Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$147,730,512,108 | $8180.84 | $19,588,731,313 | 18,058,100 BTC | 0.49% |
|
|
| 2 |
ETH
Ethereum |
$19,264,675,936 | $177.35 | $7,307,429,885 | 108,624,698 ETH | 0.71% |
|
|
| 3 |
XRP
XRP |
$10,986,133,544 | $0.253722 | $1,412,393,663 | 43,299,885,509 XRP * | 1.80% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,390,184,313 | $242.24 | $1,822,897,990 | 18,123,188 BCH | 1.09% |
|
|
| 5 |
USDT
Tether |
$4,163,280,146 | $1.01 | $22,355,828,392 | 4,108,044,456 USDT * | 0.63% |
|
|
| 6 |
LTC
Litecoin |
$3,550,735,564 | $55.72 | $2,934,997,703 | 63,720,683 LTC | 0.55% |
|
|
| 7 |
EOS
EOS |
$2,948,663,069 | $3.13 | $2,003,243,278 | 940,967,774 EOS * | -0.07% |
|
|
| 8 |
BNB
Binance Coin |
$2,892,033,111 | $18.59 | $191,436,799 | 155,536,713 BNB * | 0.26% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,952,693,208 | $108.07 | $477,746,565 | 18,068,415 BSV | -0.64% |
|
|
| 10 |
XLM
Stellar |
$1,310,733,211 | $0.065358 | $226,013,505 | 20,054,779,554 XLM * | -0.10% |
|
|
| 11 |
TRX
TRON |
$1,121,885,625 | $0.016824 | $1,073,676,641 | 66,682,072,191 TRX | 0.37% |
|
|
| 12 |
ADA
Cardano |
$1,080,973,928 | $0.041693 | $66,417,752 | 25,927,070,538 ADA | -0.17% |
|
|
| 13 |
XMR
Monero |
$1,013,857,034 | $58.55 | $198,603,143 | 17,316,466 XMR | -0.80% |
|
|
| 14 |
LINK
Chainlink |
$981,469,861 | $2.80 | $149,358,126 | 350,000,000 LINK * | 5.35% |
|
|
| 15 |
LEO
UNUS SED LEO |
$966,968,896 | $0.967454 | $11,744,682 | 999,498,893 LEO * | 1.47% |
|
|
| 16 |
NEO
NEO |
$835,100,927 | $11.84 | $492,825,175 | 70,538,831 NEO * | 4.36% |
|
|
| 17 |
HT
Huobi Token |
$817,034,529 | $3.39 | $90,163,929 | 241,284,047 HT * | 0.45% |
|
|
| 18 |
XTZ
Tezos |
$808,661,876 | $1.22 | $36,622,509 | 660,373,612 XTZ * | 3.73% |
|
|
| 19 |
MIOTA
IOTA |
$684,712,918 | $0.246341 | $6,312,671 | 2,779,530,283 MIOTA * | 1.27% |
|
|
| 20 |
ATOM
Cosmos |
$647,287,989 | $3.39 | $156,128,547 | 190,688,439 ATOM * | -1.33% |
|
|
| 21 |
DASH
Dash |
$598,282,389 | $65.29 | $349,628,643 | 9,163,389 DASH | 2.06% |
|
|
| 22 |
MKR
Maker |
$583,224,868 | $583.22 | $5,209,820 | 1,000,000 MKR * | -5.96% |
|
|
| 23 |
ETC
Ethereum Classic |
$509,826,696 | $4.42 | $712,408,624 | 115,232,021 ETC | 1.55% |
|
|
| 24 |
ONT
Ontology |
$465,266,424 | $0.730000 | $154,978,605 | 637,351,170 ONT * | -0.36% |
|
|
| 25 |
USDC
USD Coin |
$437,190,101 | $1.01 | $251,372,602 | 430,840,396 USDC * | 0.51% |
|
|
| 26 |
CRO
Crypto.com Coin |
$393,282,075 | $0.033334 | $13,665,266 | 11,798,173,516 CRO * | -1.14% |
|
|
| 27 |
VET
VeChain |
$362,416,161 | $0.006535 | $128,055,840 | 55,454,734,800 VET * | -3.76% |
|
|
| 28 |
XEM
NEM |
$361,865,706 | $0.040207 | $32,594,278 | 8,999,999,999 XEM * | 3.27% |
|
|
| 29 |
BAT
Basic Attenti... |
$329,413,137 | $0.242860 | $64,561,289 | 1,356,388,751 BAT * | -1.43% |
|
|
| 30 |
DOGE
Dogecoin |
$329,391,846 | $0.002697 | $75,423,815 | 122,133,126,744 DOGE | 6.29% |
|
|
| 31 |
ZEC
Zcash |
$273,375,746 | $34.64 | $133,212,130 | 7,892,169 ZEC | 2.67% |
|
|
| 32 |
PAX
Paxos Standard |
$223,022,918 | $1.02 | $340,287,102 | 219,517,920 PAX * | 0.63% |
|
|
| 33 |
DCR
Decred |
$216,540,808 | $20.24 | $14,706,648 | 10,701,001 DCR | 1.24% |
|
|
| 34 |
HEDG
HedgeTrade |
$200,173,910 | $0.694251 | $262,962 | 288,330,855 HEDG * | 2.84% |
|
|
| 35 |
QTUM
Qtum |
$185,193,976 | $1.93 | $309,145,232 | 96,177,696 QTUM * | 1.59% |
|
|
| 36 |
SNX
Synthetix Net... |
$179,879,459 | $1.24 | $752,586 | 145,301,029 SNX * | 16.73% |
|
|
| 37 |
CENNZ
Centrality |
$176,807,578 | $0.166207 | $430,162 | 1,063,776,372 CENNZ * | -3.80% |
|
|
| 38 |
TUSD
TrueUSD |
$169,203,012 | $1.01 | $219,806,124 | 167,253,799 TUSD * | 0.29% |
|
|
| 39 |
ZRX
0x |
$164,287,386 | $0.272878 | $22,262,861 | 602,053,821 ZRX * | 10.09% |
|
|
| 40 |
HOT
Holo |
$147,615,430 | $0.000915 | $11,263,919 | 161,294,841,454 HOT * | 4.75% |
|
|
| 41 |
REP
Augur |
$131,898,109 | $11.99 | $21,223,804 | 11,000,000 REP * | 16.95% |
|
|
| 42 |
BTG
Bitcoin Gold |
$130,603,503 | $7.46 | $11,922,615 | 17,513,924 BTG | 1.02% |
|
|
| 43 |
OMG
OmiseGO |
$127,020,826 | $0.905704 | $69,280,810 | 140,245,398 OMG * | 1.60% |
|
|
| 44 |
VSYS
V Systems |
$125,445,817 | $0.067590 | $2,842,560 | 1,855,990,172 VSYS * | 0.89% |
|
|
| 45 |
NANO
Nano |
$122,818,147 | $0.921724 | $3,361,244 | 133,248,297 NANO * | 6.77% |
|
|
| 46 |
RVN
Ravencoin |
$122,576,096 | $0.025040 | $5,735,314 | 4,895,280,000 RVN | 0.23% |
|
|
| 47 |
ABBC
ABBC Coin |
$116,365,674 | $0.209055 | $54,902,258 | 556,626,634 ABBC | 0.85% |
|
|
| 48 |
ZB
ZB |
$115,487,762 | $0.249278 | $309,299,801 | 463,288,810 ZB * | 1.53% |
|
|
| 49 |
ALGO
Algorand |
$107,341,060 | $0.244335 | $101,896,926 | 439,319,645 ALGO | 1.34% |
|
|
| 50 |
KMD
Komodo |
$100,288,589 | $0.856866 | $4,023,769 | 117,041,094 KMD | -1.32% |
|
|
| 51 |
DAI
Single Collat... |
$97,990,799 | $1.01 | $4,021,523 | 96,719,878 DAI * | 0.23% |
|
|
| 52 |
EKT
EDUCare |
$97,872,056 | $0.097872 | $4,853,658 | 1,000,000,000 EKT * | -0.71% |
|
|
| 53 |
SEELE
Seele |
$96,151,726 | $0.137630 | $64,629,686 | 698,625,193 SEELE * | 12.38% |
|
|
| 54 |
KCS
KuCoin Shares |
$95,245,324 | $1.16 | $5,195,015 | 82,363,551 KCS * | 1.86% |
|
|
| 55 |
LUNA
LUNA |
$94,130,836 | $0.327109 | $671,625 | 287,765,804 LUNA * | -2.61% |
|
|
| 56 |
LSK
Lisk |
$92,800,566 | $0.763231 | $2,804,833 | 121,589,155 LSK * | -1.80% |
|
|
| 57 |
BTM
Bytom |
$90,715,855 | $0.090490 | $23,210,355 | 1,002,499,275 BTM | 3.66% |
|
|
| 58 |
SLV
Silverway |
$89,136,951 | $0.891370 | $4,521,176 | 100,000,000 SLV * | 0.67% |
|
|
| 59 |
MMO
MMOCoin |
$87,389,318 | $1.46 | $465,636 | 60,049,461 MMO | 101.01% |
|
|
| 60 |
BCD
Bitcoin Diamond |
$84,722,475 | $0.454293 | $3,775,299 | 186,492,898 BCD | 1.19% |
|
|
| 61 |
DGB
DigiByte |
$84,586,163 | $0.006761 | $1,444,485 | 12,511,192,567 DGB | 3.66% |
|
|
| 62 |
BTT
BitTorrent |
$83,687,041 | $0.000395 | $81,181,710 | 212,116,500,000 BTT * | -0.53% |
|
|
| 63 |
THETA
THETA |
$80,647,508 | $0.092645 | $2,957,091 | 870,502,690 THETA * | -0.94% |
|
|
| 64 |
ICX
ICON |
$80,340,716 | $0.159054 | $8,647,881 | 505,116,295 ICX * | 0.04% |
|
|
| 65 |
SC
Siacoin |
$76,925,389 | $0.001840 | $3,456,912 | 41,817,047,634 SC | -0.40% |
|
|
| 66 |
DX
DxChain Token |
$75,922,981 | $0.001518 | $1,916,977 | 50,000,000,000 DX * | -2.55% |
|
|
| 67 |
FTT
FTX Token |
$75,894,644 | $1.44 | $2,692,889 | 52,539,267 FTT * | 0.01% |
|
|
| 68 |
SXP
Swipe |
$75,182,638 | $1.23 | $21,570,743 | 61,135,911 SXP * | -3.23% |
|
|
| 69 |
QNT
Quant |
$74,398,388 | $6.16 | $21,695,071 | 12,072,738 QNT * | -1.24% |
|
|
| 70 |
IOST
IOST |
$74,155,523 | $0.006172 | $31,863,434 | 12,013,965,609 IOST * | -3.05% |
|
|
| 71 |
WAVES
Waves |
$71,677,119 | $0.714034 | $37,618,140 | 100,383,394 WAVES * | 0.30% |
|
|
| 72 |
BCN
Bytecoin |
$69,980,856 | $0.000380 | $4,182 | 184,066,828,814 BCN | -0.10% |
|
|
| 73 |
MCO
MCO |
$69,855,726 | $4.42 | $18,587,868 | 15,793,831 MCO * | 5.10% |
|
|
| 74 |
XVG
Verge |
$68,622,795 | $0.004273 | $4,259,514 | 16,061,397,139 XVG | -3.23% |
|
|
| 75 |
HC
HyperCash |
$68,442,062 | $1.54 | $2,941,209 | 44,433,952 HC | 3.83% |
|
|
| 76 |
MONA
MonaCoin |
$66,502,144 | $1.01 | $592,299 | 65,729,675 MONA | -0.19% |
|
|
| 77 |
BTS
BitShares |
$66,352,484 | $0.024144 | $2,066,672 | 2,748,220,000 BTS * | 0.89% |
|
|
| 78 |
NEXO
Nexo |
$60,210,237 | $0.107518 | $9,352,175 | 560,000,011 NEXO * | 0.94% |
|
|
| 79 |
AE
Aeternity |
$56,815,230 | $0.194848 | $41,299,278 | 291,587,143 AE | 3.75% |
|
|
| 80 |
MAID
MaidSafeCoin |
$56,734,733 | $0.125366 | $356,162 | 452,552,412 MAID * | -0.67% |
|
|
| 81 |
RLC
iExec RLC |
$55,101,272 | $0.688157 | $1,492,431 | 80,070,793 RLC * | -5.45% |
|
|
| 82 |
ENJ
Enjin Coin |
$53,647,760 | $0.068375 | $3,703,702 | 784,614,642 ENJ * | 11.91% |
|
|
| 83 |
BTMX
BitMax Token |
$52,966,029 | $0.067243 | $2,704,497 | 787,683,608 BTMX * | -0.81% |
|
|
| 84 |
ZIL
Zilliqa |
$51,916,928 | $0.005976 | $10,899,118 | 8,687,360,058 ZIL | 4.34% |
|
|
| 85 |
ARDR
Ardor |
$50,977,095 | $0.051028 | $2,303,953 | 998,999,495 ARDR * | 1.96% |
|
|
| 86 |
ILC
ILCoin |
$48,596,956 | $0.143353 | $485,616 | 339,002,487 ILC | 4.23% |
|
|
| 87 |
STEEM
Steem |
$46,940,357 | $0.133462 | $304,248 | 351,714,389 STEEM * | 0.89% |
|
|
| 88 |
CHZ
Chiliz |
$46,431,612 | $0.012340 | $2,985,342 | 3,762,769,182 CHZ * | 1.07% |
|
|
| 89 |
RIF
RIF Token |
$44,667,187 | $0.083182 | $20,102,527 | 536,980,015 RIF * | -0.13% |
|
|
| 90 |
ELF
aelf |
$44,390,878 | $0.081529 | $8,339,033 | 544,480,200 ELF * | 3.34% |
|
|
| 91 |
NRG
Energi |
$43,493,656 | $1.89 | $300,826 | 22,954,665 NRG | -5.89% |
|
|
| 92 |
NEW
Newton |
$42,686,090 | $0.003573 | $4,035,249 | 11,948,333,332 NEW | -0.04% |
|
|
| 93 |
SNT
Status |
$42,442,955 | $0.012230 | $242,198,936 | 3,470,483,788 SNT * | 2.70% |
|
|
| 94 |
GNT
Golem |
$42,062,040 | $0.042918 | $2,638,062 | 980,050,000 GNT * | 1.47% |
|
|
| 95 |
ZEN
Horizen |
$42,060,798 | $5.39 | $1,382,097 | 7,804,175 ZEN | 4.30% |
|
|
| 96 |
REN
Ren |
$41,386,417 | $0.051700 | $2,787,122 | 800,503,651 REN * | 1.92% |
|
|
| 97 |
CRPT
Crypterium |
$40,706,249 | $0.480096 | $438,109 | 84,787,740 CRPT * | 10.94% |
|
|
| 98 |
UNI
UNI COIN |
$40,519,521 | $3.14 | $4,254 | 12,908,692 UNI * | 0.54% |
|
|
| 99 |
NPXS
Pundi X |
$39,552,545 | $0.000169 | $556,694 | 234,162,817,276 NPXS * | 1.20% |
|
|
| 100 |
XZC
Zcoin |
$38,684,731 | $4.37 | $6,141,875 | 8,847,693 XZC | 1.37% |
|
* Not Mineable
Total Market Cap: $223,696,341,669
Last updated: Nov 20, 2019 2:03 PM UTC
