Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$56,930,025,824 | $3267.43 | $4,204,420,043 | 17,423,462 BTC | -1.19% |
|
|
| 2 |
XRP
XRP |
$11,892,321,251 | $0.290574 | $311,807,129 | 40,926,963,305 XRP * | -2.73% |
|
|
| 3 |
ETH
Ethereum |
$8,842,204,073 | $85.18 | $1,591,359,841 | 103,803,435 ETH | -1.70% |
|
|
| 4 |
XLM
Stellar |
$1,883,893,246 | $0.098353 | $75,269,575 | 19,154,481,997 XLM * | -6.02% |
|
|
| 5 |
USDT
Tether |
$1,859,452,200 | $1.00 | $2,656,190,053 | 1,856,421,736 USDT * | -0.09% |
|
|
| 6 |
EOS
EOS |
$1,678,993,897 | $1.85 | $585,309,227 | 906,245,118 EOS * | -0.07% |
|
|
| 7 |
LTC
Litecoin |
$1,430,958,557 | $24.02 | $329,611,482 | 59,574,267 LTC | 2.94% |
|
|
| 8 |
BCH
Bitcoin Cash |
$1,424,622,394 | $81.36 | $103,295,076 | 17,510,863 BCH | -8.52% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,259,389,958 | $71.92 | $64,075,501 | 17,510,473 BSV | -9.78% |
|
|
| 10 |
TRX
TRON |
$859,489,386 | $0.012932 | $53,456,344 | 66,461,825,217 TRX | -1.32% |
|
|
| 11 |
ADA
Cardano |
$738,563,172 | $0.028486 | $9,586,680 | 25,927,070,538 ADA * | -2.37% |
|
|
| 12 |
XMR
Monero |
$637,566,003 | $38.30 | $13,268,853 | 16,645,876 XMR | -9.08% |
|
|
| 13 |
BNB
Binance Coin |
$598,953,638 | $4.58 | $12,255,147 | 130,799,315 BNB * | -0.74% |
|
|
| 14 |
MIOTA
IOTA |
$597,696,572 | $0.215035 | $6,026,891 | 2,779,530,283 MIOTA * | -1.70% |
|
|
| 15 |
XEM
NEM |
$555,766,357 | $0.061752 | $9,784,859 | 8,999,999,999 XEM * | -6.52% |
|
|
| 16 |
DASH
Dash |
$506,093,525 | $59.50 | $98,509,376 | 8,505,779 DASH | -2.32% |
|
|
| 17 |
ETC
Ethereum Classic |
$397,397,741 | $3.72 | $92,580,347 | 106,770,355 ETC | -2.78% |
|
|
| 18 |
NEO
NEO |
$370,203,799 | $5.70 | $76,822,567 | 65,000,000 NEO * | 0.35% |
|
|
| 19 |
ZEC
Zcash |
$275,657,526 | $50.56 | $100,045,497 | 5,452,531 ZEC | -2.37% |
|
|
| 20 |
MKR
Maker |
$247,180,234 | $339.43 | $206,779 | 728,228 MKR * | -0.82% |
|
|
| 21 |
DOGE
Dogecoin |
$243,571,493 | $0.002075 | $15,399,737 | 117,403,781,676 DOGE | 0.40% |
|
|
| 22 |
WAVES
Waves |
$235,592,551 | $2.36 | $39,500,590 | 100,000,000 WAVES * | 10.48% |
|
|
| 23 |
XTZ
Tezos |
$232,247,151 | $0.382307 | $1,371,034 | 607,489,041 XTZ * | 0.91% |
|
|
| 24 |
TUSD
TrueUSD |
$214,256,868 | $1.01 | $31,573,974 | 211,556,400 TUSD * | -0.29% |
|
|
| 25 |
USDC
USD Coin |
$204,597,576 | $1.01 | $9,101,956 | 201,591,332 USDC * | 0.04% |
|
|
| 26 |
BTG
Bitcoin Gold |
$190,260,572 | $10.94 | $3,369,810 | 17,394,699 BTG | -3.84% |
|
|
| 27 |
VET
VeChain |
$189,299,651 | $0.003414 | $4,364,507 | 55,454,734,800 VET * | -2.02% |
|
|
| 28 |
BAT
Basic Attenti... |
$160,212,810 | $0.131549 | $3,985,004 | 1,217,899,089 BAT * | -0.53% |
|
|
| 29 |
OMG
OmiseGO |
$157,272,323 | $1.12 | $31,318,476 | 140,245,398 OMG * | -5.57% |
|
|
| 30 |
PAX
Paxos Standar... |
$154,511,472 | $1.00 | $54,023,338 | 153,920,442 PAX * | -0.02% |
|
|
| 31 |
QTUM
Qtum |
$153,043,672 | $1.72 | $88,078,595 | 89,108,252 QTUM * | -3.39% |
|
|
| 32 |
ZRX
0x |
$150,918,136 | $0.273443 | $10,396,687 | 551,919,017 ZRX * | -8.71% |
|
|
| 33 |
ONT
Ontology |
$138,345,888 | $0.475226 | $6,250,910 | 291,115,881 ONT * | -6.20% |
|
|
| 34 |
DCR
Decred |
$134,963,735 | $15.03 | $2,076,635 | 8,982,130 DCR | 0.68% |
|
|
| 35 |
LSK
Lisk |
$129,446,882 | $1.15 | $2,665,008 | 113,020,072 LSK * | -0.56% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$115,252,083 | $0.749574 | $4,448,222 | 153,756,875 BCD | 8.92% |
|
|
| 37 |
ZIL
Zilliqa |
$103,766,784 | $0.012875 | $3,278,077 | 8,059,336,954 ZIL * | -0.98% |
|
|
| 38 |
NANO
Nano |
$102,762,421 | $0.771210 | $917,034 | 133,248,289 NANO * | -2.62% |
|
|
| 39 |
BTS
BitShares |
$95,345,813 | $0.035593 | $2,410,705 | 2,678,800,000 BTS * | -1.65% |
|
|
| 40 |
BCN
Bytecoin |
$94,494,533 | $0.000513 | $182,217 | 184,066,828,814 BCN | -4.23% |
|
|
| 41 |
DGB
DigiByte |
$89,494,285 | $0.008004 | $830,333 | 11,180,826,388 DGB | -0.33% |
|
|
| 42 |
ICX
ICON |
$89,483,110 | $0.189020 | $4,258,283 | 473,406,688 ICX * | -4.06% |
|
|
| 43 |
XVG
Verge |
$86,671,624 | $0.005713 | $1,662,150 | 15,172,086,051 XVG | 2.58% |
|
|
| 44 |
AOA
Aurora |
$85,603,201 | $0.013085 | $300,888 | 6,542,330,148 AOA * | -5.56% |
|
|
| 45 |
SC
Siacoin |
$84,928,568 | $0.002210 | $546,656 | 38,433,168,894 SC | -1.75% |
|
|
| 46 |
GUSD
Gemini Dollar |
$84,104,607 | $0.992580 | $18,555,398 | 84,733,357 GUSD * | -0.91% |
|
|
| 47 |
AE
Aeternity |
$81,172,242 | $0.348348 | $5,096,324 | 233,020,472 AE * | -5.26% |
|
|
| 48 |
NPXS
Pundi X |
$73,717,449 | $0.000477 | $859,141 | 154,456,842,351 NPXS * | -1.60% |
|
|
| 49 |
LINK
Chainlink |
$71,867,915 | $0.205337 | $1,431,394 | 350,000,000 LINK * | -0.89% |
|
|
| 50 |
BTM
Bytom |
$70,404,506 | $0.070229 | $1,666,455 | 1,002,499,275 BTM | -0.87% |
|
|
| 51 |
STEEM
Steem |
$69,728,655 | $0.230339 | $519,396 | 302,721,657 STEEM * | -0.95% |
|
|
| 52 |
QASH
QASH |
$68,230,412 | $0.194944 | $435,274 | 350,000,000 QASH * | -0.63% |
|
|
| 53 |
FCT
Factom |
$64,748,509 | $7.40 | $2,016,744 | 8,745,102 FCT * | 3.85% |
|
|
| 54 |
REP
Augur |
$64,056,995 | $5.82 | $1,557,270 | 11,000,000 REP * | -6.07% |
|
|
| 55 |
KMD
Komodo |
$62,409,433 | $0.562257 | $288,904 | 110,998,100 KMD | 3.23% |
|
|
| 56 |
PPT
Populous |
$59,134,755 | $1.11 | $1,191,064 | 53,252,246 PPT * | -2.21% |
|
|
| 57 |
MAID
MaidSafeCoin |
$58,268,969 | $0.128756 | $214,617 | 452,552,412 MAID * | -1.56% |
|
|
| 58 |
HOT
Holo |
$56,683,042 | $0.000426 | $908,730 | 133,214,575,156 HOT * | -1.57% |
|
|
| 59 |
STRAT
Stratis |
$56,545,666 | $0.570406 | $803,437 | 99,132,303 STRAT * | -2.89% |
|
|
| 60 |
R
Revain |
$55,502,265 | $0.114568 | $2,775,837 | 484,450,000 R * | 11.58% |
|
|
| 61 |
DAI
Dai |
$55,154,118 | $1.02 | $3,809,901 | 53,921,762 DAI * | 0.67% |
|
|
| 62 |
GNT
Golem |
$54,551,618 | $0.056834 | $1,037,469 | 959,842,000 GNT * | -5.72% |
|
|
| 63 |
ETN
Electroneum |
$53,541,181 | $0.006271 | $264,882 | 8,537,597,133 ETN | -1.32% |
|
|
| 64 |
CNX
Cryptonex |
$53,460,778 | $0.961634 | $4,937,039 | 55,593,699 CNX | -0.97% |
|
|
| 65 |
HT
Huobi Token |
$53,271,158 | $1.07 | $4,137,961 | 50,000,200 HT * | 0.28% |
|
|
| 66 |
BTCP
Bitcoin Private |
$47,282,291 | $2.30 | $53,749 | 20,524,490 BTCP | -1.36% |
|
|
| 67 |
SNT
Status |
$47,127,984 | $0.013580 | $2,507,114 | 3,470,483,788 SNT * | -3.55% |
|
|
| 68 |
MANA
Decentraland |
$46,980,846 | $0.044738 | $2,956,045 | 1,050,141,509 MANA * | -8.68% |
|
|
| 69 |
ARDR
Ardor |
$46,840,134 | $0.046887 | $129,167 | 998,999,495 ARDR * | -1.97% |
|
|
| 70 |
IOST
IOST |
$45,078,610 | $0.003755 | $1,796,437 | 12,003,807,131 IOST * | -1.13% |
|
|
| 71 |
DEX
DEX |
$44,461,749 | $0.232125 | $451,732 | 191,542,291 DEX * | -31.63% |
|
|
| 72 |
KCS
KuCoin Shares |
$43,073,425 | $0.477860 | $74,553 | 90,138,154 KCS * | -0.63% |
|
|
| 73 |
INB
Insight Chain |
$42,717,786 | $0.257466 | $1,560,404 | 165,915,913 INB * | -1.21% |
|
|
| 74 |
PAY
TenX |
$40,899,848 | $0.357679 | $804,866 | 114,347,861 PAY * | -4.72% |
|
|
| 75 |
POLY
Polymath |
$39,371,003 | $0.137233 | $2,123,515 | 286,892,107 POLY * | 7.99% |
|
|
| 76 |
WTC
Waltonchain |
$38,141,500 | $0.944804 | $1,907,139 | 40,369,759 WTC * | 4.94% |
|
|
| 77 |
NEXO
Nexo |
$36,665,726 | $0.065475 | $1,515,116 | 560,000,011 NEXO * | 2.75% |
|
|
| 78 |
LKY
Linkey |
$36,152,090 | $0.723042 | $73,414 | 50,000,000 LKY * | 4.31% |
|
|
| 79 |
ELA
Elastos |
$36,134,201 | $2.53 | $734,247 | 14,292,829 ELA | 1.19% |
|
|
| 80 |
WAX
WAX |
$35,783,679 | $0.038237 | $1,439,290 | 935,838,056 WAX * | -3.15% |
|
|
| 81 |
ODE
ODEM |
$34,207,734 | $0.156914 | $654,656 | 218,002,386 ODE * | -9.41% |
|
|
| 82 |
EURS
STASIS EURS |
$33,981,451 | $1.12 | $322,818 | 30,379,207 EURS * | 0.69% |
|
|
| 83 |
ETP
Metaverse ETP |
$33,182,746 | $0.611908 | $2,005,573 | 54,228,350 ETP | 2.03% |
|
|
| 84 |
QKC
QuarkChain |
$33,024,445 | $0.041196 | $4,470,082 | 801,649,919 QKC * | 2.94% |
|
|
| 85 |
ARK
Ark |
$32,827,992 | $0.306730 | $329,701 | 107,025,828 ARK * | 0.55% |
|
|
| 86 |
MGO
MobileGo |
$31,884,919 | $0.318854 | $7,776,910 | 99,998,615 MGO * | -24.56% |
|
|
| 87 |
WAN
Wanchain |
$31,153,741 | $0.293481 | $1,362,171 | 106,152,493 WAN * | -4.77% |
|
|
| 88 |
MITH
Mithril |
$30,633,077 | $0.062950 | $11,897,985 | 486,626,301 MITH * | -6.29% |
|
|
| 89 |
AION
Aion |
$30,603,476 | $0.115357 | $1,418,610 | 265,294,161 AION | -3.31% |
|
|
| 90 |
RVN
Ravencoin |
$30,275,875 | $0.012307 | $1,109,760 | 2,460,140,000 RVN | -3.57% |
|
|
| 91 |
HC
HyperCash |
$29,608,699 | $0.680194 | $22,980,045 | 43,529,781 HC | -0.61% |
|
|
| 92 |
THETA
THETA |
$29,139,938 | $0.041245 | $563,082 | 706,502,689 THETA * | -2.74% |
|
|
| 93 |
BNT
Bancor |
$29,099,908 | $0.479358 | $701,448 | 60,706,053 BNT * | -3.47% |
|
|
| 94 |
ELF
aelf |
$29,095,527 | $0.103913 | $2,655,322 | 280,000,000 ELF * | -0.27% |
|
|
| 95 |
XIN
Mixin |
$28,880,846 | $64.91 | $2,623 | 444,923 XIN * | 2.04% |
|
|
| 96 |
DCN
Dentacoin |
$28,795,668 | $0.000088 | $30,839 | 326,822,211,298 DCN * | -17.16% |
|
|
| 97 |
RDD
ReddCoin |
$28,693,198 | $0.000996 | $264,957 | 28,808,713,174 RDD * | -4.58% |
|
|
| 98 |
GXS
GXChain |
$28,276,994 | $0.471283 | $9,986,250 | 60,000,000 GXS * | -2.21% |
|
|
| 99 |
SYS
Syscoin |
$27,684,277 | $0.050798 | $6,631,369 | 544,982,463 SYS | 20.53% |
|
|
| 100 |
PIVX
PIVX |
$27,594,713 | $0.485984 | $140,930 | 56,781,166 PIVX * | -5.37% |
|
* Not Mineable
Total Market Cap: $103,091,549,155
Last updated: Dec 15, 2018 4:12 AM UTC
