Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$138,046,500,127 | $7791.33 | $25,648,310,818 | 17,717,962 BTC | -1.66% |
|
|
| 2 |
ETH
Ethereum |
$25,715,511,131 | $242.17 | $10,836,011,479 | 106,189,873 ETH | -4.24% |
|
|
| 3 |
XRP
XRP |
$15,880,778,080 | $0.377066 | $1,881,508,350 | 42,116,677,673 XRP * | -3.84% |
|
|
| 4 |
BCH
Bitcoin Cash |
$6,980,561,146 | $392.21 | $2,730,944,140 | 17,798,075 BCH | -4.15% |
|
|
| 5 |
LTC
Litecoin |
$5,468,383,521 | $88.34 | $3,417,988,072 | 61,901,026 LTC | -2.59% |
|
|
| 6 |
EOS
EOS |
$5,402,623,478 | $5.92 | $2,425,439,122 | 912,819,137 EOS * | -5.46% |
|
|
| 7 |
BNB
Binance Coin |
$4,495,200,728 | $31.84 | $544,989,782 | 141,175,490 BNB * | 0.73% |
|
|
| 8 |
USDT
Tether |
$2,982,782,800 | $1.00 | $22,590,070,001 | 2,972,829,994 USDT * | -0.04% |
|
|
| 9 |
XLM
Stellar |
$2,404,504,229 | $0.124798 | $447,859,028 | 19,267,181,450 XLM * | -4.11% |
|
|
| 10 |
ADA
Cardano |
$2,020,067,699 | $0.077913 | $120,534,257 | 25,927,070,538 ADA | -5.22% |
|
|
| 11 |
TRX
TRON |
$1,791,976,011 | $0.026873 | $677,412,605 | 66,682,072,191 TRX | -6.13% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,789,734,564 | $100.57 | $361,586,873 | 17,795,523 BSV | -1.62% |
|
|
| 13 |
XMR
Monero |
$1,430,160,760 | $84.14 | $345,617,076 | 16,998,381 XMR | -5.27% |
|
|
| 14 |
DASH
Dash |
$1,337,041,724 | $151.56 | $413,552,920 | 8,822,092 DASH | -6.08% |
|
|
| 15 |
MIOTA
IOTA |
$1,064,279,685 | $0.382899 | $33,634,207 | 2,779,530,283 MIOTA * | -5.57% |
|
|
| 16 |
XTZ
Tezos |
$1,046,089,115 | $1.58 | $5,918,039 | 662,233,211 XTZ * | -0.02% |
|
|
| 17 |
ATOM
Cosmos |
$808,791,039 | $4.24 | $53,732,785 | 190,688,439 ATOM * | -6.19% |
|
|
| 18 |
ETC
Ethereum Classic |
$770,253,729 | $6.96 | $602,911,229 | 110,672,012 ETC | -4.69% |
|
|
| 19 |
NEO
NEO |
$731,416,021 | $11.25 | $416,476,344 | 65,000,000 NEO * | -3.98% |
|
|
| 20 |
XEM
NEM |
$704,274,943 | $0.078253 | $36,119,082 | 8,999,999,999 XEM * | -6.64% |
|
|
| 21 |
MKR
Maker |
$654,864,342 | $654.86 | $4,935,926 | 1,000,000 MKR * | -1.40% |
|
|
| 22 |
ONT
Ontology |
$642,335,684 | $1.30 | $94,864,652 | 494,757,215 ONT * | -4.45% |
|
|
| 23 |
ZEC
Zcash |
$463,061,478 | $70.20 | $455,169,242 | 6,596,156 ZEC | -3.75% |
|
|
| 24 |
LINK
Chainlink |
$451,277,428 | $1.29 | $88,492,522 | 350,000,000 LINK * | -8.95% |
|
|
| 25 |
BAT
Basic Attenti... |
$429,574,195 | $0.340025 | $53,368,594 | 1,263,360,090 BAT * | -5.87% |
|
|
| 26 |
BTG
Bitcoin Gold |
$410,288,972 | $23.43 | $24,049,611 | 17,513,924 BTG | -4.38% |
|
|
| 27 |
VET
VeChain |
$405,790,553 | $0.007318 | $15,551,417 | 55,454,734,800 VET * | -2.69% |
|
|
| 28 |
CRO
Crypto.com Chain |
$392,200,232 | $0.064947 | $6,578,076 | 6,038,812,785 CRO * | -0.72% |
|
|
| 29 |
USDC
USD Coin |
$359,617,320 | $1.00 | $138,726,365 | 359,360,192 USDC * | 0.14% |
|
|
| 30 |
DOGE
Dogecoin |
$351,301,575 | $0.002937 | $56,942,561 | 119,628,689,299 DOGE | -2.33% |
|
|
| 31 |
QTUM
Qtum |
$271,953,082 | $2.84 | $225,634,997 | 95,741,380 QTUM * | -7.77% |
|
|
| 32 |
OMG
OmiseGO |
$267,439,129 | $1.91 | $128,879,772 | 140,245,398 OMG * | -7.10% |
|
|
| 33 |
DCR
Decred |
$266,692,947 | $27.15 | $2,445,723 | 9,822,574 DCR | -6.78% |
|
|
| 34 |
HOT
Holo |
$255,413,894 | $0.001917 | $31,829,906 | 133,214,575,156 HOT * | 3.04% |
|
|
| 35 |
BTT
BitTorrent |
$253,913,454 | $0.001197 | $203,211,508 | 212,116,500,000 BTT * | 6.21% |
|
|
| 36 |
WAVES
Waves |
$253,144,516 | $2.53 | $51,328,754 | 100,000,000 WAVES * | 2.40% |
|
|
| 37 |
TUSD
TrueUSD |
$241,031,031 | $1.00 | $224,731,476 | 240,920,330 TUSD * | 0.08% |
|
|
| 38 |
LSK
Lisk |
$223,394,556 | $1.91 | $5,836,418 | 117,153,623 LSK * | -4.27% |
|
|
| 39 |
NANO
Nano |
$218,106,398 | $1.64 | $11,165,726 | 133,248,289 NANO * | -4.24% |
|
|
| 40 |
REP
Augur |
$213,293,701 | $19.39 | $12,071,937 | 11,000,000 REP * | -6.19% |
|
|
| 41 |
BCD
Bitcoin Diamond |
$192,397,704 | $1.03 | $5,122,598 | 186,492,898 BCD | -4.39% |
|
|
| 42 |
RVN
Ravencoin |
$190,016,879 | $0.052754 | $20,819,036 | 3,601,915,000 RVN | -3.02% |
|
|
| 43 |
ZIL
Zilliqa |
$180,037,785 | $0.020724 | $75,433,938 | 8,687,360,058 ZIL * | -8.72% |
|
|
| 44 |
ZRX
0x |
$179,063,647 | $0.304316 | $35,118,894 | 588,414,449 ZRX * | -5.89% |
|
|
| 45 |
ICX
ICON |
$178,940,560 | $0.377985 | $22,081,450 | 473,406,688 ICX * | -4.69% |
|
|
| 46 |
XVG
Verge |
$177,776,544 | $0.011090 | $7,528,860 | 16,030,654,582 XVG | -4.77% |
|
|
| 47 |
PAX
Paxos Standar... |
$177,240,799 | $0.999140 | $175,924,309 | 177,393,396 PAX * | -0.07% |
|
|
| 48 |
BCN
Bytecoin |
$170,274,983 | $0.000925 | $230,752 | 184,066,828,814 BCN | -2.61% |
|
|
| 49 |
BTS
BitShares |
$169,658,026 | $0.062377 | $8,292,729 | 2,719,860,000 BTS * | -4.61% |
|
|
| 50 |
DGB
DigiByte |
$168,873,574 | $0.014279 | $3,540,472 | 11,826,368,934 DGB | -4.95% |
|
|
| 51 |
NPXS
Pundi X |
$160,541,421 | $0.000755 | $12,615,986 | 212,624,343,654 NPXS * | -2.44% |
|
|
| 52 |
HT
Huobi Token |
$147,802,137 | $2.96 | $131,239,547 | 50,000,200 HT * | 0.81% |
|
|
| 53 |
IOST
IOST |
$142,098,848 | $0.011828 | $28,757,437 | 12,013,965,609 IOST * | -4.06% |
|
|
| 54 |
AE
Aeternity |
$141,167,405 | $0.531062 | $43,460,008 | 265,821,090 AE | -4.62% |
|
|
| 55 |
ABBC
ABBC Coin |
$135,854,691 | $0.268976 | $51,282,321 | 505,080,592 ABBC | -2.01% |
|
|
| 56 |
KMD
Komodo |
$133,380,459 | $1.17 | $7,999,613 | 113,586,553 KMD | -1.41% |
|
|
| 57 |
SC
Siacoin |
$133,238,300 | $0.003265 | $2,070,142 | 40,804,182,972 SC | -4.72% |
|
|
| 58 |
ENJ
Enjin Coin |
$125,875,864 | $0.163171 | $23,374,098 | 771,432,985 ENJ * | -6.76% |
|
|
| 59 |
AOA
Aurora |
$121,919,662 | $0.018636 | $1,051,046 | 6,542,330,148 AOA * | -0.47% |
|
|
| 60 |
STEEM
Steem |
$121,541,586 | $0.382885 | $5,992,842 | 317,436,248 STEEM * | -1.48% |
|
|
| 61 |
QBIT
Qubitica |
$115,711,430 | $41.15 | $68,310 | 2,811,693 QBIT * | -4.19% |
|
|
| 62 |
BTM
Bytom |
$114,884,876 | $0.114598 | $6,940,373 | 1,002,499,275 BTM | -3.78% |
|
|
| 63 |
THR
ThoreCoin |
$99,495,850 | $1147.77 | $118,187 | 86,686 THR * | -2.01% |
|
|
| 64 |
INB
Insight Chain |
$96,989,957 | $0.277191 | $198,612 | 349,902,689 INB * | -12.33% |
|
|
| 65 |
SOLVE
SOLVE |
$96,890,526 | $0.299068 | $9,231,082 | 323,974,478 SOLVE * | -3.59% |
|
|
| 66 |
KCS
KuCoin Shares |
$93,340,456 | $1.04 | $11,710,051 | 89,659,415 KCS * | -3.49% |
|
|
| 67 |
THETA
THETA |
$92,528,383 | $0.106293 | $5,466,719 | 870,502,690 THETA * | -6.24% |
|
|
| 68 |
STRAT
Stratis |
$91,636,034 | $0.922460 | $2,057,753 | 99,338,792 STRAT * | -5.68% |
|
|
| 69 |
WTC
Waltonchain |
$91,541,023 | $2.20 | $5,330,808 | 41,682,339 WTC * | -5.33% |
|
|
| 70 |
SNT
Status |
$88,368,294 | $0.025463 | $14,424,816 | 3,470,483,788 SNT * | -7.06% |
|
|
| 71 |
MAID
MaidSafeCoin |
$88,324,902 | $0.195171 | $785,089 | 452,552,412 MAID * | 3.09% |
|
|
| 72 |
CNX
Cryptonex |
$86,196,064 | $1.55 | $14,076,996 | 55,686,329 CNX | -1.71% |
|
|
| 73 |
DENT
Dent |
$86,115,922 | $0.001244 | $5,831,241 | 69,212,917,185 DENT * | 3.05% |
|
|
| 74 |
GNT
Golem |
$83,358,338 | $0.086505 | $2,686,782 | 963,622,000 GNT * | -5.82% |
|
|
| 75 |
MCO
Crypto.com |
$82,700,016 | $5.24 | $11,380,537 | 15,793,831 MCO * | 1.52% |
|
|
| 76 |
ELF
aelf |
$81,248,270 | $0.221186 | $18,714,871 | 367,330,000 ELF * | -0.98% |
|
|
| 77 |
ARDR
Ardor |
$81,013,426 | $0.081095 | $1,005,185 | 998,999,495 ARDR * | -4.39% |
|
|
| 78 |
DAI
Dai |
$80,668,190 | $0.995580 | $44,553,107 | 81,026,294 DAI * | -0.21% |
|
|
| 79 |
XIN
Mixin |
$79,019,371 | $177.84 | $831,914 | 444,324 XIN * | 1.94% |
|
|
| 80 |
FCT
Factom |
$78,918,326 | $8.33 | $148,905 | 9,473,543 FCT * | -2.10% |
|
|
| 81 |
VEST
VestChain |
$77,548,089 | $0.010956 | $270,376 | 7,078,400,000 VEST * | -0.87% |
|
|
| 82 |
TRUE
TrueChain |
$74,666,917 | $0.938315 | $58,952,237 | 79,575,543 TRUE * | -1.38% |
|
|
| 83 |
ZEN
Horizen |
$74,462,045 | $11.44 | $3,217,121 | 6,511,325 ZEN | -4.01% |
|
|
| 84 |
SAN
Santiment Net... |
$74,010,317 | $1.18 | $111,680 | 62,660,371 SAN * | 20.91% |
|
|
| 85 |
PAI
Project Pai |
$70,969,880 | $0.048979 | $3,342,200 | 1,448,997,697 PAI * | -4.85% |
|
|
| 86 |
ARK
Ark |
$67,382,665 | $0.599507 | $1,768,097 | 112,396,732 ARK * | -4.29% |
|
|
| 87 |
MONA
MonaCoin |
$66,875,250 | $1.02 | $1,222,161 | 65,729,675 MONA | -2.17% |
|
|
| 88 |
DGD
DigixDAO |
$66,283,737 | $33.14 | $5,355,764 | 2,000,000 DGD * | -9.06% |
|
|
| 89 |
WAX
WAX |
$66,003,857 | $0.070009 | $551,624 | 942,791,205 WAX * | -5.56% |
|
|
| 90 |
GXC
GXChain |
$65,940,786 | $1.10 | $8,180,300 | 60,000,000 GXC * | -1.42% |
|
|
| 91 |
CLAM
Clams |
$63,544,465 | $17.63 | $951,363 | 3,603,699 CLAM * | -0.16% |
|
|
| 92 |
AION
Aion |
$62,936,959 | $0.203297 | $3,411,680 | 309,581,662 AION | -4.83% |
|
|
| 93 |
LRC
Loopring |
$61,919,658 | $0.069441 | $13,196,591 | 891,689,141 LRC * | 0.05% |
|
|
| 94 |
MANA
Decentraland |
$61,811,140 | $0.058860 | $19,275,150 | 1,050,141,509 MANA * | -1.54% |
|
|
| 95 |
MATIC
Matic Network |
$61,732,424 | $0.028578 | $443,180,836 | 2,160,114,068 MATIC * | 25.61% |
|
|
| 96 |
ELA
Elastos |
$58,265,611 | $3.80 | $10,980,361 | 15,343,362 ELA | -0.11% |
|
|
| 97 |
LOOM
Loom Network |
$57,396,255 | $0.072711 | $3,789,950 | 789,371,505 LOOM * | -2.56% |
|
|
| 98 |
PPT
Populous |
$56,368,364 | $1.06 | $4,310,585 | 53,252,246 PPT * | -4.07% |
|
|
| 99 |
NET
NEXT |
$54,397,588 | $1.08 | $10,447,708 | 50,269,268 NET * | -1.36% |
|
|
| 100 |
XZC
Zcoin |
$54,264,032 | $7.19 | $1,826,428 | 7,550,443 XZC | -5.58% |
|
* Not Mineable
Total Market Cap: $241,865,883,120
Last updated: May 23, 2019 5:57 PM UTC
