| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$93,899,650,833 | $5317.30 | $13,597,230,100 | 17,659,287 BTC | 0.41% |
|
|
| 2 |
ETH
Ethereum |
$18,080,094,048 | $170.95 | $5,878,725,817 | 105,762,592 ETH | 0.71% |
|
|
| 3 |
XRP
XRP |
$13,717,985,699 | $0.326846 | $1,013,932,118 | 41,970,748,057 XRP * | 1.64% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,194,682,321 | $292.79 | $1,239,173,504 | 17,742,000 BCH | 0.92% |
|
|
| 5 |
EOS
EOS |
$4,731,628,007 | $5.22 | $1,994,829,289 | 906,245,118 EOS * | -0.14% |
|
|
| 6 |
LTC
Litecoin |
$4,722,123,631 | $76.85 | $2,612,353,485 | 61,449,709 LTC | -0.48% |
|
|
| 7 |
BNB
Binance Coin |
$3,469,117,224 | $24.57 | $247,236,534 | 141,175,490 BNB * | 6.41% |
|
|
| 8 |
USDT
Tether |
$2,601,212,447 | $1.01 | $11,724,575,577 | 2,583,816,411 USDT * | -0.11% |
|
|
| 9 |
XLM
Stellar |
$2,184,076,067 | $0.112793 | $230,873,979 | 19,363,613,344 XLM * | 0.62% |
|
|
| 10 |
ADA
Cardano |
$1,956,839,408 | $0.075475 | $80,767,145 | 25,927,070,538 ADA | 3.01% |
|
|
| 11 |
TRX
TRON |
$1,692,138,301 | $0.025376 | $340,162,369 | 66,682,072,191 TRX | 2.12% |
|
|
| 12 |
XMR
Monero |
$1,168,460,458 | $69.00 | $101,174,204 | 16,933,697 XMR | 1.61% |
|
|
| 13 |
DASH
Dash |
$1,073,608,591 | $122.51 | $265,562,564 | 8,763,699 DASH | 2.03% |
|
|
| 14 |
BSV
Bitcoin SV |
$1,043,932,178 | $58.85 | $132,442,974 | 17,739,698 BSV | 1.90% |
|
|
| 15 |
XTZ
Tezos |
$872,402,223 | $1.32 | $4,387,404 | 660,805,116 XTZ * | 0.79% |
|
|
| 16 |
MIOTA
IOTA |
$859,412,512 | $0.309193 | $12,022,394 | 2,779,530,283 MIOTA * | 1.33% |
|
|
| 17 |
NEO
NEO |
$709,109,384 | $10.91 | $244,409,074 | 65,000,000 NEO * | 3.86% |
|
|
| 18 |
ETC
Ethereum Classic |
$653,707,841 | $5.95 | $380,683,300 | 109,906,402 ETC | 1.44% |
|
|
| 19 |
ONT
Ontology |
$609,992,956 | $1.23 | $74,373,226 | 494,854,358 ONT * | 0.54% |
|
|
| 20 |
MKR
Maker |
$602,722,656 | $602.72 | $1,396,654 | 1,000,000 MKR * | 0.25% |
|
|
| 21 |
XEM
NEM |
$573,198,496 | $0.063689 | $24,866,491 | 8,999,999,999 XEM * | -0.15% |
|
|
| 22 |
BAT
Basic Attenti... |
$515,116,203 | $0.412112 | $119,193,018 | 1,249,941,615 BAT * | -8.42% |
|
|
| 23 |
ZEC
Zcash |
$431,874,330 | $67.78 | $191,304,380 | 6,371,656 ZEC | 0.21% |
|
|
| 24 |
CRO
Crypto.com Chain |
$413,677,767 | $0.080137 | $601,616 | 5,162,100,457 CRO * | -6.70% |
|
|
| 25 |
VET
VeChain |
$385,569,241 | $0.006953 | $14,917,750 | 55,454,734,800 VET * | 2.79% |
|
|
| 26 |
DOGE
Dogecoin |
$329,596,556 | $0.002765 | $36,646,281 | 119,183,347,534 DOGE | -0.34% |
|
|
| 27 |
BTG
Bitcoin Gold |
$301,735,087 | $17.23 | $16,198,063 | 17,513,924 BTG | 2.27% |
|
|
| 28 |
WAVES
Waves |
$262,456,999 | $2.62 | $20,906,398 | 100,000,000 WAVES * | 1.49% |
|
|
| 29 |
OMG
OmiseGO |
$261,141,209 | $1.86 | $75,257,358 | 140,245,398 OMG * | 0.31% |
|
|
| 30 |
USDC
USD Coin |
$251,700,329 | $1.00 | $38,979,689 | 251,345,849 USDC * | 0.12% |
|
|
| 31 |
REP
Augur |
$248,264,071 | $22.57 | $12,533,952 | 11,000,000 REP * | 8.79% |
|
|
| 32 |
QTUM
Qtum |
$247,280,655 | $2.77 | $116,138,445 | 89,415,536 QTUM * | 1.18% |
|
|
| 33 |
DCR
Decred |
$246,455,686 | $25.50 | $1,484,944 | 9,664,524 DCR | 0.96% |
|
|
| 34 |
NANO
Nano |
$236,297,300 | $1.77 | $10,104,584 | 133,248,289 NANO * | 8.40% |
|
|
| 35 |
LSK
Lisk |
$233,786,295 | $2.01 | $4,243,678 | 116,342,168 LSK * | 1.57% |
|
|
| 36 |
RVN
Ravencoin |
$208,474,388 | $0.061718 | $12,475,948 | 3,377,835,000 RVN | -0.96% |
|
|
| 37 |
TUSD
TrueUSD |
$201,319,392 | $1.01 | $69,530,655 | 199,732,734 TUSD * | 0.22% |
|
|
| 38 |
BCD
Bitcoin Diamond |
$198,253,727 | $1.06 | $4,046,291 | 186,492,898 BCD | -0.70% |
|
|
| 39 |
ICX
ICON |
$188,426,963 | $0.398023 | $15,300,659 | 473,406,688 ICX * | 10.72% |
|
|
| 40 |
ZRX
0x |
$184,902,877 | $0.314615 | $17,471,761 | 587,710,997 ZRX * | 1.49% |
|
|
| 41 |
HOT
Holo |
$183,990,538 | $0.001381 | $11,346,658 | 133,214,575,156 HOT * | -1.59% |
|
|
| 42 |
ZIL
Zilliqa |
$183,539,830 | $0.020966 | $9,552,347 | 8,754,317,425 ZIL * | 2.22% |
|
|
| 43 |
LINK
Chainlink |
$177,091,567 | $0.505976 | $4,837,429 | 350,000,000 LINK * | 3.82% |
|
|
| 44 |
BTS
BitShares |
$166,955,327 | $0.061593 | $10,369,402 | 2,710,630,000 BTS * | -0.05% |
|
|
| 45 |
BCN
Bytecoin |
$166,547,862 | $0.000905 | $206,804 | 184,066,828,814 BCN | 0.06% |
|
|
| 46 |
IOST
IOST |
$165,776,378 | $0.013799 | $29,818,763 | 12,013,965,609 IOST * | 6.00% |
|
|
| 47 |
BTT
BitTorrent |
$153,049,147 | $0.000722 | $125,732,448 | 212,116,500,000 BTT * | 1.77% |
|
|
| 48 |
DGB
DigiByte |
$149,294,632 | $0.012757 | $1,120,793 | 11,702,840,478 DGB | -0.68% |
|
|
| 49 |
AE
Aeternity |
$148,338,724 | $0.569710 | $43,959,690 | 260,375,962 AE | 4.26% |
|
|
| 50 |
ENJ
Enjin Coin |
$143,783,801 | $0.187436 | $19,061,236 | 767,107,985 ENJ * | 0.93% |
|
|
| 51 |
NPXS
Pundi X |
$136,871,474 | $0.000703 | $4,947,174 | 194,603,096,088 NPXS * | 2.53% |
|
|
| 52 |
XVG
Verge |
$134,694,217 | $0.008471 | $2,063,460 | 15,901,269,712 XVG | 3.82% |
|
|
| 53 |
STEEM
Steem |
$130,190,918 | $0.417460 | $1,156,173 | 311,864,698 STEEM * | 0.39% |
|
|
| 54 |
HT
Huobi Token |
$128,005,545 | $2.56 | $69,324,834 | 50,000,200 HT * | 7.19% |
|
|
| 55 |
SC
Siacoin |
$126,617,609 | $0.003136 | $7,161,593 | 40,380,574,740 SC | 7.26% |
|
|
| 56 |
KMD
Komodo |
$122,499,160 | $1.09 | $1,027,489 | 112,895,112 KMD | 1.64% |
|
|
| 57 |
MXM
Maximine Coin |
$114,468,100 | $0.069417 | $24,689,115 | 1,649,000,000 MXM * | -6.23% |
|
|
| 58 |
BTM
Bytom |
$110,980,685 | $0.110704 | $8,184,563 | 1,002,499,275 BTM | -1.15% |
|
|
| 59 |
WTC
Waltonchain |
$108,681,357 | $2.64 | $5,273,768 | 41,112,339 WTC * | 5.06% |
|
|
| 60 |
KCS
KuCoin Shares |
$107,124,454 | $1.19 | $9,873,734 | 89,939,916 KCS * | -0.57% |
|
|
| 61 |
STRAT
Stratis |
$106,468,888 | $1.07 | $1,345,129 | 99,298,378 STRAT * | 0.68% |
|
|
| 62 |
PAX
Paxos Standar... |
$103,136,040 | $0.999864 | $71,139,226 | 103,150,102 PAX * | 0.01% |
|
|
| 63 |
AOA
Aurora |
$101,967,306 | $0.015586 | $2,753,599 | 6,542,330,148 AOA * | -4.21% |
|
|
| 64 |
THETA
THETA |
$100,834,127 | $0.115834 | $3,617,041 | 870,502,690 THETA * | 1.26% |
|
|
| 65 |
DGTX
Digitex Futures |
$98,474,655 | $0.116711 | $2,266,490 | 843,750,000 DGTX * | 2.42% |
|
|
| 66 |
FCT
Factom |
$93,732,185 | $9.93 | $368,052 | 9,441,517 FCT * | 9.40% |
|
|
| 67 |
SNT
Status |
$88,628,051 | $0.025538 | $11,613,336 | 3,470,483,788 SNT * | 1.67% |
|
|
| 68 |
DAI
Dai |
$87,486,874 | $0.996235 | $40,763,292 | 87,817,477 DAI * | 1.98% |
|
|
| 69 |
GNT
Golem |
$87,358,160 | $0.090656 | $2,477,877 | 963,622,000 GNT * | 0.24% |
|
|
| 70 |
XIN
Mixin |
$86,288,029 | $195.79 | $1,113,326 | 440,708 XIN * | 0.03% |
|
|
| 71 |
ABBC
ABBC Coin |
$83,452,671 | $0.165226 | $51,061,502 | 505,080,492 ABBC | -4.11% |
|
|
| 72 |
INB
Insight Chain |
$82,432,255 | $0.235586 | $3,773,923 | 349,902,689 INB * | -2.50% |
|
|
| 73 |
MCO
Crypto.com |
$80,801,742 | $5.12 | $12,069,037 | 15,793,831 MCO * | 6.34% |
|
|
| 74 |
CNX
Cryptonex |
$79,947,040 | $1.44 | $9,386,470 | 55,686,329 CNX | 0.09% |
|
|
| 75 |
ARDR
Ardor |
$79,934,502 | $0.080015 | $512,138 | 998,999,495 ARDR * | -0.27% |
|
|
| 76 |
GXC
GXChain |
$79,224,066 | $1.32 | $16,233,494 | 60,000,000 GXC * | 4.21% |
|
|
| 77 |
WAX
WAX |
$76,224,534 | $0.080855 | $423,487 | 942,732,361 WAX * | -2.28% |
|
|
| 78 |
QBIT
Qubitica |
$75,335,382 | $26.80 | $41,022 | 2,811,287 QBIT * | 0.62% |
|
|
| 79 |
PAI
Project Pai |
$74,597,752 | $0.051394 | $3,186,685 | 1,451,490,812 PAI * | -0.39% |
|
|
| 80 |
PPT
Populous |
$71,191,201 | $1.34 | $1,576,941 | 53,252,246 PPT * | -1.17% |
|
|
| 81 |
MONA
MonaCoin |
$69,386,476 | $1.06 | $17,094,927 | 65,729,675 MONA | -12.24% |
|
|
| 82 |
THR
ThoreCoin |
$66,841,125 | $771.07 | $91,683 | 86,686 THR * | 0.46% |
|
|
| 83 |
ARK
Ark |
$66,096,132 | $0.602034 | $506,194 | 109,788,006 ARK * | 1.06% |
|
|
| 84 |
VEST
VestChain |
$65,362,541 | $0.009234 | $469,772 | 7,078,400,000 VEST * | 0.11% |
|
|
| 85 |
MAID
MaidSafeCoin |
$61,781,877 | $0.136519 | $242,164 | 452,552,412 MAID * | -1.77% |
|
|
| 86 |
NULS
NULS |
$61,684,987 | $0.890062 | $8,552,629 | 69,304,150 NULS | 2.41% |
|
|
| 87 |
ELF
aelf |
$61,164,031 | $0.184786 | $11,074,807 | 331,000,000 ELF * | -1.20% |
|
|
| 88 |
GUSD
Gemini Dollar |
$61,111,922 | $1.01 | $8,060,903 | 60,783,375 GUSD * | 0.52% |
|
|
| 89 |
R
Revain |
$60,370,060 | $0.124616 | $1,645,100 | 484,450,000 R * | -0.70% |
|
|
| 90 |
ELA
Elastos |
$58,786,496 | $3.87 | $1,993,662 | 15,194,803 ELA | -2.06% |
|
|
| 91 |
DGD
DigixDAO |
$57,629,366 | $28.81 | $2,501,056 | 2,000,000 DGD * | 20.01% |
|
|
| 92 |
MANA
Decentraland |
$57,429,402 | $0.054687 | $5,160,262 | 1,050,141,509 MANA * | 0.06% |
|
|
| 93 |
AION
Aion |
$57,398,281 | $0.190867 | $2,159,651 | 300,724,162 AION | 2.89% |
|
|
| 94 |
XZC
Zcoin |
$57,326,685 | $7.83 | $997,195 | 7,325,997 XZC | -1.96% |
|
|
| 95 |
HC
HyperCash |
$56,919,774 | $1.31 | $1,693,846 | 43,529,781 HC | 0.27% |
|
|
| 96 |
LRC
Loopring |
$56,387,512 | $0.068022 | $15,708,280 | 828,954,240 LRC * | 0.32% |
|
|
| 97 |
NAS
Nebulas |
$54,763,291 | $1.20 | $6,642,431 | 45,500,000 NAS * | 1.29% |
|
|
| 98 |
LOOM
Loom Network |
$53,976,345 | $0.069202 | $1,436,244 | 779,977,378 LOOM * | -0.61% |
|
|
| 99 |
PIVX
PIVX |
$52,091,015 | $0.917400 | $1,365,047 | 56,781,166 PIVX * | 4.60% |
|
|
| 100 |
POWR
Power Ledger |
$52,053,804 | $0.128575 | $3,466,561 | 404,852,067 POWR * | 2.19% |
|
