Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,259,307,816 $6474.63 $3,707,370,469 17,338,325 -0.17% sparkline
2 Ethereum ETH
Ethereum
$20,984,900,324 $204.22 $1,234,919,847 102,755,728 -0.03% sparkline
3 XRP XRP
XRP
$18,682,695,387 $0.467095 $399,401,837 39,997,634,397 * 3.10% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,698,135,189 $441.95 $261,452,513 17,418,525 -1.30% sparkline
5 EOS EOS
EOS
$4,905,933,509 $5.41 $329,412,838 906,245,118 * 0.52% sparkline
6 Stellar XLM
Stellar
$4,554,579,458 $0.241050 $38,648,833 18,894,758,343 * -0.17% sparkline
7 Litecoin LTC
Litecoin
$3,089,591,203 $52.50 $265,363,468 58,852,902 0.34% sparkline
8 Tether USDT
Tether
$1,995,656,720 $0.984818 $2,101,814,229 2,026,421,736 * -0.05% sparkline
9 Cardano ADA
Cardano
$1,930,412,684 $0.074455 $20,443,243 25,927,070,538 * -2.02% sparkline
10 Monero XMR
Monero
$1,785,198,232 $108.11 $20,436,437 16,512,092 3.03% sparkline
11 TRON TRX
TRON
$1,543,275,827 $0.023473 $78,880,308 65,748,111,645 * -1.52% sparkline
12 IOTA MIOTA
IOTA
$1,362,742,555 $0.490278 $8,612,469 2,779,530,283 * -0.24% sparkline
13 Dash DASH
Dash
$1,288,041,993 $153.38 $157,915,117 8,397,863 0.71% sparkline
14 Binance Coin BNB
Binance Coin
$1,277,989,693 $9.77 $29,751,430 130,799,315 * 0.45% sparkline
15 NEO NEO
NEO
$1,079,058,640 $16.60 $170,262,950 65,000,000 * -1.38% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,033,593,310 $9.80 $146,245,242 105,495,816 -1.89% sparkline
17 NEM XEM
NEM
$885,406,866 $0.098379 $6,191,395 8,999,999,999 * -0.93% sparkline
18 Tezos XTZ
Tezos
$838,071,573 $1.38 $2,433,056 607,489,041 * -2.16% sparkline
19 VeChain VET
VeChain
$645,541,564 $0.011641 $22,339,816 55,454,734,800 * 5.18% sparkline
20 Zcash ZEC
Zcash
$617,076,143 $121.53 $77,643,958 5,077,631 -1.22% sparkline
21 Dogecoin DOGE
Dogecoin
$487,082,239 $0.004174 $12,691,069 116,682,011,446 -4.58% sparkline
22 Maker MKR
Maker
$484,118,220 $664.79 $180,761 728,228 * -1.93% sparkline
23 0x ZRX
0x
$477,156,981 $0.878095 $14,160,736 543,400,055 * -2.50% sparkline
24 OmiseGO OMG
OmiseGO
$472,766,439 $3.37 $21,487,667 140,245,398 * -2.60% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$462,590,755 $26.73 $2,798,828 17,303,724 2.57% sparkline
26 Decred DCR
Decred
$440,539,427 $50.69 $22,210,386 8,691,175 31.22% sparkline
27 Qtum QTUM
Qtum
$369,459,404 $4.15 $110,326,604 88,982,956 * -3.79% sparkline
28 Ontology ONT
Ontology
$368,818,308 $1.78 $22,417,139 207,016,949 * -1.25% sparkline
29 Lisk LSK
Lisk
$334,185,420 $3.00 $6,539,735 111,472,917 * 0.87% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$318,045,631 $2.07 $19,753,521 153,756,875 14.60% sparkline
31 Aeternity AE
Aeternity
$302,765,851 $1.30 $9,172,238 233,020,472 * 1.03% sparkline
32 Siacoin SC
Siacoin
$273,514,510 $0.007286 $9,073,299 37,542,220,485 6.19% sparkline
33 Zilliqa ZIL
Zilliqa
$267,491,243 $0.034377 $4,629,120 7,781,012,516 * -0.44% sparkline
34 Nano NANO
Nano
$266,693,832 $2.00 $3,823,078 133,248,289 * 0.11% sparkline
35 BitShares BTS
BitShares
$262,674,978 $0.098477 $2,935,151 2,667,380,000 * -1.44% sparkline
36 ICON ICX
ICON
$258,766,179 $0.667902 $13,220,303 387,431,340 * -2.26% sparkline
37 Basic Attention Token BAT
Basic Attenti...
$250,637,863 $0.250638 $22,229,269 1,000,000,000 * -8.10% sparkline
38 DigiByte DGB
DigiByte
$243,610,949 $0.022225 $2,085,839 10,961,000,635 -2.00% sparkline
39 Bytecoin BCN
Bytecoin
$238,970,902 $0.001298 $930,577 184,066,828,814 -4.01% sparkline
40 Steem STEEM
Steem
$227,603,644 $0.810332 $874,256 280,876,925 * -0.60% sparkline
41 Bytom BTM
Bytom
$222,572,954 $0.222018 $57,588,243 1,002,499,275 3.16% sparkline
42 Verge XVG
Verge
$220,072,741 $0.014505 $3,921,145 15,172,086,051 2.18% sparkline
43 Pundi X NPXS
Pundi X
$200,756,138 $0.001597 $15,261,620 125,679,999,413 * -3.28% sparkline
44 Waves WAVES
Waves
$196,551,897 $1.97 $8,742,565 100,000,000 * 0.57% sparkline
45 TrueUSD TUSD
TrueUSD
$177,379,178 $1.01 $17,756,506 175,262,430 * 0.21% sparkline
46 Golem GNT
Golem
$166,019,250 $0.173073 $3,265,951 959,242,000 * 6.35% sparkline
48 Holo HOT
Holo
$150,730,242 $0.001131 $4,511,677 133,214,575,156 * 2.01% sparkline
49 Komodo KMD
Komodo
$147,840,948 $1.34 $911,386 110,396,162 1.83% sparkline
50 Stratis STRAT
Stratis
$147,473,536 $1.49 $1,060,608 99,064,553 * -2.53% sparkline
51 Augur REP
Augur
$147,144,279 $13.38 $1,169,595 11,000,000 * 1.61% sparkline
52 Metaverse ETP ETP
Metaverse ETP
$145,691,833 $2.75 $6,654,704 52,906,043 -10.30% sparkline
53 Electroneum ETN
Electroneum
$130,306,257 $0.015931 $1,446,525 8,179,187,340 -15.33% sparkline
54 Status SNT
Status
$127,529,826 $0.036747 $1,695,661 3,470,483,788 * 2.06% sparkline
55 Populous PPT
Populous
$126,613,879 $3.42 $586,305 37,004,027 * -0.21% sparkline
56 Waltonchain WTC
Waltonchain
$123,883,416 $3.09 $17,845,585 40,144,099 * 2.83% sparkline
57 Cryptonex CNX
Cryptonex
$120,008,961 $2.16 $7,584,914 55,518,062 2.07% sparkline
58 Aurora AOA
Aurora
$114,519,968 $0.025212 $1,119,105 4,542,215,297 * -3.41% sparkline
59 Ardor ARDR
Ardor
$112,256,407 $0.112369 $964,351 998,999,495 * -1.01% sparkline
60 Wanchain WAN
Wanchain
$103,180,946 $0.972007 $2,150,541 106,152,493 * -2.66% sparkline
61 IOST IOST
IOST
$103,007,478 $0.012263 $9,066,071 8,400,000,000 * 1.88% sparkline
62 Mithril MITH
Mithril
$101,942,074 $0.263150 $10,569,573 387,392,092 * 0.34% sparkline
63 Aion AION
Aion
$101,184,931 $0.416731 $3,423,210 242,806,287 * -0.53% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$98,411,785 $1.08 $112,149 90,730,576 * -0.49% sparkline
65 Ravencoin RVN
Ravencoin
$96,568,843 $0.046286 $79,723,999 2,086,335,000 -23.93% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
$94,842,465 $0.209572 $758,099 452,552,412 * 0.33% sparkline
67 Loopring LRC
Loopring
$89,494,162 $0.113430 $956,383 788,984,491 * 1.46% sparkline
68 ReddCoin RDD
ReddCoin
$89,084,959 $0.003092 $857,874 28,808,713,174 * 0.51% sparkline
69 Digitex Futures DGTX
Digitex Futures
$88,624,820 $0.126607 $772,794 700,000,000 * 3.32% sparkline
70 ETERNAL TOKEN XET
ETERNAL TOKEN
$87,364,985 $1.45 $479,649 60,440,001 * -1.51% sparkline
71 GXChain GXS
GXChain
$84,330,876 $1.41 $1,531,254 60,000,000 * 1.61% sparkline
72 aelf ELF
aelf
$83,092,043 $0.332368 $4,744,370 250,000,000 * 0.47% sparkline
73 DigixDAO DGD
DigixDAO
$82,982,383 $41.49 $1,282,495 2,000,000 * -6.50% sparkline
74 HyperCash HC
HyperCash
$82,484,974 $1.89 $617,408 43,529,781 -3.26% sparkline
75 Huobi Token HT
Huobi Token
$80,741,125 $1.61 $6,356,312 50,000,200 * -0.07% sparkline
76 Ark ARK
Ark
$80,648,998 $0.761555 $353,326 105,900,466 * -1.55% sparkline
77 Nexo NEXO
Nexo
$79,699,113 $0.142320 $1,910,740 560,000,011 * 9.21% sparkline
78 CyberMiles CMT
CyberMiles
$79,664,904 $0.104192 $2,699,802 764,598,429 * -1.72% sparkline
79 Paxos Standard Token PAX
Paxos Standar...
$79,363,328 $1.01 $21,039,845 78,491,265 * 0.30% sparkline
80 PIVX PIVX
PIVX
$78,617,348 $1.38 $3,670,098 56,781,166 * 6.81% sparkline
81 Crypto.com MCO
Crypto.com
$77,369,334 $4.90 $10,967,759 15,793,831 * -10.35% sparkline
82 Decentraland MANA
Decentraland
$76,866,305 $0.073196 $5,970,030 1,050,141,509 * 2.35% sparkline
83 QASH QASH
QASH
$76,019,970 $0.217200 $518,993 350,000,000 * -0.56% sparkline
84 Dentacoin DCN
Dentacoin
$75,043,760 $0.000231 $27,570 325,226,613,094 * -0.54% sparkline
85 Bancor BNT
Bancor
$74,282,432 $1.28 $2,681,942 58,088,743 * 0.46% sparkline
86 WAX WAX
WAX
$73,107,480 $0.078207 $659,946 934,793,407 * -8.52% sparkline
87 Loom Network LOOM
Loom Network
$72,958,984 $0.121394 $3,488,230 601,010,547 * -4.07% sparkline
88 MonaCoin MONA
MonaCoin
$72,783,242 $1.15 $526,327 63,163,675 0.89% sparkline
89 FunFair FUN
FunFair
$72,375,026 $0.013972 $3,696,820 5,179,824,689 * -1.61% sparkline
90 Nebulas NAS
Nebulas
$71,604,628 $1.57 $3,776,396 45,500,000 * -3.14% sparkline
91 Veritaseum VERI
Veritaseum
$70,945,912 $34.83 $836,718 2,036,645 * -8.54% sparkline
92 Polymath POLY
Polymath
$70,888,640 $0.248486 $11,732,577 285,282,107 * 4.10% sparkline
93 MOAC MOAC
MOAC
$70,360,865 $1.13 $105,473 62,463,334 * -4.30% sparkline
94 Power Ledger POWR
Power Ledger
$67,953,997 $0.175326 $3,541,512 387,585,912 * -0.16% sparkline
95 Horizen ZEN
Horizen
$67,948,748 $13.60 $643,934 4,997,338 -0.79% sparkline
96 MobileGo MGO
MobileGo
$67,680,305 $0.676803 $16,356,808 100,000,000 * 10.81% sparkline
97 Elastos ELA
Elastos
$67,212,684 $8.70 $1,915,396 7,722,239 -0.92% sparkline
98 Genesis Vision GVT
Genesis Vision
$66,605,329 $15.08 $6,652,822 4,417,123 * 2.32% sparkline
99 Dropil DROP
Dropil
$64,392,134 $0.002859 $449,581 22,520,740,827 * -7.41% sparkline
100 Dai DAI
Dai
$64,346,918 $1.02 $8,130,389 63,151,359 * 0.18% sparkline
* Not Mineable
Total Market Cap: $209,786,231,913
Last updated: Oct 23, 2018 9:34 PM UTC