Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$60,280,878,030 | $3458.88 | $4,633,013,837 | 17,427,875 BTC | 5.71% |
|
|
| 2 |
XRP
XRP |
$12,615,474,110 | $0.308244 | $429,952,648 | 40,926,963,305 XRP * | 6.19% |
|
|
| 3 |
ETH
Ethereum |
$9,546,599,705 | $91.92 | $1,828,726,486 | 103,853,415 ETH | 5.78% |
|
|
| 4 |
EOS
EOS |
$2,130,060,410 | $2.35 | $873,616,174 | 906,245,118 EOS * | 20.83% |
|
|
| 5 |
XLM
Stellar |
$2,020,973,541 | $0.105509 | $83,256,455 | 19,154,482,297 XLM * | 8.16% |
|
|
| 6 |
USDT
Tether |
$1,867,639,502 | $1.01 | $3,077,108,672 | 1,856,421,736 USDT * | -0.35% |
|
|
| 7 |
LTC
Litecoin |
$1,696,813,378 | $28.47 | $551,247,994 | 59,609,113 LTC | 8.34% |
|
|
| 8 |
BCH
Bitcoin Cash |
$1,563,552,602 | $89.27 | $96,836,978 | 17,515,575 BCH | 8.65% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,397,699,079 | $79.80 | $96,438,246 | 17,514,998 BSV | 2.64% |
|
|
| 10 |
TRX
TRON |
$921,621,495 | $0.013867 | $55,495,939 | 66,463,521,225 TRX | 5.02% |
|
|
| 11 |
ADA
Cardano |
$835,149,225 | $0.032211 | $16,522,774 | 25,927,070,538 ADA * | 10.10% |
|
|
| 12 |
XMR
Monero |
$712,333,546 | $42.78 | $10,338,167 | 16,652,223 XMR | 7.61% |
|
|
| 13 |
MIOTA
IOTA |
$678,990,449 | $0.244282 | $6,391,854 | 2,779,530,283 MIOTA * | 9.15% |
|
|
| 14 |
BNB
Binance Coin |
$651,048,472 | $4.98 | $16,556,257 | 130,799,315 BNB * | 6.04% |
|
|
| 15 |
DASH
Dash |
$589,362,636 | $69.25 | $136,624,455 | 8,510,483 DASH | 10.17% |
|
|
| 16 |
XEM
NEM |
$582,151,502 | $0.064684 | $8,986,233 | 8,999,999,999 XEM * | 4.95% |
|
|
| 17 |
ETC
Ethereum Classic |
$423,715,286 | $3.97 | $97,967,486 | 106,833,029 ETC | 5.87% |
|
|
| 18 |
NEO
NEO |
$415,190,620 | $6.39 | $93,720,944 | 65,000,000 NEO * | 8.52% |
|
|
| 19 |
ZEC
Zcash |
$303,415,501 | $55.46 | $131,556,182 | 5,470,931 ZEC | 6.85% |
|
|
| 20 |
DOGE
Dogecoin |
$256,060,331 | $0.002180 | $21,237,630 | 117,445,462,653 DOGE | 2.38% |
|
|
| 21 |
WAVES
Waves |
$255,656,218 | $2.56 | $23,254,715 | 100,000,000 WAVES * | 4.04% |
|
|
| 22 |
MKR
Maker |
$250,455,642 | $343.92 | $1,531,288 | 728,228 MKR * | -2.18% |
|
|
| 23 |
XTZ
Tezos |
$250,290,488 | $0.412008 | $1,201,360 | 607,489,041 XTZ * | 3.42% |
|
|
| 24 |
TUSD
TrueUSD |
$215,117,519 | $1.02 | $32,630,579 | 211,772,300 TUSD * | -0.50% |
|
|
| 25 |
VET
VeChain |
$212,018,468 | $0.003823 | $6,815,593 | 55,454,734,800 VET * | 11.94% |
|
|
| 26 |
BTG
Bitcoin Gold |
$211,162,941 | $12.14 | $4,248,611 | 17,394,699 BTG | 7.25% |
|
|
| 27 |
USDC
USD Coin |
$208,472,584 | $1.01 | $11,199,355 | 205,487,982 USDC * | -1.31% |
|
|
| 28 |
QTUM
Qtum |
$187,954,002 | $2.11 | $107,310,127 | 89,114,148 QTUM * | 20.74% |
|
|
| 29 |
OMG
OmiseGO |
$176,865,090 | $1.26 | $33,330,109 | 140,245,398 OMG * | 9.02% |
|
|
| 30 |
BAT
Basic Attenti... |
$165,302,549 | $0.135728 | $3,929,740 | 1,217,899,089 BAT * | 4.35% |
|
|
| 31 |
ZRX
0x |
$163,882,579 | $0.296876 | $9,079,950 | 552,023,492 ZRX * | 7.84% |
|
|
| 32 |
ONT
Ontology |
$162,443,344 | $0.558002 | $18,346,141 | 291,115,881 ONT * | 20.55% |
|
|
| 33 |
PAX
Paxos Standar... |
$154,746,714 | $1.01 | $55,100,244 | 153,927,138 PAX * | -0.42% |
|
|
| 34 |
DCR
Decred |
$139,588,697 | $15.52 | $866,313 | 8,995,977 DCR | 6.01% |
|
|
| 35 |
LSK
Lisk |
$138,759,107 | $1.23 | $2,339,896 | 113,086,633 LSK * | 7.15% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$116,017,920 | $0.754554 | $1,532,468 | 153,756,875 BCD | 4.46% |
|
|
| 37 |
ZIL
Zilliqa |
$112,822,230 | $0.013999 | $4,687,025 | 8,059,336,954 ZIL * | 7.28% |
|
|
| 38 |
NANO
Nano |
$112,049,798 | $0.840910 | $1,146,228 | 133,248,289 NANO * | 8.75% |
|
|
| 39 |
DGB
DigiByte |
$106,773,706 | $0.009541 | $1,092,972 | 11,191,573,717 DGB | 13.50% |
|
|
| 40 |
BCN
Bytecoin |
$104,967,541 | $0.000570 | $160,226 | 184,066,828,814 BCN | 6.50% |
|
|
| 41 |
BTS
BitShares |
$102,010,408 | $0.038076 | $11,908,205 | 2,679,160,000 BTS * | 6.28% |
|
|
| 42 |
ICX
ICON |
$98,603,556 | $0.208285 | $4,498,387 | 473,406,688 ICX * | 9.09% |
|
|
| 43 |
SC
Siacoin |
$92,381,005 | $0.002401 | $805,609 | 38,476,074,894 SC | 6.93% |
|
|
| 44 |
XVG
Verge |
$91,851,141 | $0.006054 | $1,019,449 | 15,172,086,051 XVG | 5.87% |
|
|
| 45 |
GUSD
Gemini Dollar |
$90,620,916 | $1.06 | $28,643,199 | 85,844,885 GUSD * | 5.15% |
|
|
| 46 |
AE
Aeternity |
$89,624,676 | $0.384621 | $3,843,850 | 233,020,472 AE * | 12.04% |
|
|
| 47 |
R
Revain |
$84,499,470 | $0.174424 | $2,455,741 | 484,450,000 R * | 32.26% |
|
|
| 48 |
AOA
Aurora |
$81,907,236 | $0.012520 | $404,724 | 6,542,330,148 AOA * | -1.04% |
|
|
| 49 |
FCT
Factom |
$80,524,626 | $9.21 | $3,281,743 | 8,745,102 FCT * | 9.01% |
|
|
| 50 |
LINK
Chainlink |
$78,576,095 | $0.224503 | $1,847,022 | 350,000,000 LINK * | 6.52% |
|
|
| 51 |
NPXS
Pundi X |
$77,959,627 | $0.000505 | $1,820,852 | 154,456,842,351 NPXS * | 2.26% |
|
|
| 52 |
BTM
Bytom |
$77,551,234 | $0.077358 | $2,340,016 | 1,002,499,275 BTM | 7.84% |
|
|
| 53 |
STEEM
Steem |
$70,789,661 | $0.233624 | $503,984 | 303,006,849 STEEM * | 5.38% |
|
|
| 54 |
STRAT
Stratis |
$68,454,843 | $0.690517 | $1,297,865 | 99,135,615 STRAT * | 8.39% |
|
|
| 55 |
REP
Augur |
$67,558,202 | $6.14 | $565,922 | 11,000,000 REP * | 5.17% |
|
|
| 56 |
QASH
QASH |
$66,391,123 | $0.189689 | $930,003 | 350,000,000 QASH * | -0.72% |
|
|
| 57 |
PPT
Populous |
$64,733,342 | $1.22 | $954,820 | 53,252,246 PPT * | 6.74% |
|
|
| 58 |
KMD
Komodo |
$61,839,099 | $0.556969 | $272,561 | 111,027,812 KMD | 6.20% |
|
|
| 59 |
MAID
MaidSafeCoin |
$60,060,180 | $0.132714 | $296,059 | 452,552,412 MAID * | 3.41% |
|
|
| 60 |
HOT
Holo |
$59,549,427 | $0.000447 | $1,195,977 | 133,214,575,156 HOT * | 3.74% |
|
|
| 61 |
GNT
Golem |
$57,210,446 | $0.059604 | $60,474,355 | 959,842,000 GNT * | 5.18% |
|
|
| 62 |
CNX
Cryptonex |
$57,190,107 | $1.03 | $5,396,773 | 55,597,462 CNX | 6.64% |
|
|
| 63 |
ETN
Electroneum |
$56,901,118 | $0.006651 | $273,760 | 8,555,214,944 ETN | 5.04% |
|
|
| 64 |
HT
Huobi Token |
$55,552,491 | $1.11 | $6,959,514 | 50,000,200 HT * | 4.55% |
|
|
| 65 |
IOST
IOST |
$52,755,247 | $0.004395 | $4,301,229 | 12,003,807,131 IOST * | 12.91% |
|
|
| 66 |
DAI
Dai |
$52,741,899 | $0.968191 | $11,334,826 | 54,474,686 DAI * | -5.77% |
|
|
| 67 |
SNT
Status |
$52,245,559 | $0.015054 | $1,317,695 | 3,470,483,788 SNT * | 5.96% |
|
|
| 68 |
PAY
TenX |
$50,700,278 | $0.443386 | $1,405,273 | 114,347,861 PAY * | -10.54% |
|
|
| 69 |
MANA
Decentraland |
$50,428,655 | $0.048021 | $2,974,381 | 1,050,141,509 MANA * | 4.91% |
|
|
| 70 |
ARDR
Ardor |
$48,695,567 | $0.048744 | $668,697 | 998,999,495 ARDR * | 3.80% |
|
|
| 71 |
BTCP
Bitcoin Private |
$48,270,809 | $2.35 | $69,430 | 20,524,490 BTCP | 5.30% |
|
|
| 72 |
DEX
DEX |
$47,953,001 | $0.250352 | $430,043 | 191,542,291 DEX * | 2.00% |
|
|
| 73 |
KCS
KuCoin Shares |
$47,001,687 | $0.521441 | $90,207 | 90,138,154 KCS * | 5.96% |
|
|
| 74 |
INB
Insight Chain |
$43,222,615 | $0.260509 | $2,869,653 | 165,915,913 INB * | 3.48% |
|
|
| 75 |
POLY
Polymath |
$42,037,991 | $0.146249 | $1,432,969 | 287,442,107 POLY * | 7.31% |
|
|
| 76 |
NEXO
Nexo |
$41,122,360 | $0.073433 | $1,674,603 | 560,000,011 NEXO * | 12.11% |
|
|
| 77 |
MOAC
MOAC |
$39,577,013 | $0.633604 | $123,264 | 62,463,334 MOAC * | 42.86% |
|
|
| 78 |
ELA
Elastos |
$39,538,726 | $2.77 | $887,598 | 14,296,049 ELA | 6.25% |
|
|
| 79 |
WTC
Waltonchain |
$39,352,263 | $0.974796 | $3,575,704 | 40,369,759 WTC * | 5.79% |
|
|
| 80 |
MGO
MobileGo |
$38,107,984 | $0.381085 | $13,007,427 | 99,998,615 MGO * | 26.89% |
|
|
| 81 |
DCN
Dentacoin |
$36,908,438 | $0.000113 | $20,693 | 326,822,211,298 DCN * | 5.15% |
|
|
| 82 |
WAX
WAX |
$36,815,677 | $0.039340 | $492,234 | 935,838,056 WAX * | 3.07% |
|
|
| 83 |
ARK
Ark |
$36,219,159 | $0.338240 | $292,236 | 107,081,296 ARK * | 9.87% |
|
|
| 84 |
HC
HyperCash |
$36,167,785 | $0.830875 | $15,137,452 | 43,529,781 HC | 16.07% |
|
|
| 85 |
QKC
QuarkChain |
$35,666,789 | $0.044492 | $3,617,080 | 801,649,919 QKC * | 4.43% |
|
|
| 86 |
ODE
ODEM |
$34,233,152 | $0.157031 | $644,198 | 218,002,386 ODE * | 0.29% |
|
|
| 87 |
EURS
STASIS EURS |
$34,064,479 | $1.12 | $187,216 | 30,379,207 EURS * | -0.87% |
|
|
| 88 |
WAN
Wanchain |
$34,013,892 | $0.320425 | $1,149,574 | 106,152,493 WAN * | 9.85% |
|
|
| 89 |
XIN
Mixin |
$33,925,512 | $76.24 | $2,877 | 444,986 XIN * | 10.90% |
|
|
| 90 |
MITH
Mithril |
$33,898,904 | $0.069661 | $28,251,596 | 486,626,301 MITH * | 14.05% |
|
|
| 91 |
AION
Aion |
$33,382,494 | $0.125832 | $1,084,682 | 265,294,161 AION | 10.81% |
|
|
| 92 |
RDD
ReddCoin |
$33,149,743 | $0.001151 | $179,343 | 28,808,713,174 RDD * | 11.98% |
|
|
| 93 |
RVN
Ravencoin |
$32,600,125 | $0.013153 | $1,136,704 | 2,478,470,000 RVN | 7.65% |
|
|
| 94 |
ETP
Metaverse ETP |
$32,159,552 | $0.592858 | $2,536,251 | 54,244,948 ETP | 1.15% |
|
|
| 95 |
BNT
Bancor |
$31,544,483 | $0.498969 | $940,359 | 63,219,368 BNT * | 3.36% |
|
|
| 96 |
THETA
THETA |
$31,053,192 | $0.043953 | $754,712 | 706,502,689 THETA * | 5.47% |
|
|
| 97 |
ELF
aelf |
$30,335,317 | $0.108340 | $2,273,844 | 280,000,000 ELF * | 7.00% |
|
|
| 98 |
MCO
Crypto.com |
$29,679,734 | $1.88 | $4,734,405 | 15,793,831 MCO * | 5.38% |
|
|
| 99 |
DGTX
Digitex Futures |
$29,622,152 | $0.040509 | $340,998 | 731,250,000 DGTX * | 10.61% |
|
|
| 100 |
LRC
Loopring |
$29,503,422 | $0.037394 | $434,133 | 788,984,491 LRC * | 10.85% |
|
* Not Mineable
Total Market Cap: $110,372,433,794
Last updated: Dec 17, 2018 5:38 PM UTC
