We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$148,025,007,372 $8197.75 $20,877,263,437 18,056,775 -1.25% sparkline
2 Ethereum ETH
Ethereum
$19,147,638,318 $176.29 $7,526,898,055 108,616,666 -2.06% sparkline
3 XRP XRP
XRP
$10,960,741,403 $0.253136 $1,346,955,623 43,299,885,509 * -1.31% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,389,236,448 $242.21 $2,075,477,935 18,121,863 -3.58% sparkline
5 Tether USDT
Tether
$4,156,268,446 $1.01 $22,948,694,488 4,108,044,456 * 0.23% sparkline
6 Litecoin LTC
Litecoin
$3,528,052,691 $55.37 $3,009,615,637 63,715,671 -2.50% sparkline
7 EOS EOS
EOS
$2,945,013,242 $3.13 $2,282,134,720 940,870,717 * -2.52% sparkline
8 Binance Coin BNB
Binance Coin
$2,916,618,985 $18.75 $206,560,291 155,536,713 * -3.32% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,999,864,035 $110.68 $496,243,120 18,068,415 -5.49% sparkline
10 Stellar XLM
Stellar
$1,303,830,554 $0.065013 $286,943,879 20,054,779,554 * -4.25% sparkline
11 TRON TRX
TRON
$1,131,021,755 $0.016961 $1,068,851,440 66,682,072,191 -2.64% sparkline
12 Cardano ADA
Cardano
$1,110,257,587 $0.042822 $90,765,283 25,927,070,538 -2.36% sparkline
13 Monero XMR
Monero
$1,034,329,673 $59.73 $189,551,041 17,315,379 0.68% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$960,443,685 $0.960925 $13,248,272 999,498,893 * -1.28% sparkline
16 NEO NEO
NEO
$826,360,343 $11.71 $490,091,268 70,538,831 * 2.07% sparkline
17 Tezos XTZ
Tezos
$824,406,354 $1.25 $36,518,490 660,373,612 * 5.34% sparkline
18 Huobi Token HT
Huobi Token
$818,297,954 $3.39 $132,433,076 241,284,047 * -4.06% sparkline
19 IOTA MIOTA
IOTA
$686,157,053 $0.246861 $8,463,329 2,779,530,283 * -2.11% sparkline
20 Cosmos ATOM
Cosmos
$663,454,603 $3.48 $157,099,091 190,688,439 * -4.53% sparkline
21 Maker MKR
Maker
$617,089,808 $617.09 $5,224,352 1,000,000 * -6.10% sparkline
22 Dash DASH
Dash
$604,033,051 $65.93 $344,431,599 9,162,221 0.57% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$506,388,309 $4.40 $765,974,366 115,214,007 -1.18% sparkline
24 Ontology ONT
Ontology
$468,094,418 $0.734437 $131,349,662 637,351,170 * -4.30% sparkline
25 USD Coin USDC
USD Coin
$446,758,199 $1.01 $275,118,933 440,652,904 * 0.18% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$394,003,216 $0.033520 $15,425,775 11,754,337,900 * -6.77% sparkline
27 VeChain VET
VeChain
$384,302,341 $0.006930 $117,728,247 55,454,734,800 * -6.86% sparkline
28 NEM XEM
NEM
$358,457,079 $0.039829 $30,086,210 8,999,999,999 * -0.64% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$342,564,820 $0.252557 $75,760,098 1,356,388,751 * -4.70% sparkline
30 Dogecoin DOGE
Dogecoin
$311,201,285 $0.002548 $84,381,104 122,119,423,665 -0.87% sparkline
31 Zcash ZEC
Zcash
$269,479,190 $34.17 $136,980,956 7,887,119 -2.47% sparkline
32 Paxos Standard PAX
Paxos Standard
$222,364,482 $1.01 $351,321,392 219,411,846 * 0.07% sparkline
33 Decred DCR
Decred
$219,823,530 $20.55 $12,450,044 10,698,080 -9.03% sparkline
34 HedgeTrade HEDG
HedgeTrade
$198,886,340 $0.689785 $282,678 288,330,855 * -2.31% sparkline
35 Qtum QTUM
Qtum
$184,974,843 $1.92 $337,165,116 96,176,020 * -3.79% sparkline
36 Centrality CENNZ
Centrality
$179,839,627 $0.169058 $449,180 1,063,776,372 * -1.34% sparkline
37 Synthetix Network Token SNX
Synthetix Net...
$171,308,443 $1.18 $677,134 145,297,907 * 15.37% sparkline
38 TrueUSD TUSD
TrueUSD
$169,312,425 $1.01 $254,165,144 167,232,809 * 0.12% sparkline
39 0x ZRX
0x
$154,720,398 $0.256988 $21,306,560 602,053,821 * -2.85% sparkline
40 Holo HOT
Holo
$141,752,922 $0.000879 $11,553,141 161,294,841,454 * -1.64% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$130,057,236 $7.43 $16,906,447 17,513,924 -2.77% sparkline
42 OmiseGO OMG
OmiseGO
$128,009,013 $0.912750 $93,750,663 140,245,398 * -3.91% sparkline
43 V Systems VSYS
V Systems
$124,908,296 $0.067320 $3,417,252 1,855,450,977 * -7.05% sparkline
44 Ravencoin RVN
Ravencoin
$123,362,246 $0.025226 $6,895,253 4,890,270,000 -2.38% sparkline
45 ZB ZB
ZB
$118,055,514 $0.254821 $317,571,244 463,288,810 * 0.28% sparkline
46 Nano NANO
Nano
$115,454,533 $0.866462 $2,787,248 133,248,297 * -1.08% sparkline
47 ABBC Coin ABBC
ABBC Coin
$115,103,816 $0.206788 $55,030,290 556,626,634 3.80% sparkline
48 Augur REP
Augur
$113,423,557 $10.31 $8,359,988 11,000,000 * -5.45% sparkline
49 Algorand ALGO
Algorand
$106,409,339 $0.242636 $105,535,208 438,555,582 -5.15% sparkline
50 Komodo KMD
Komodo
$102,443,354 $0.875613 $4,603,094 116,996,116 -6.52% sparkline
51 Single Collateral DAI DAI
Single Collat...
$99,271,556 $1.01 $5,007,184 98,034,480 * -0.19% sparkline
52 EDUCare EKT
EDUCare
$99,213,123 $0.099213 $6,102,429 1,000,000,000 * -7.47% sparkline
53 KuCoin Shares KCS
KuCoin Shares
$94,846,695 $1.15 $5,390,008 82,363,551 * -1.30% sparkline
54 LUNA LUNA
LUNA
$93,926,475 $0.326399 $838,385 287,765,804 * -7.26% sparkline
55 Lisk LSK
Lisk
$94,036,822 $0.773474 $3,154,244 121,577,185 * -6.51% sparkline
56 Bytom BTM
Bytom
$90,376,445 $0.090151 $26,474,322 1,002,499,275 3.17% sparkline
57 Silverway SLV
Silverway
$89,790,752 $0.897908 $5,221,251 100,000,000 * 0.02% sparkline
58 Seele SEELE
Seele
$87,741,268 $0.125591 $54,213,902 698,625,193 * 6.33% sparkline
59 Bitcoin Diamond BCD
Bitcoin Diamond
$85,126,659 $0.456461 $6,830,481 186,492,898 -6.01% sparkline
60 BitTorrent BTT
BitTorrent
$84,685,482 $0.000399 $73,940,991 212,116,500,000 * -2.10% sparkline
61 DigiByte DGB
DigiByte
$81,837,858 $0.006543 $4,564,167 12,508,644,980 -1.02% sparkline
62 THETA THETA
THETA
$81,338,722 $0.093439 $3,687,514 870,502,690 * 2.48% sparkline
63 ICON ICX
ICON
$81,171,454 $0.160668 $19,847,679 505,212,326 * 0.48% sparkline
64 Swipe SXP
Swipe
$78,233,589 $1.28 $27,775,342 61,135,911 * -3.69% sparkline
65 Siacoin SC
Siacoin
$78,223,586 $0.001871 $3,518,128 41,817,047,634 -1.27% sparkline
66 IOST IOST
IOST
$76,775,045 $0.006390 $51,999,268 12,013,965,609 * 2.16% sparkline
67 DxChain Token DX
DxChain Token
$76,598,492 $0.001532 $2,225,176 50,000,000,000 * -4.79% sparkline
68 FTX Token FTT
FTX Token
$76,008,002 $1.45 $2,092,535 52,539,267 * 0.18% sparkline
69 Quant QNT
Quant
$74,298,500 $6.15 $24,772,353 12,072,738 * -4.79% sparkline
70 Waves WAVES
Waves
$72,466,803 $0.721943 $43,071,305 100,377,400 * -2.51% sparkline
71 Verge XVG
Verge
$72,499,851 $0.004514 $4,831,233 16,060,106,499 6.21% sparkline
72 MCO MCO
MCO
$68,739,399 $4.35 $14,656,126 15,793,831 * 5.28% sparkline
73 MonaCoin MONA
MonaCoin
$66,834,349 $1.02 $975,741 65,729,675 -1.84% sparkline
74 BitShares BTS
BitShares
$66,459,895 $0.024183 $2,247,702 2,748,180,000 * -4.58% sparkline
75 HyperCash HC
HyperCash
$66,171,232 $1.49 $3,357,398 44,433,424 -5.75% sparkline
76 Bytecoin BCN
Bytecoin
$63,545,909 $0.000345 $4,527 184,066,828,814 -7.22% sparkline
77 iExec RLC RLC
iExec RLC
$60,371,359 $0.753975 $1,297,897 80,070,793 * -1.76% sparkline
78 Nexo NEXO
Nexo
$59,913,315 $0.106988 $9,287,978 560,000,011 * -1.23% sparkline
79 MaidSafeCoin MAID
MaidSafeCoin
$57,129,080 $0.126237 $311,079 452,552,412 * -1.81% sparkline
80 Aeternity AE
Aeternity
$55,782,123 $0.191361 $43,794,091 291,502,723 -1.94% sparkline
81 BitMax Token BTMX
BitMax Token
$54,013,942 $0.068573 $2,633,517 787,683,608 * -0.56% sparkline
82 Enjin Coin ENJ
Enjin Coin
$51,486,406 $0.065620 $2,025,547 784,614,642 * 2.88% sparkline
83 Zilliqa ZIL
Zilliqa
$51,213,577 $0.005895 $13,136,518 8,687,360,058 -4.32% sparkline
84 Ardor ARDR
Ardor
$50,673,953 $0.050725 $2,248,206 998,999,495 * -4.09% sparkline
85 Fusion FSN
Fusion
$48,251,083 $1.37 $7,457,787 35,314,807 * 19.50% sparkline
86 Steem STEEM
Steem
$47,273,753 $0.134449 $812,994 351,609,881 * -4.43% sparkline
87 Energi NRG
Energi
$47,155,383 $2.06 $307,401 22,937,993 -1.77% sparkline
88 ILCoin ILC
ILCoin
$46,874,778 $0.138618 $495,082 338,157,487 0.77% sparkline
89 Chiliz CHZ
Chiliz
$46,256,434 $0.012293 $2,561,197 3,762,769,182 * -5.06% sparkline
90 RIF Token RIF
RIF Token
$45,120,846 $0.084027 $20,370,092 536,980,015 * 0.48% sparkline
91 Aurora AOA
Aurora
$43,959,968 $0.006719 $1,784,749 6,542,330,148 * -9.04% sparkline
92 aelf ELF
aelf
$43,495,778 $0.079885 $10,887,506 544,480,200 * -0.13% sparkline
93 Newton NEW
Newton
$42,684,327 $0.003572 $4,325,239 11,948,333,332 -0.72% sparkline
94 Status SNT
Status
$41,872,114 $0.012065 $239,101,904 3,470,483,788 * -2.96% sparkline
95 Ren REN
Ren
$41,846,345 $0.052275 $3,383,188 800,503,651 * -0.53% sparkline
96 Golem GNT
Golem
$41,506,886 $0.042352 $2,714,126 980,050,000 * -2.69% sparkline
97 Crypterium CRPT
Crypterium
$41,044,684 $0.484087 $420,948 84,787,740 * 11.91% sparkline
98 UNI COIN UNI
UNI COIN
$40,474,299 $3.14 $16,494 12,908,692 * -5.89% sparkline
99 Horizen ZEN
Horizen
$40,126,500 $5.14 $1,473,518 7,799,175 -0.03% sparkline
100 Pundi X NPXS
Pundi X
$39,512,421 $0.000169 $811,243 234,162,817,276 * -1.80% sparkline
* Not Mineable
Total Market Cap: $223,877,504,740
Last updated: Nov 19, 2019 9:20 PM UTC