Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$141,627,898,862 | $7996.59 | $24,213,406,204 | 17,711,037 BTC | 1.05% |
|
|
| 2 |
ETH
Ethereum |
$26,788,092,538 | $252.38 | $11,464,731,921 | 106,141,962 ETH | -0.07% |
|
|
| 3 |
XRP
XRP |
$16,934,170,105 | $0.401919 | $2,684,819,533 | 42,133,310,721 XRP * | 2.20% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,251,361,476 | $407.57 | $3,311,139,345 | 17,791,913 BCH | 3.33% |
|
|
| 5 |
EOS
EOS |
$5,764,723,471 | $6.32 | $2,732,220,449 | 912,336,021 EOS * | 0.79% |
|
|
| 6 |
LTC
Litecoin |
$5,694,992,767 | $92.08 | $3,941,132,307 | 61,850,376 LTC | -0.50% |
|
|
| 7 |
BNB
Binance Coin |
$4,060,839,631 | $28.76 | $430,596,889 | 141,175,490 BNB * | 0.13% |
|
|
| 8 |
USDT
Tether |
$2,848,203,186 | $1.00 | $25,099,520,166 | 2,840,229,067 USDT * | -0.82% |
|
|
| 9 |
XLM
Stellar |
$2,645,560,540 | $0.137694 | $500,114,476 | 19,213,277,188 XLM * | 0.61% |
|
|
| 10 |
ADA
Cardano |
$2,165,990,801 | $0.083542 | $131,085,438 | 25,927,070,538 ADA | -1.68% |
|
|
| 11 |
TRX
TRON |
$1,890,371,683 | $0.028349 | $711,831,894 | 66,682,072,191 TRX | -0.23% |
|
|
| 12 |
XMR
Monero |
$1,517,019,801 | $89.28 | $67,264,221 | 16,991,361 XMR | 3.15% |
|
|
| 13 |
DASH
Dash |
$1,458,369,463 | $165.42 | $532,869,398 | 8,816,095 DASH | 10.09% |
|
|
| 14 |
XTZ
Tezos |
$1,173,736,426 | $1.77 | $7,124,976 | 661,756,233 XTZ * | 2.06% |
|
|
| 15 |
MIOTA
IOTA |
$1,132,400,575 | $0.407407 | $22,663,429 | 2,779,530,283 MIOTA * | -2.02% |
|
|
| 16 |
BSV
Bitcoin SV |
$1,124,959,016 | $63.24 | $169,980,544 | 17,789,073 BSV | -0.62% |
|
|
| 17 |
ATOM
Cosmos |
$892,172,413 | $4.68 | $79,304,773 | 190,688,439 ATOM * | -3.61% |
|
|
| 18 |
ETC
Ethereum Classic |
$834,193,581 | $7.54 | $649,518,522 | 110,586,059 ETC | -2.06% |
|
|
| 19 |
XEM
NEM |
$816,656,632 | $0.090740 | $37,372,087 | 8,999,999,999 XEM * | -1.73% |
|
|
| 20 |
NEO
NEO |
$735,258,939 | $11.31 | $454,544,745 | 65,000,000 NEO * | -1.11% |
|
|
| 21 |
ONT
Ontology |
$680,364,822 | $1.37 | $107,796,542 | 495,004,358 ONT * | -1.85% |
|
|
| 22 |
MKR
Maker |
$661,388,670 | $661.39 | $6,155,496 | 1,000,000 MKR * | 0.19% |
|
|
| 23 |
ZEC
Zcash |
$496,000,792 | $75.48 | $470,765,608 | 6,570,956 ZEC | -0.53% |
|
|
| 24 |
BAT
Basic Attenti... |
$465,183,146 | $0.368635 | $59,594,810 | 1,261,906,549 BAT * | -5.07% |
|
|
| 25 |
VET
VeChain |
$435,956,987 | $0.007861 | $18,968,988 | 55,454,734,800 VET * | -1.85% |
|
|
| 26 |
CRO
Crypto.com Chain |
$393,798,532 | $0.066417 | $1,623,981 | 5,929,223,744 CRO * | -1.33% |
|
|
| 27 |
BTG
Bitcoin Gold |
$385,985,487 | $22.04 | $23,403,721 | 17,513,924 BTG | -0.04% |
|
|
| 28 |
DOGE
Dogecoin |
$372,747,547 | $0.003117 | $61,970,752 | 119,573,099,205 DOGE | -1.29% |
|
|
| 29 |
USDC
USD Coin |
$356,677,298 | $0.997262 | $232,379,983 | 357,656,455 USDC * | -0.54% |
|
|
| 30 |
LINK
Chainlink |
$347,334,454 | $0.992384 | $25,974,872 | 350,000,000 LINK * | 3.18% |
|
|
| 31 |
QTUM
Qtum |
$292,660,724 | $3.06 | $250,366,999 | 95,732,880 QTUM * | 1.39% |
|
|
| 32 |
OMG
OmiseGO |
$280,443,514 | $2.00 | $122,684,485 | 140,245,398 OMG * | -5.34% |
|
|
| 33 |
DCR
Decred |
$279,943,740 | $28.55 | $2,632,289 | 9,804,562 DCR | -9.64% |
|
|
| 34 |
WAVES
Waves |
$247,009,269 | $2.47 | $29,402,014 | 100,000,000 WAVES * | 1.51% |
|
|
| 35 |
TUSD
TrueUSD |
$242,795,778 | $0.998234 | $265,736,324 | 243,225,257 TUSD * | -0.19% |
|
|
| 36 |
REP
Augur |
$242,345,491 | $22.03 | $15,730,008 | 11,000,000 REP * | -4.91% |
|
|
| 37 |
LSK
Lisk |
$239,337,735 | $2.04 | $3,919,258 | 117,062,195 LSK * | -1.94% |
|
|
| 38 |
NANO
Nano |
$232,677,721 | $1.75 | $16,030,359 | 133,248,289 NANO * | -3.25% |
|
|
| 39 |
BTT
BitTorrent |
$213,786,399 | $0.001008 | $147,667,257 | 212,116,500,000 BTT * | -0.70% |
|
|
| 40 |
HOT
Holo |
$210,557,438 | $0.001581 | $19,019,241 | 133,214,575,156 HOT * | 1.14% |
|
|
| 41 |
RVN
Ravencoin |
$197,742,268 | $0.055286 | $16,943,790 | 3,576,715,000 RVN | -1.27% |
|
|
| 42 |
ZRX
0x |
$190,765,024 | $0.324202 | $38,769,333 | 588,414,449 ZRX * | -3.86% |
|
|
| 43 |
PAX
Paxos Standar... |
$188,027,160 | $0.997536 | $205,032,667 | 188,491,562 PAX * | -0.23% |
|
|
| 44 |
BCD
Bitcoin Diamond |
$185,867,025 | $0.996644 | $3,357,128 | 186,492,898 BCD | 0.82% |
|
|
| 45 |
BTS
BitShares |
$183,098,874 | $0.067345 | $9,064,723 | 2,718,820,000 BTS * | -0.43% |
|
|
| 46 |
ICX
ICON |
$177,993,205 | $0.375984 | $14,469,392 | 473,406,688 ICX * | -2.43% |
|
|
| 47 |
XVG
Verge |
$173,653,355 | $0.010837 | $12,262,607 | 16,023,966,620 XVG | 9.98% |
|
|
| 48 |
BCN
Bytecoin |
$173,376,196 | $0.000942 | $425,018 | 184,066,828,814 BCN | 0.13% |
|
|
| 49 |
ZIL
Zilliqa |
$163,745,981 | $0.018849 | $23,890,741 | 8,687,360,058 ZIL * | 2.08% |
|
|
| 50 |
NPXS
Pundi X |
$152,715,951 | $0.000718 | $7,241,354 | 212,624,343,654 NPXS * | -5.01% |
|
|
| 51 |
DGB
DigiByte |
$146,492,691 | $0.012402 | $4,714,615 | 11,812,482,328 DGB | -7.71% |
|
|
| 52 |
IOST
IOST |
$144,221,914 | $0.012005 | $24,765,636 | 12,013,965,609 IOST * | -3.67% |
|
|
| 53 |
AE
Aeternity |
$141,813,869 | $0.534691 | $34,067,125 | 265,225,984 AE | -1.02% |
|
|
| 54 |
SC
Siacoin |
$133,223,502 | $0.003269 | $2,041,919 | 40,757,517,330 SC | -0.69% |
|
|
| 55 |
HT
Huobi Token |
$132,643,278 | $2.65 | $70,641,209 | 50,000,200 HT * | -2.19% |
|
|
| 56 |
KMD
Komodo |
$128,427,236 | $1.13 | $4,947,641 | 113,556,694 KMD | -2.92% |
|
|
| 57 |
AOA
Aurora |
$126,569,264 | $0.019346 | $2,761,753 | 6,542,330,148 AOA * | -6.95% |
|
|
| 58 |
ABBC
ABBC Coin |
$126,467,638 | $0.250391 | $47,018,564 | 505,080,592 ABBC | -0.44% |
|
|
| 59 |
BTM
Bytom |
$120,034,572 | $0.119735 | $8,074,029 | 1,002,499,275 BTM | -2.03% |
|
|
| 60 |
INB
Insight Chain |
$117,709,792 | $0.336407 | $5,288,494 | 349,902,689 INB * | -1.33% |
|
|
| 61 |
QBIT
Qubitica |
$117,479,752 | $41.79 | $87,155 | 2,811,491 QBIT * | 0.41% |
|
|
| 62 |
ENJ
Enjin Coin |
$115,348,419 | $0.149525 | $20,255,673 | 771,432,985 ENJ * | -3.64% |
|
|
| 63 |
STEEM
Steem |
$113,696,556 | $0.356822 | $1,145,742 | 318,636,717 STEEM * | -1.84% |
|
|
| 64 |
THR
ThoreCoin |
$102,495,789 | $1182.38 | $101,854 | 86,686 THR * | 0.78% |
|
|
| 65 |
THETA
THETA |
$97,971,044 | $0.112545 | $6,973,032 | 870,502,690 THETA * | -6.15% |
|
|
| 66 |
KCS
KuCoin Shares |
$92,936,494 | $1.04 | $9,785,192 | 89,659,415 KCS * | 1.51% |
|
|
| 67 |
WTC
Waltonchain |
$91,824,830 | $2.20 | $22,082,535 | 41,682,339 WTC * | -5.02% |
|
|
| 68 |
SNT
Status |
$90,468,373 | $0.026068 | $18,465,845 | 3,470,483,788 SNT * | -3.57% |
|
|
| 69 |
CNX
Cryptonex |
$88,731,245 | $1.59 | $19,922,092 | 55,686,329 CNX | -1.39% |
|
|
| 70 |
STRAT
Stratis |
$86,783,775 | $0.873654 | $1,630,228 | 99,334,241 STRAT * | -2.55% |
|
|
| 71 |
GNT
Golem |
$85,240,475 | $0.088458 | $2,321,658 | 963,622,000 GNT * | -1.90% |
|
|
| 72 |
FCT
Factom |
$82,844,816 | $8.75 | $171,450 | 9,469,928 FCT * | -4.41% |
|
|
| 73 |
ELF
aelf |
$80,809,487 | $0.225473 | $17,705,597 | 358,400,000 ELF * | 7.62% |
|
|
| 74 |
DAI
Dai |
$80,704,698 | $0.994334 | $58,156,172 | 81,164,552 DAI * | -0.72% |
|
|
| 75 |
MAID
MaidSafeCoin |
$80,341,494 | $0.177530 | $434,208 | 452,552,412 MAID * | 2.47% |
|
|
| 76 |
VEST
VestChain |
$79,548,487 | $0.011238 | $487,287 | 7,078,400,000 VEST * | 1.34% |
|
|
| 77 |
ZEN
Horizen |
$78,000,859 | $12.03 | $8,555,911 | 6,486,200 ZEN | -2.13% |
|
|
| 78 |
XIN
Mixin |
$77,829,245 | $175.30 | $600,306 | 443,965 XIN * | 0.70% |
|
|
| 79 |
ARDR
Ardor |
$77,113,953 | $0.077191 | $1,027,402 | 998,999,495 ARDR * | -0.53% |
|
|
| 80 |
MCO
Crypto.com |
$76,900,202 | $4.87 | $13,505,768 | 15,793,831 MCO * | -7.49% |
|
|
| 81 |
DENT
Dent |
$76,658,986 | $0.001108 | $1,233,218 | 69,212,917,185 DENT * | -2.95% |
|
|
| 82 |
PAI
Project Pai |
$74,667,760 | $0.051407 | $2,781,004 | 1,452,489,144 PAI * | -2.67% |
|
|
| 83 |
SOLVE
SOLVE |
$71,756,610 | $0.315783 | $16,923,982 | 227,233,708 SOLVE * | 11.70% |
|
|
| 84 |
DGD
DigixDAO |
$71,071,128 | $35.54 | $1,068,197 | 2,000,000 DGD * | -2.08% |
|
|
| 85 |
MONA
MonaCoin |
$70,498,524 | $1.07 | $4,297,551 | 65,729,675 MONA | 2.25% |
|
|
| 86 |
TRUE
TrueChain |
$70,223,588 | $0.882477 | $47,472,477 | 79,575,543 TRUE * | -1.18% |
|
|
| 87 |
ARK
Ark |
$66,041,933 | $0.587977 | $1,154,626 | 112,320,542 ARK * | 1.61% |
|
|
| 88 |
WAX
WAX |
$65,450,959 | $0.069423 | $576,479 | 942,779,205 WAX * | -1.68% |
|
|
| 89 |
AION
Aion |
$65,325,807 | $0.211013 | $4,325,744 | 309,581,662 AION | -0.78% |
|
|
| 90 |
GXC
GXChain |
$64,082,878 | $1.07 | $6,797,416 | 60,000,000 GXC * | -1.98% |
|
|
| 91 |
SAN
Santiment Net... |
$62,070,257 | $0.990582 | $85,381 | 62,660,371 SAN * | 2.58% |
|
|
| 92 |
CLAM
Clams |
$60,671,741 | $16.86 | $53,653 | 3,597,854 CLAM * | -0.63% |
|
|
| 93 |
LA
LATOKEN |
$59,815,571 | $0.159251 | $29,989,406 | 375,604,462 LA * | 11.59% |
|
|
| 94 |
JCT
Japan Content... |
$59,057,255 | $0.201457 | $383,398 | 293,150,782 JCT * | 39.45% |
|
|
| 95 |
MANA
Decentraland |
$58,081,726 | $0.055308 | $16,523,978 | 1,050,141,509 MANA * | -4.90% |
|
|
| 96 |
ABT
Arcblock |
$57,617,358 | $0.584625 | $15,444,447 | 98,554,305 ABT * | -6.05% |
|
|
| 97 |
NET
NEXT |
$56,036,773 | $1.11 | $6,216,595 | 50,269,268 NET * | 48.24% |
|
|
| 98 |
HC
HyperCash |
$55,852,501 | $1.28 | $1,624,095 | 43,529,781 HC | -0.92% |
|
|
| 99 |
LRC
Loopring |
$55,099,980 | $0.061542 | $9,216,847 | 895,324,429 LRC * | -0.75% |
|
|
| 100 |
XZC
Zcoin |
$54,267,074 | $7.21 | $1,286,150 | 7,524,693 XZC | -2.16% |
|
* Not Mineable
Total Market Cap: $248,315,695,088
Last updated: May 20, 2019 5:29 AM UTC
