10,980,700 15,793,831 * -4.50% sparkline
86 PIVX PIVX
PIVX
$120,653,164 $2.12 $930,499 56,781,166 * -1.57% sparkline
87 TenX PAY
TenX
$118,239,966 $1.08 $16,230,700 109,200,361 * -7.40% sparkline
88 Bancor BNT
Bancor
$117,686,878 $2.30 $7,311,680 51,214,078 * -4.18% sparkline
89 Polymath POLY
Polymath
$116,223,322 $0.420459 $2,060,000 276,420,107 * -3.44% sparkline
90 CyberMiles CMT
CyberMiles
$115,351,791 $0.166500 $10,794,000 692,803,551 * -6.44% sparkline
91 Dropil DROP
Dropil
$113,484,247 $0.005650 $277,884 20,087,022,796 * -0.39% sparkline
92 Enigma ENG
Enigma
$108,601,503 $1.45 $2,618,930 74,836,171 * -6.30% sparkline
93 Ethos ETHOS
Ethos
$106,453,847 $1.38 $2,375,010 77,332,680 * -4.41% sparkline
94 Substratum SUB
Substratum
$106,283,348 $0.277487 $1,670,130 383,021,000 * -1.09% sparkline
95 Paypex PAYX
Paypex
$105,066,899 $1.54 $40,478 68,428,768 * -3.48% sparkline
96 Nuls NULS
Nuls
$104,936,800 $2.62 $2,137,380 40,000,000 * -7.23% sparkline
97 QASH QASH
QASH
$103,344,500 $0.295270 $1,489,190 350,000,000 * -6.40% sparkline
98 Nxt NXT
Nxt
$102,445,446 $0.102548 $4,501,160 998,999,942 * -3.34% sparkline
99 Veritaseum VERI
Veritaseum
$101,538,588 $49.86 $1,860,140 2,036,645 * -3.61% sparkline
100 Gifto GTO
Gifto
$101,227,268 $0.189640 $68,453,000 533,786,482 * -6.42% sparkline
* Not Mineable
Total Market Cap: $290,569,488,119
Last updated: Jul 19, 2018 2:50 PM UTC