Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.10793086373e+11 $6478.91 $3,319,750,000 17,100,575 -1.19% sparkline
2 Ethereum ETH
Ethereum
49754390425.6 $496.80 $1,260,190,000 100,149,538 -1.25% sparkline
3 Ripple XRP
Ripple
20199872279.7 $0.514708 $202,054,000 39,245,304,677 * -3.74% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
14412419670.6 $838.42 $294,181,000 17,190,038 -2.21% sparkline
5 EOS EOS
EOS
9259464627.79 $10.33 $545,742,000 896,149,492 * -2.98% sparkline
6 Litecoin LTC
Litecoin
5395827958.7 $94.61 $237,132,000 57,030,996 -2.60% sparkline
7 Stellar XLM
Stellar
4198293957.24 $0.225649 $30,985,800 18,605,417,960 * -3.59% sparkline
8 Cardano ADA
Cardano
4096036384.8 $0.157983 $41,084,100 25,927,070,538 * -2.99% sparkline
9 IOTA MIOTA
IOTA
3190233677.62 $1.15 $54,089,200 2,779,530,283 * -3.56% sparkline
10 TRON TRX
TRON
2744339329.69 $0.041740 $129,916,000 65,748,111,645 * -3.50% sparkline
11 Tether USDT
Tether
2623826043.84 $1.01 $1,645,740,000 2,607,140,346 * 0.30% sparkline
12 NEO NEO
NEO
2452703500.0 $37.73 $71,481,500 65,000,000 * -1.38% sparkline
13 Dash DASH
Dash
2078412945.56 $255.33 $125,906,000 8,140,009 -4.29% sparkline
14 Monero XMR
Monero
1967571318.26 $121.89 $27,403,800 16,142,718 -2.71% sparkline
15 Binance Coin BNB
Binance Coin
1935873707.87 $16.98 $111,048,000 114,041,290 * 2.57% sparkline
16 NEM XEM
NEM
1740311999.81 $0.193368 $7,601,370 8,999,999,999 * -1.84% sparkline
17 VeChain VEN
VeChain
1665410213.72 $3.04 $105,171,000 547,495,525 * -1.35% sparkline
18 Ethereum Classic ETC
Ethereum Classic
1453288695.67 $14.19 $170,992,000 102,381,045 -1.86% sparkline
19 Ontology ONT
Ontology
921255875.967 $6.09 $58,430,100 151,292,175 * -1.69% sparkline
20 Qtum QTUM
Qtum
919654959.307 $10.37 $153,607,000 88,664,516 * -3.69% sparkline
21 OmiseGO OMG
OmiseGO
919563598.192 $9.01 $15,363,500 102,042,552 * -1.83% sparkline
22 Zcash ZEC
Zcash
789436508.906 $189.57 $49,607,900 4,164,244 -1.63% sparkline
23 ICON ICX
ICON
762686974.866 $1.97 $40,079,600 387,231,340 * -4.01% sparkline
24 Bytecoin BCN
Bytecoin
717730065.049 $0.003903 $8,116,710 183,890,481,254 -8.41% sparkline
25 Lisk LSK
Lisk
661572076.492 $6.18 $9,180,210 107,068,862 * -5.36% sparkline
26 Decred DCR
Decred
647577949.273 $90.62 $7,140,770 7,145,743 -2.66% sparkline
27 Zilliqa ZIL
Zilliqa
632119669.969 $0.083438 $14,926,900 7,575,893,444 * -3.08% sparkline
28 Aeternity AE
Aeternity
584468938.77 $2.51 $5,506,320 233,020,472 * -3.75% sparkline
29 Bytom BTM
Bytom
544591691.155 $0.543234 $86,170,100 1,002,499,275 * -3.27% sparkline
30 Bitcoin Gold BTG
Bitcoin Gold
542328803.039 $31.77 $9,817,560 17,073,049 -4.16% sparkline
31 0x ZRX
0x
438922283.436 $0.825463 $7,376,290 531,728,598 * -5.01% sparkline
32 Siacoin SC
Siacoin
431870935.877 $0.012292 $12,126,600 35,134,309,785 -4.24% sparkline
33 BitShares BTS
BitShares
417414857.16 $0.158452 $5,803,170 2,634,330,000 * -2.36% sparkline
34 Verge XVG
Verge
416030526.227 $0.027635 $4,616,920 15,054,315,539 -1.30% sparkline
35 Steem STEEM
Steem
408306018.014 $1.56 $1,285,670 262,243,985 * -5.79% sparkline
36 Augur REP
Augur
363490600.0 $33.04 $2,589,090 11,000,000 * -0.52% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
362357289.744 $2.36 $869,668 153,756,875 -1.37% sparkline
38 RChain RHOC
RChain
358583793.065 $0.994507 $652,109 360,564,373 * -3.97% sparkline
39 Nano NANO
Nano
349771429.227 $2.62 $5,901,970 133,248,289 * -4.16% sparkline
40 Waves WAVES
Waves
344372000.0 $3.44 $18,660,100 100,000,000 * -1.02% sparkline
41 Dogecoin DOGE
Dogecoin
329278495.81 $0.002866 $7,330,120 114,907,347,784 -1.29% sparkline
42 Golem GNT
Golem
310912305.256 $0.370468 $3,893,020 839,242,000 * -2.85% sparkline
43 Maker MKR
Maker
307188723.777 $496.89 $93,863 618,228 * -10.16% sparkline
44 Bitcoin Private BTCP
Bitcoin Private
306222421.687 $14.96 $273,796 20,464,215 -0.86% sparkline
45 Wanchain WAN
Wanchain
302037810.347 $2.85 $2,765,030 106,152,493 * -4.28% sparkline
46 Stratis STRAT
Stratis
295448004.268 $2.99 $4,168,000 98,900,026 * -2.06% sparkline
47 Populous PPT
Populous
281621736.962 $7.61 $4,770,250 37,004,027 * -7.17% sparkline
48 DigiByte DGB
DigiByte
270311944.796 $0.025975 $1,672,260 10,406,779,885 -6.70% sparkline
49 Waltonchain WTC
Waltonchain
255765310.472 $8.21 $4,764,060 31,144,099 * -2.31% sparkline
50 Status SNT
Status
252822314.617 $0.072849 $8,643,610 3,470,483,788 * -3.14% sparkline
51 Basic Attention Token BAT
Basic Attenti...
242728000.0 $0.242728 $3,104,310 1,000,000,000 * 1.57% sparkline
52 Nebulas NAS
Nebulas
242100040.0 $5.32 $40,938,200 45,500,000 * -3.67% sparkline
53 Hshare HSR
Hshare
239823480.967 $5.56 $23,246,500 43,124,024 -2.02% sparkline
54 Aion AION
Aion
230972164.715 $1.44 $2,108,370 160,651,702 * -2.71% sparkline
55 KuCoin Shares KCS
KuCoin Shares
220782876.333 $2.43 $1,277,620 90,730,576 * -3.15% sparkline
56 IOST IOST
IOST
220603320.0 $0.026262 $18,075,000 8,400,000,000 * -3.56% sparkline
57 DigixDAO DGD
DigixDAO
219412000.0 $109.71 $415,070 2,000,000 * -2.30% sparkline
58 Huobi Token HT
Huobi Token
213682354.726 $4.27 $29,410,600 50,000,200 * -2.12% sparkline
59 Loopring LRC
Loopring
208015275.332 $0.363616 $4,958,810 572,074,043 * -2.40% sparkline
60 Komodo KMD
Komodo
194539997.884 $1.87 $337,766 104,253,973 -3.83% sparkline
61 GXChain GXS
GXChain
191350200.0 $3.19 $21,164,300 60,000,000 * -3.79% sparkline
62 Ardor ARDR
Ardor
175237498.416 $0.175413 $1,083,870 998,999,495 * -4.23% sparkline
63 Cryptonex CNX
Cryptonex
167413652.033 $3.69 $1,193,970 45,327,174 -2.52% sparkline
64 Bancor BNT
Bancor
164909995.378 $3.27 $4,345,740 50,449,705 * -2.03% sparkline
65 ReddCoin RDD
ReddCoin
164861606.27 $0.005723 $6,023,270 28,808,713,174 * 4.14% sparkline
66 aelf ELF
aelf
164762500.0 $0.659050 $11,604,000 250,000,000 * -6.42% sparkline
67 MOAC MOAC
MOAC
160322348.019 $4.47 $12,723 35,897,055 * 2.01% sparkline
68 Ark ARK
Ark
158001204.0 $1.53 $394,526 103,277,536 * -4.34% sparkline
69 MonaCoin MONA
MonaCoin
157883460.019 $2.62 $494,988 60,248,675 -3.12% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
152889854.318 $0.337839 $2,593,640 452,552,412 * 2.38% sparkline
71 PIVX PIVX
PIVX
149901244.209 $2.65 $837,475 56,521,077 * -1.54% sparkline
72 Elastos ELA
Elastos
147824216.689 $28.35 $6,710,260 5,214,552 -3.61% sparkline
73 Mithril MITH
Mithril
143002689.749 $0.466556 $87,696,600 306,507,021 * 7.12% sparkline
74 CyberMiles CMT
CyberMiles
141474416.747 $0.204307 $26,624,600 692,459,959 * -5.98% sparkline
75 Dentacoin DCN
Dentacoin
141169815.039 $0.000434 $56,434 325,226,613,094 * 2.88% sparkline
76 WaykiChain WICC
WaykiChain
136886369.6 $0.780424 $7,039,410 175,400,000 * -3.32% sparkline
77 Veritaseum VERI
Veritaseum
133378484.214 $65.49 $912,214 2,036,645 * -1.26% sparkline
78 Gas GAS
Gas
131811686.464 $13.01 $3,358,680 10,128,375 * -1.38% sparkline
79 Kyber Network KNC
Kyber Network
130817070.795 $0.975281 $4,690,670 134,132,697 * -1.79% sparkline
80 Ethos ETHOS
Ethos
124638034.593 $1.62 $2,285,090 76,853,089 * -6.00% sparkline
81 Bibox Token BIX
Bibox Token
123821117.611 $1.19 $64,054,100 104,342,466 * -2.14% sparkline
82 Fusion FSN
Fusion
123008603.216 $4.14 $6,088,590 29,684,331 * -7.11% sparkline
83 FunFair FUN
FunFair
120445256.826 $0.024037 $1,232,060 5,010,848,189 * -3.66% sparkline
84 Docademic MTC
Docademic
119911079.08 $0.425485 $4,022,760 281,822,107 * 43.95% sparkline
85 Loom Network LOOM
Loom Network
118155947.882 $0.196124 $3,133,200 602,455,324 * -8.51% sparkline
86 Dropil DROP
Dropil
114186708.15 $0.005864 $304,509 19,470,967,173 * -0.92% sparkline
87 Kin KIN
Kin
112898975.61 $0.000149 $243,358 756,097,560,976 * 0.57% sparkline
88 Cortex CTXC
Cortex
112876705.896 $0.753554 $9,999,070 149,792,458 * -2.51% sparkline
89 Syscoin SYS
Syscoin
111769109.719 $0.208730 $909,475 535,472,188 -5.97% sparkline
90 Nxt NXT
Nxt
110864018.509 $0.110975 $2,595,910 998,999,942 * -3.34% sparkline
91 Emercoin EMC
Emercoin
109901636.496 $2.62 $1,347,450 41,898,255 0.39% sparkline
92 QASH QASH
QASH
109659900.0 $0.313314 $1,368,550 350,000,000 * -4.01% sparkline
93 Decentraland MANA
Decentraland
109305029.15 $0.104086 $10,344,600 1,050,141,509 * -0.24% sparkline
94 Nuls NULS
Nuls
107991600.0 $2.70 $2,350,620 40,000,000 * 4.91% sparkline
95 Scry.info DDD
Scry.info
105602946.673 $0.351943 $1,882,200 300,056,960 * -0.92% sparkline
96 Polymath POLY
Polymath
104387565.575 $0.377641 $3,298,910 276,420,107 * -3.90% sparkline
97 Enigma ENG
Enigma
103779808.621 $1.39 $1,743,460 74,836,171 * -1.60% sparkline
98 Substratum SUB
Substratum
102373852.869 $0.267280 $1,221,960 383,021,000 * -2.13% sparkline
99 Blocknet BLOCK
Blocknet
96525082.3665 $18.58 $68,614 5,194,771 * -0.97% sparkline
100 Theta Token THETA
Theta Token
96478535.7025 $0.150994 $9,424,720 638,956,089 * -6.68% sparkline
* Not Mineable
Total Market Cap: $276,029,649,543
Last updated: Jun 18, 2018 11:12 AM UTC