Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$113,776,690,503 $6567.61 $7,189,257,169 17,323,900 3.73% sparkline
2 Ethereum ETH
Ethereum
$21,103,011,482 $205.70 $2,797,163,099 102,591,579 3.22% sparkline
3 XRP XRP
XRP
$17,497,975,303 $0.437475 $1,016,819,123 39,997,634,397 * 4.55% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,916,056,290 $454.84 $561,954,671 17,404,138 2.00% sparkline
5 EOS EOS
EOS
$4,926,918,582 $5.44 $926,226,286 906,245,118 * 4.13% sparkline
6 Stellar XLM
Stellar
$4,156,977,743 $0.220055 $71,521,952 18,890,618,683 * 3.35% sparkline
7 Litecoin LTC
Litecoin
$3,224,296,986 $54.89 $442,670,931 58,739,077 3.37% sparkline
8 Tether USDT
Tether
$2,452,847,955 $0.978625 $5,816,325,341 2,506,421,736 * -0.89% sparkline
9 Cardano ADA
Cardano
$1,911,202,208 $0.073715 $73,706,171 25,927,070,538 * 1.09% sparkline
10 Monero XMR
Monero
$1,724,202,887 $104.55 $31,300,777 16,491,247 1.75% sparkline
11 TRON TRX
TRON
$1,610,043,663 $0.024488 $203,365,672 65,748,111,645 * 0.89% sparkline
12 IOTA MIOTA
IOTA
$1,386,398,332 $0.498789 $36,262,796 2,779,530,283 * 1.58% sparkline
13 Dash DASH
Dash
$1,348,239,634 $160.83 $141,469,104 8,383,127 0.74% sparkline
14 Binance Coin BNB
Binance Coin
$1,193,861,043 $10.17 $52,075,635 117,443,301 * 5.95% sparkline
15 NEO NEO
NEO
$1,048,547,999 $16.13 $253,317,073 65,000,000 * 0.78% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,021,752,743 $9.70 $246,793,111 105,299,049 1.54% sparkline
17 NEM XEM
NEM
$864,224,921 $0.096025 $9,073,158 8,999,999,999 * 3.21% sparkline
18 Tezos XTZ
Tezos
$797,989,301 $1.31 $3,644,450 607,489,041 * 7.33% sparkline
19 VeChain VET
VeChain
$640,106,428 $0.011543 $16,573,012 55,454,734,800 * -0.44% sparkline
20 Dogecoin DOGE
Dogecoin
$607,138,867 $0.005208 $18,261,624 116,571,397,150 0.40% sparkline
21 Zcash ZEC
Zcash
$569,564,893 $113.46 $141,307,707 5,020,031 2.22% sparkline
22 Maker MKR
Maker
$488,681,070 $671.06 $510,119 728,228 * 3.93% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$454,800,980 $26.31 $4,457,355 17,289,411 7.06% sparkline
24 OmiseGO OMG
OmiseGO
$445,868,460 $3.18 $25,015,480 140,245,398 * 4.12% sparkline
25 0x ZRX
0x
$398,043,085 $0.734891 $20,622,995 541,635,677 * 2.06% sparkline
26 Ontology ONT
Ontology
$374,505,502 $1.81 $47,874,033 207,016,949 * 0.70% sparkline
27 Decred DCR
Decred
$335,217,376 $38.77 $1,091,827 8,645,706 3.02% sparkline
28 Qtum QTUM
Qtum
$319,309,357 $3.59 $186,892,677 88,963,708 * 2.08% sparkline
29 Lisk LSK
Lisk
$317,958,248 $2.86 $9,584,392 111,195,337 * -1.47% sparkline
30 BitShares BTS
BitShares
$274,402,789 $0.102962 $12,471,202 2,665,100,000 * 4.32% sparkline
31 Aeternity AE
Aeternity
$272,162,395 $1.17 $13,946,094 233,020,472 * 0.45% sparkline
32 Bytecoin BCN
Bytecoin
$268,187,999 $0.001457 $2,666,514 184,066,828,814 10.55% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$266,105,563 $1.73 $4,369,365 153,756,875 -0.04% sparkline
34 Zilliqa ZIL
Zilliqa
$263,525,371 $0.033869 $12,503,023 7,780,762,516 * 0.06% sparkline
35 DigiByte DGB
DigiByte
$261,398,704 $0.023923 $2,414,170 10,926,657,840 1.80% sparkline
36 ICON ICX
ICON
$257,827,576 $0.665479 $27,255,975 387,431,340 * 5.23% sparkline
37 Siacoin SC
Siacoin
$240,682,235 $0.006435 $4,916,697 37,401,109,160 -0.02% sparkline
38 Nano NANO
Nano
$239,328,114 $1.80 $5,155,360 133,248,289 * -1.96% sparkline
39 Steem STEEM
Steem
$232,606,361 $0.829003 $1,462,742 280,585,599 * 0.06% sparkline
40 Verge XVG
Verge
$217,552,538 $0.014339 $5,428,260 15,172,086,051 0.56% sparkline
41 Waves WAVES
Waves
$198,337,169 $1.98 $6,862,976 100,000,000 * 4.32% sparkline
42 Pundi X NPXS
Pundi X
$192,001,048 $0.001529 $13,057,603 125,556,987,271 * -0.44% sparkline
43 Electroneum ETN
Electroneum
$182,472,091 $0.022469 $1,476,095 8,121,227,890 2.51% sparkline
44 Basic Attention Token BAT
Basic Attenti...
$177,839,928 $0.177840 $5,264,992 1,000,000,000 * 1.87% sparkline
45 Bytom BTM
Bytom
$177,200,416 $0.176759 $52,517,453 1,002,499,275 0.84% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$168,352,316 $3.20 $8,654,162 52,566,317 -1.84% sparkline
47 Stratis STRAT
Stratis
$145,512,565 $1.47 $1,665,417 99,054,125 * 8.62% sparkline
48 Holo HOT
Holo
$144,857,979 $0.001087 $7,488,865 133,214,575,156 * 7.60% sparkline
49 TrueUSD TUSD
TrueUSD
$143,425,091 $1.04 $70,115,442 137,342,112 * 2.09% sparkline
50 Golem GNT
Golem
$143,190,539 $0.149275 $1,838,836 959,242,000 * 0.35% sparkline
51 Augur REP
Augur
$133,768,259 $12.16 $2,037,402 11,000,000 * -0.94% sparkline
52 Komodo KMD
Komodo
$127,886,162 $1.16 $4,394,069 110,112,440 3.81% sparkline
53 Status SNT
Status
$124,213,729 $0.035791 $2,460,686 3,470,483,788 * -0.93% sparkline
54 Populous PPT
Populous
$120,208,371 $3.25 $850,752 37,004,027 * -1.11% sparkline
55 Cryptonex CNX
Cryptonex
$119,288,708 $2.15 $7,558,464 55,506,516 4.96% sparkline
57 Waltonchain WTC
Waltonchain
$115,346,741 $2.87 $22,128,914 40,144,099 * 3.88% sparkline
58 Ardor ARDR
Ardor
$113,988,849 $0.114103 $1,707,944 998,999,495 * -0.53% sparkline
59 ETERNAL TOKEN XET
ETERNAL TOKEN
$113,770,118 $1.88 $579,526 60,440,001 * -2.15% sparkline
60 Aion AION
Aion
$106,120,646 $0.439517 $5,691,586 241,448,454 * -1.82% sparkline
61 Wanchain WAN
Wanchain
$103,241,254 $0.972575 $3,108,137 106,152,493 * 0.17% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$102,200,223 $1.13 $425,240 90,730,576 * 8.22% sparkline
63 IOST IOST
IOST
$100,024,395 $0.011908 $17,631,280 8,400,000,000 * 2.88% sparkline
64 Mithril MITH
Mithril
$97,094,112 $0.250635 $15,796,058 387,392,092 * 0.88% sparkline
65 ReddCoin RDD
ReddCoin
$96,459,297 $0.003348 $1,272,637 28,808,713,174 * 4.53% sparkline
66 DigixDAO DGD
DigixDAO
$93,281,520 $46.64 $3,522,835 2,000,000 * 17.76% sparkline
67 CyberMiles CMT
CyberMiles
$91,078,238 $0.119119 $20,747,529 764,598,429 * 1.31% sparkline
68 GXChain GXS
GXChain
$90,566,679 $1.51 $3,555,937 60,000,000 * -1.85% sparkline
69 Aurora AOA
Aurora
$90,255,947 $0.025518 $734,148 3,536,979,282 * 26.68% sparkline
70 Loopring LRC
Loopring
$85,855,180 $0.108817 $2,411,635 788,984,491 * 0.09% sparkline
71 MaidSafeCoin MAID
MaidSafeCoin
$83,751,927 $0.185066 $756,910 452,552,412 * -0.42% sparkline
72 Digitex Futures DGTX
Digitex Futures
$82,561,644 $0.117945 $1,832,537 700,000,000 * -4.92% sparkline
73 aelf ELF
aelf
$82,098,294 $0.328393 $9,832,458 250,000,000 * 1.67% sparkline
74 Huobi Token HT
Huobi Token
$81,216,781 $1.62 $29,835,470 50,000,200 * 1.13% sparkline
75 MOAC MOAC
MOAC
$81,151,383 $1.30 $262,766 62,463,334 * 7.95% sparkline
76 HyperCash HC
HyperCash
$80,363,670 $1.85 $1,522,072 43,529,781 -0.13% sparkline
77 Nebulas NAS
Nebulas
$79,768,568 $1.75 $10,577,671 45,500,000 * -8.13% sparkline
78 QASH QASH
QASH
$78,059,411 $0.223027 $1,058,200 350,000,000 * -0.32% sparkline
79 Dentacoin DCN
Dentacoin
$78,012,123 $0.000240 $28,095 325,226,613,094 * 1.62% sparkline
80 Bancor BNT
Bancor
$75,475,537 $1.31 $4,510,049 57,691,104 * 1.15% sparkline
81 MonaCoin MONA
MonaCoin
$75,054,250 $1.19 $867,872 62,979,025 0.59% sparkline
82 Ark ARK
Ark
$75,053,934 $0.709886 $823,082 105,726,734 * 0.06% sparkline
83 FunFair FUN
FunFair
$74,936,141 $0.014467 $1,318,475 5,179,824,689 * 0.18% sparkline
84 Decentraland MANA
Decentraland
$73,793,008 $0.070270 $3,851,707 1,050,141,509 * 1.36% sparkline
85 Loom Network LOOM
Loom Network
$70,938,030 $0.118885 $5,586,865 596,693,184 * -5.37% sparkline
86 RChain RHOC
RChain
$70,591,820 $0.182548 $378,875 386,702,431 * 2.80% sparkline
87 Dropil DROP
Dropil
$66,973,332 $0.002990 $562,090 22,395,964,460 * -0.14% sparkline
88 Crypto.com MCO
Crypto.com
$66,198,825 $4.19 $1,392,362 15,793,831 * -0.58% sparkline
89 Elastos ELA
Elastos
$65,993,046 $8.55 $4,558,703 7,722,239 3.10% sparkline
90 Horizen ZEN
Horizen
$65,555,890 $13.27 $808,850 4,939,863 -1.42% sparkline
91 TenX PAY
TenX
$65,192,601 $0.596195 $645,260 109,347,861 * 2.65% sparkline
92 Power Ledger POWR
Power Ledger
$64,461,058 $0.166525 $8,342,453 387,095,912 * 0.37% sparkline
93 Theta Token THETA
Theta Token
$63,620,848 $0.090242 $5,268,589 705,002,689 * 0.41% sparkline
94 PIVX PIVX
PIVX
$63,331,177 $1.12 $694,218 56,781,166 * -0.84% sparkline
95 Dai DAI
Dai
$62,623,041 $1.01 $12,826,330 62,239,908 * 0.84% sparkline
96 Nxt NXT
Nxt
$61,408,710 $0.061470 $1,244,226 998,999,942 * 0.51% sparkline
97 WAX WAX
WAX
$61,010,097 $0.065266 $552,082 934,793,407 * 2.38% sparkline
98 Kyber Network KNC
Kyber Network
$56,749,107 $0.423082 $4,122,779 134,132,697 * 11.10% sparkline
99 Polymath POLY
Polymath
$56,586,253 $0.198571 $2,303,904 284,967,107 * -3.48% sparkline
100 Mixin XIN
Mixin
$55,910,115 $126.00 $39,090 443,736 * 3.73% sparkline
* Not Mineable
Total Market Cap: $209,421,487,631
Last updated: Oct 15, 2018 8:11 PM UTC