Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,180,519,455 $6470.07 $3,709,919,247 17,338,375 -0.26% sparkline
2 Ethereum ETH
Ethereum
$20,967,128,277 $204.05 $1,233,173,925 102,756,641 -0.14% sparkline
3 XRP XRP
XRP
$18,406,694,650 $0.460195 $427,031,747 39,997,634,397 * 1.51% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,689,244,104 $441.44 $261,270,791 17,418,588 -1.52% sparkline
5 EOS EOS
EOS
$4,893,960,073 $5.40 $328,848,349 906,245,118 * 0.23% sparkline
6 Stellar XLM
Stellar
$4,549,638,949 $0.240788 $38,772,836 18,894,758,343 * -0.48% sparkline
7 Litecoin LTC
Litecoin
$3,085,644,497 $52.43 $266,824,743 58,853,577 0.21% sparkline
8 Tether USDT
Tether
$1,998,294,560 $0.986120 $2,104,991,453 2,026,421,736 * 0.07% sparkline
9 Cardano ADA
Cardano
$1,933,337,211 $0.074568 $20,728,685 25,927,070,538 * -1.97% sparkline
10 Monero XMR
Monero
$1,786,502,109 $108.19 $20,317,184 16,512,214 2.83% sparkline
11 TRON TRX
TRON
$1,542,998,670 $0.023468 $79,634,919 65,748,111,645 * -1.69% sparkline
12 IOTA MIOTA
IOTA
$1,368,450,172 $0.492331 $9,373,946 2,779,530,283 * 0.12% sparkline
13 Dash DASH
Dash
$1,288,487,244 $153.43 $159,895,564 8,397,956 0.71% sparkline
14 Binance Coin BNB
Binance Coin
$1,278,471,353 $9.77 $30,259,100 130,799,315 * 0.49% sparkline
15 NEO NEO
NEO
$1,077,116,895 $16.57 $169,943,111 65,000,000 * -1.39% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,025,568,333 $9.72 $145,409,919 105,496,734 -2.74% sparkline
17 NEM XEM
NEM
$885,604,072 $0.098400 $6,263,789 8,999,999,999 * -1.36% sparkline
18 Tezos XTZ
Tezos
$836,669,005 $1.38 $2,479,958 607,489,041 * -2.42% sparkline
19 VeChain VET
VeChain
$642,213,085 $0.011581 $22,625,558 55,454,734,800 * 4.70% sparkline
20 Zcash ZEC
Zcash
$618,313,428 $121.76 $76,211,839 5,077,981 -1.10% sparkline
21 Dogecoin DOGE
Dogecoin
$486,635,478 $0.004171 $12,719,722 116,682,011,446 -4.64% sparkline
22 Maker MKR
Maker
$482,615,561 $662.73 $182,325 728,228 * -2.04% sparkline
23 0x ZRX
0x
$475,077,094 $0.874253 $14,489,572 543,408,878 * -3.20% sparkline
24 OmiseGO OMG
OmiseGO
$470,581,367 $3.36 $21,115,671 140,245,398 * -2.92% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$461,868,821 $26.69 $2,773,832 17,303,811 2.17% sparkline
26 Decred DCR
Decred
$439,807,962 $50.60 $22,671,825 8,691,468 31.07% sparkline
27 Qtum QTUM
Qtum
$369,313,791 $4.15 $110,228,508 88,983,060 * -4.25% sparkline
28 Ontology ONT
Ontology
$369,162,886 $1.78 $22,646,922 207,016,949 * -1.16% sparkline
29 Lisk LSK
Lisk
$332,621,155 $2.98 $6,569,093 111,474,341 * 0.23% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$317,441,659 $2.06 $19,902,945 153,756,875 14.38% sparkline
31 Aeternity AE
Aeternity
$302,509,189 $1.30 $9,182,732 233,020,472 * 0.76% sparkline
32 Siacoin SC
Siacoin
$271,424,243 $0.007230 $9,397,111 37,542,831,125 5.08% sparkline
33 Nano NANO
Nano
$267,306,354 $2.01 $3,786,675 133,248,289 * 0.28% sparkline
34 Zilliqa ZIL
Zilliqa
$267,048,160 $0.034320 $4,579,057 7,781,012,516 * -0.76% sparkline
35 BitShares BTS
BitShares
$262,804,009 $0.098524 $2,923,937 2,667,400,000 * -1.42% sparkline
36 ICON ICX
ICON
$257,608,167 $0.664913 $13,338,154 387,431,340 * -3.00% sparkline
37 Basic Attention Token BAT
Basic Attenti...
$250,049,348 $0.250049 $22,084,426 1,000,000,000 * -7.86% sparkline
38 Bytecoin BCN
Bytecoin
$242,374,460 $0.001317 $963,459 184,066,828,814 -2.66% sparkline
39 DigiByte DGB
DigiByte
$241,723,859 $0.022053 $2,059,206 10,961,176,631 -2.83% sparkline
40 Steem STEEM
Steem
$227,327,008 $0.809339 $898,134 280,879,863 * -0.76% sparkline
41 Bytom BTM
Bytom
$222,320,771 $0.221767 $56,546,437 1,002,499,275 2.85% sparkline
42 Verge XVG
Verge
$218,109,112 $0.014376 $3,902,392 15,172,086,051 1.24% sparkline
43 Pundi X NPXS
Pundi X
$203,278,667 $0.001617 $15,172,813 125,679,999,413 * -2.34% sparkline
44 Waves WAVES
Waves
$197,486,002 $1.97 $8,380,886 100,000,000 * 1.18% sparkline
45 TrueUSD TUSD
TrueUSD
$177,339,638 $1.01 $17,605,981 175,262,430 * 0.20% sparkline
46 Golem GNT
Golem
$165,815,084 $0.172861 $3,467,592 959,242,000 * 6.17% sparkline
48 Augur REP
Augur
$148,653,533 $13.51 $1,238,768 11,000,000 * 2.52% sparkline
49 Stratis STRAT
Stratis
$148,146,359 $1.50 $1,028,065 99,064,604 * -1.77% sparkline
50 Komodo KMD
Komodo
$147,624,433 $1.34 $922,551 110,396,356 1.73% sparkline
51 Holo HOT
Holo
$146,487,857 $0.001100 $4,581,683 133,214,575,156 * -1.36% sparkline
52 Metaverse ETP ETP
Metaverse ETP
$145,451,988 $2.75 $6,666,640 52,906,818 -10.48% sparkline
53 Electroneum ETN
Electroneum
$139,003,762 $0.016994 $1,630,671 8,179,466,125 -9.64% sparkline
54 Populous PPT
Populous
$127,886,412 $3.46 $591,408 37,004,027 * 0.84% sparkline
55 Status SNT
Status
$127,124,008 $0.036630 $1,755,420 3,470,483,788 * 1.67% sparkline
56 Waltonchain WTC
Waltonchain
$123,395,738 $3.07 $17,866,242 40,144,099 * 2.29% sparkline
57 Cryptonex CNX
Cryptonex
$116,393,835 $2.10 $7,339,526 55,518,125 -1.08% sparkline
58 Aurora AOA
Aurora
$114,267,156 $0.025157 $1,112,069 4,542,215,297 * -3.53% sparkline
59 Ardor ARDR
Ardor
$112,988,508 $0.113102 $1,001,034 998,999,495 * -0.43% sparkline
60 Wanchain WAN
Wanchain
$103,103,091 $0.971273 $2,061,974 106,152,493 * -2.71% sparkline
61 IOST IOST
IOST
$102,941,032 $0.012255 $9,314,838 8,400,000,000 * 1.67% sparkline
62 Aion AION
Aion
$100,986,215 $0.415913 $3,370,077 242,806,287 * -0.81% sparkline
63 Mithril MITH
Mithril
$100,566,615 $0.259599 $10,782,258 387,392,092 * -0.88% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$97,623,001 $1.08 $114,382 90,730,576 * -1.13% sparkline
65 Ravencoin RVN
Ravencoin
$96,838,291 $0.046410 $75,520,007 2,086,590,000 -21.28% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
$95,077,217 $0.210091 $757,868 452,552,412 * 0.53% sparkline
67 Loopring LRC
Loopring
$89,271,256 $0.113147 $941,749 788,984,491 * 0.95% sparkline
68 Digitex Futures DGTX
Digitex Futures
$88,355,146 $0.126222 $774,251 700,000,000 * 2.82% sparkline
69 ReddCoin RDD
ReddCoin
$87,163,715 $0.003026 $826,634 28,808,713,174 * -2.12% sparkline
70 ETERNAL TOKEN XET
ETERNAL TOKEN
$86,511,428 $1.43 $477,523 60,440,001 * -2.52% sparkline
71 GXChain GXS
GXChain
$84,078,075 $1.40 $1,521,496 60,000,000 * 1.38% sparkline
72 aelf ELF
aelf
$83,032,270 $0.332129 $4,722,547 250,000,000 * 0.21% sparkline
73 DigixDAO DGD
DigixDAO
$83,027,761 $41.51 $1,280,685 2,000,000 * -6.90% sparkline
74 HyperCash HC
HyperCash
$82,837,461 $1.90 $616,008 43,529,781 -3.04% sparkline
75 Huobi Token HT
Huobi Token
$80,880,315 $1.62 $6,370,167 50,000,200 * 0.14% sparkline
76 Ark ARK
Ark
$80,673,731 $0.761782 $349,805 105,901,366 * -1.49% sparkline
77 CyberMiles CMT
CyberMiles
$79,625,946 $0.104141 $2,685,442 764,598,429 * -1.84% sparkline
78 Paxos Standard Token PAX
Paxos Standar...
$79,309,585 $1.01 $21,398,109 78,491,265 * 0.26% sparkline
79 Nexo NEXO
Nexo
$79,176,990 $0.141387 $1,906,277 560,000,011 * 8.34% sparkline
80 PIVX PIVX
PIVX
$78,992,554 $1.39 $3,706,303 56,781,166 * 6.88% sparkline
81 Crypto.com MCO
Crypto.com
$77,247,721 $4.89 $10,741,037 15,793,831 * -9.55% sparkline
82 Decentraland MANA
Decentraland
$76,451,932 $0.072802 $5,975,199 1,050,141,509 * 1.60% sparkline
83 QASH QASH
QASH
$75,838,420 $0.216681 $523,454 350,000,000 * -0.83% sparkline
84 Dentacoin DCN
Dentacoin
$75,020,253 $0.000231 $29,843 325,226,613,094 * -0.80% sparkline
85 Bancor BNT
Bancor
$74,291,177 $1.28 $2,670,577 58,080,667 * 0.52% sparkline
86 WAX WAX
WAX
$73,295,052 $0.078408 $564,989 934,793,407 * -9.35% sparkline
87 Loom Network LOOM
Loom Network
$72,796,748 $0.121124 $3,478,448 601,010,547 * -4.38% sparkline
88 FunFair FUN
FunFair
$72,378,758 $0.013973 $3,296,493 5,179,824,689 * 0.45% sparkline
89 MonaCoin MONA
MonaCoin
$72,318,828 $1.14 $527,803 63,164,675 0.05% sparkline
90 Veritaseum VERI
Veritaseum
$72,021,195 $35.36 $816,408 2,036,645 * -8.44% sparkline
91 Polymath POLY
Polymath
$71,542,314 $0.250777 $11,787,095 285,282,107 * 4.86% sparkline
92 Nebulas NAS
Nebulas
$71,475,002 $1.57 $3,722,147 45,500,000 * -3.39% sparkline
93 MOAC MOAC
MOAC
$70,844,908 $1.13 $105,812 62,463,334 * -3.71% sparkline
94 Horizen ZEN
Horizen
$68,181,215 $13.64 $644,905 4,997,800 -0.78% sparkline
95 MobileGo MGO
MobileGo
$67,792,234 $0.677922 $16,740,670 100,000,000 * 10.96% sparkline
96 Elastos ELA
Elastos
$67,332,525 $8.72 $1,911,071 7,722,239 -1.15% sparkline
97 Genesis Vision GVT
Genesis Vision
$67,204,789 $15.21 $6,772,523 4,417,123 * 2.97% sparkline
98 Power Ledger POWR
Power Ledger
$67,124,303 $0.173186 $3,609,925 387,585,912 * -1.51% sparkline
99 Dai DAI
Dai
$64,196,309 $1.02 $8,161,200 63,163,923 * -0.10% sparkline
100 Dropil DROP
Dropil
$64,062,940 $0.002844 $437,361 22,522,601,526 * -7.65% sparkline
* Not Mineable
Total Market Cap: $209,339,237,895
Last updated: Oct 23, 2018 10:34 PM UTC