Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$182,495,589,407 $10200.54 $17,403,490,682 17,890,775 0.83% sparkline
2 Ethereum ETH
Ethereum
$20,835,706,562 $193.95 $7,670,858,620 107,428,859 4.72% sparkline
3 XRP XRP
XRP
$11,676,232,576 $0.272232 $1,048,060,762 42,890,708,341 * 2.39% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,609,621,347 $312.31 $1,419,430,025 17,961,663 3.97% sparkline
5 Litecoin LTC
Litecoin
$4,677,221,070 $74.14 $2,941,942,422 63,089,999 1.84% sparkline
6 Binance Coin BNB
Binance Coin
$4,232,276,593 $27.21 $198,717,466 155,536,713 * 1.00% sparkline
7 Tether USDT
Tether
$4,054,207,303 $1.00 $19,415,550,818 4,043,907,382 * 0.75% sparkline
8 EOS EOS
EOS
$3,413,569,453 $3.68 $1,549,765,012 928,549,924 * 5.50% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,436,254,299 $136.45 $299,279,353 17,854,986 2.81% sparkline
10 Monero XMR
Monero
$1,423,661,357 $82.92 $94,756,887 17,168,529 2.26% sparkline
11 Stellar XLM
Stellar
$1,357,632,869 $0.069139 $111,232,483 19,636,140,289 * 2.03% sparkline
12 Cardano ADA
Cardano
$1,306,883,834 $0.050406 $55,334,476 25,927,070,538 7.28% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,213,094,537 $1.21 $9,218,190 999,498,893 * 1.65% sparkline
14 TRON TRX
TRON
$1,184,799,363 $0.017768 $507,726,235 66,682,072,191 6.80% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$855,197,801 $7.57 $1,405,981,516 112,899,444 26.87% sparkline
16 Dash DASH
Dash
$824,499,260 $91.68 $221,218,152 8,993,711 2.66% sparkline
18 Tezos XTZ
Tezos
$753,449,417 $1.14 $9,020,715 660,373,612 * 3.09% sparkline
19 IOTA MIOTA
IOTA
$731,740,343 $0.263260 $7,609,206 2,779,530,283 * 10.22% sparkline
20 NEO NEO
NEO
$696,738,873 $9.88 $276,740,591 70,538,831 * 4.94% sparkline
21 Cosmos ATOM
Cosmos
$517,349,770 $2.71 $91,804,710 190,688,439 * 2.12% sparkline
22 Maker MKR
Maker
$503,583,662 $503.58 $1,923,036 1,000,000 * 3.01% sparkline
23 NEM XEM
NEM
$496,294,070 $0.055144 $23,181,340 8,999,999,999 * 1.34% sparkline
24 USD Coin USDC
USD Coin
$438,730,903 $1.00 $152,101,601 438,590,463 * -0.02% sparkline
25 Ontology ONT
Ontology
$410,829,350 $0.770089 $58,342,825 533,483,170 * 5.16% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$400,694,445 $0.043560 $5,612,983 9,198,630,137 * 0.72% sparkline
27 Zcash ZEC
Zcash
$369,888,304 $51.03 $139,861,353 7,248,331 3.18% sparkline
28 V Systems VSYS
V Systems
$329,595,359 $0.184516 $15,944,706 1,786,267,579 * -1.30% sparkline
29 Dogecoin DOGE
Dogecoin
$328,477,213 $0.002717 $21,762,823 120,884,338,429 2.06% sparkline
30 Decred DCR
Decred
$257,248,655 $25.04 $75,056,707 10,273,229 2.34% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$256,313,314 $0.200366 $48,410,430 1,279,225,522 * 10.12% sparkline
32 VeChain VET
VeChain
$253,278,138 $0.004567 $27,741,290 55,454,734,800 * 6.27% sparkline
33 Qtum QTUM
Qtum
$249,976,539 $2.60 $264,438,370 95,961,404 * 5.40% sparkline
34 Huobi Token HT
Huobi Token
$244,015,317 $4.88 $86,634,220 50,000,200 * 1.84% sparkline
35 Bitcoin Gold BTG
Bitcoin Gold
$234,159,624 $13.37 $12,127,639 17,513,924 2.61% sparkline
36 HedgeTrade HEDG
HedgeTrade
$221,004,376 $0.766330 $1,245,696 288,393,355 * 1.13% sparkline
37 TrueUSD TUSD
TrueUSD
$194,233,393 $1.00 $393,065,379 193,986,771 * 0.16% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$190,951,592 $1.00 $378,202,655 190,579,408 * 0.46% sparkline
39 OmiseGO OMG
OmiseGO
$174,325,552 $1.24 $46,731,876 140,245,398 * 5.75% sparkline
40 Ravencoin RVN
Ravencoin
$146,868,550 $0.034533 $9,631,976 4,253,005,000 3.05% sparkline
41 Lisk LSK
Lisk
$145,545,071 $1.22 $2,261,325 119,528,099 * 2.29% sparkline
42 Algorand ALGO
Algorand
$141,769,180 $0.580592 $56,943,977 244,180,436 1.36% sparkline
43 Nano NANO
Nano
$137,825,456 $1.03 $2,582,154 133,248,297 * 3.12% sparkline
44 BitTorrent BTT
BitTorrent
$133,275,020 $0.000628 $28,907,750 212,116,500,000 * 4.07% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$133,180,072 $0.714129 $4,938,194 186,492,898 4.91% sparkline
46 Waves WAVES
Waves
$129,408,933 $1.29 $16,988,608 100,000,000 * 6.19% sparkline
47 Energi NRG
Energi
$124,581,356 $6.25 $643,267 19,935,777 -0.09% sparkline
48 HyperCash HC
HyperCash
$120,181,416 $2.76 $7,485,456 43,529,781 5.44% sparkline
49 Lambda LAMB
Lambda
$116,325,020 $0.176920 $35,330,637 657,501,545 * -0.21% sparkline
50 Bytecoin BCN
Bytecoin
$113,440,852 $0.000616 $34,815 184,066,828,814 5.06% sparkline
51 Augur REP
Augur
$112,015,949 $10.18 $8,330,494 11,000,000 * 1.54% sparkline
52 ICON ICX
ICON
$111,862,034 $0.228079 $36,610,041 490,453,304 * 18.67% sparkline
53 THETA THETA
THETA
$110,760,728 $0.127238 $1,777,318 870,502,690 * 1.40% sparkline
54 BitShares BTS
BitShares
$110,216,548 $0.040218 $3,405,566 2,740,460,000 * 1.49% sparkline
55 Insight Chain INB
Insight Chain
$110,141,933 $0.314779 $9,279,827 349,902,689 * 6.93% sparkline
56 Holo HOT
Holo
$109,968,256 $0.000825 $6,801,545 133,214,575,156 * 6.11% sparkline
57 DigiByte DGB
DigiByte
$108,610,366 $0.008919 $1,837,976 12,177,031,516 1.24% sparkline
58 0x ZRX
0x
$107,307,799 $0.178705 $11,607,409 600,475,853 * 7.04% sparkline
59 Aurora AOA
Aurora
$106,858,347 $0.016333 $2,894,435 6,542,330,148 * 5.23% sparkline
60 IOST IOST
IOST
$103,337,767 $0.008601 $24,104,724 12,013,965,609 * 2.54% sparkline
61 Pundi X NPXS
Pundi X
$100,634,119 $0.000428 $2,602,288 234,971,468,515 * 3.27% sparkline
62 Nash Exchange NEX
Nash Exchange
$93,157,469 $2.57 $3,736,919 36,196,678 * 5.74% sparkline
63 MonaCoin MONA
MonaCoin
$91,625,644 $1.39 $1,844,369 65,729,675 -2.23% sparkline
64 Komodo KMD
Komodo
$89,885,919 $0.778008 $1,959,559 115,533,403 2.67% sparkline
65 Egretia EGT
Egretia
$89,672,405 $0.021261 $35,047,367 4,217,777,159 * -8.92% sparkline
66 Bytom BTM
Bytom
$87,287,896 $0.087070 $8,358,350 1,002,499,275 0.75% sparkline
67 Siacoin SC
Siacoin
$84,035,519 $0.002010 $950,248 41,817,047,634 7.06% sparkline
68 Verge XVG
Verge
$79,562,278 $0.005006 $712,158 15,894,521,329 2.32% sparkline
69 Dai DAI
Dai
$78,765,494 $1.00 $17,336,301 78,503,333 * 0.10% sparkline
70 Quant QNT
Quant
$77,366,176 $6.41 $1,907,888 12,072,738 * -0.81% sparkline
71 RIF Token RIF
RIF Token
$75,841,514 $0.158671 $3,693,310 477,980,957 * 2.82% sparkline
72 MaidSafeCoin MAID
MaidSafeCoin
$71,530,769 $0.158061 $503,531 452,552,412 * 0.73% sparkline
73 Ren REN
Ren
$70,387,900 $0.088472 $5,341,053 795,594,931 * 4.65% sparkline
74 Aeternity AE
Aeternity
$67,527,771 $0.241284 $11,444,647 279,868,154 4.43% sparkline
75 Zilliqa ZIL
Zilliqa
$65,586,896 $0.007550 $7,346,854 8,687,360,058 6.92% sparkline
76 GXChain GXC
GXChain
$64,816,147 $0.997171 $3,977,714 65,000,000 * 4.68% sparkline
77 Status SNT
Status
$63,535,132 $0.018307 $20,607,107 3,470,483,788 * 4.26% sparkline
78 Metaverse ETP ETP
Metaverse ETP
$62,894,142 $0.866051 $3,346,707 72,621,717 -0.15% sparkline
79 Waltonchain WTC
Waltonchain
$61,825,782 $1.47 $3,644,846 42,178,753 * 4.16% sparkline
80 Steem STEEM
Steem
$58,774,787 $0.171846 $943,067 342,019,371 * 3.80% sparkline
81 Zcoin XZC
Zcoin
$56,892,417 $6.93 $2,958,994 8,205,193 5.57% sparkline
82 Ardor ARDR
Ardor
$56,096,251 $0.056152 $639,609 998,999,495 * 3.80% sparkline
83 Enjin Coin ENJ
Enjin Coin
$55,066,196 $0.070936 $6,447,404 776,278,713 * 10.36% sparkline
84 Crypto.com MCO
Crypto.com
$54,067,590 $3.42 $4,204,569 15,793,831 * 5.40% sparkline
85 Golem GNT
Golem
$50,283,591 $0.052137 $1,246,080 964,450,000 * 3.33% sparkline
86 ABBC Coin ABBC
ABBC Coin
$49,245,754 $0.088842 $54,320,106 554,307,762 -8.90% sparkline
87 WAX WAX
WAX
$49,037,148 $0.052011 $242,601 942,821,662 * -0.22% sparkline
88 Grin GRIN
Grin
$48,647,713 $2.58 $35,564,524 18,855,060 3.79% sparkline
89 Beam BEAM
Beam
$44,841,481 $1.37 $53,199,953 32,648,960 8.93% sparkline
90 Elastos ELA
Elastos
$44,478,071 $2.79 $4,812,362 15,943,086 4.43% sparkline
91 Nexo NEXO
Nexo
$42,368,586 $0.075658 $5,358,425 560,000,011 * -1.92% sparkline
92 aelf ELF
aelf
$41,569,077 $0.083175 $9,767,020 499,780,000 * 3.26% sparkline
93 Project Pai PAI
Project Pai
$40,232,161 $0.027747 $1,331,020 1,449,981,510 * 7.54% sparkline
94 Stratis STRAT
Stratis
$39,368,096 $0.395835 $1,124,109 99,455,947 * 5.54% sparkline
95 Revain R
Revain
$38,531,103 $0.079536 $1,187,265 484,450,000 * 1.15% sparkline
96 DigixDAO DGD
DigixDAO
$38,039,993 $19.02 $878,542 2,000,000 * -0.53% sparkline
97 Electroneum ETN
Electroneum
$37,285,100 $0.003811 $120,360 9,783,052,871 -1.13% sparkline
98 ReddCoin RDD
ReddCoin
$37,187,294 $0.001291 $53,545 28,808,713,174 * 4.35% sparkline
99 Synthetix Network Token SNX
Synthetix Net...
$37,034,853 $0.294025 $39,401 125,958,366 * -1.21% sparkline
100 Horizen ZEN
Horizen
$36,889,546 $5.15 $2,060,026 7,162,125 0.86% sparkline
* Not Mineable
Total Market Cap: $266,715,176,377
Last updated: Aug 22, 2019 6:27 PM UTC