Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.41745293366e+11 $8314.83 $5,150,490,000 17,047,287 -2.10% sparkline
2 Ethereum ETH Ethereum 68628252943.9 $689.14 $2,010,230,000 99,585,357 -3.35% sparkline
3 Ripple XRP Ripple 26352275203.1 $0.672424 $246,902,000 39,189,968,239 * -3.49% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 20567805141.4 $1199.93 $621,921,000 17,140,838 -6.26% sparkline
5 EOS EOS EOS 11388968702.2 $13.07 $1,081,480,000 871,102,530 * -5.85% sparkline
6 Litecoin LTC Litecoin 7531469775.06 $132.98 $310,313,000 56,637,813 -4.19% sparkline
7 Cardano ADA Cardano 6337250143.32 $0.244426 $83,209,400 25,927,070,538 * -4.11% sparkline
8 Stellar XLM Stellar 5834032495.17 $0.314038 $28,068,800 18,577,473,093 * -5.40% sparkline
9 TRON TRX TRON 5298817837.38 $0.080593 $802,785,000 65,748,111,645 * 2.92% sparkline
10 IOTA MIOTA IOTA 4736792122.38 $1.70 $50,182,400 2,779,530,283 * -6.29% sparkline
11 NEO NEO NEO 3939650000.0 $60.61 $119,110,000 65,000,000 * -4.46% sparkline
12 Monero XMR Monero 3102957262.67 $193.27 $38,755,200 16,054,706 -4.35% sparkline
13 Dash DASH Dash 3049373345.33 $377.21 $84,845,300 8,083,956 -5.64% sparkline
14 NEM XEM NEM 2764232999.69 $0.307137 $12,737,700 8,999,999,999 * -4.12% sparkline
15 Tether USDT Tether 2514637164.55 $1.00 $2,468,920,000 2,507,140,814 * 0.26% sparkline
16 VeChain VEN VeChain 2282073604.54 $4.34 $81,516,600 526,042,798 * -2.62% sparkline
17 Ethereum Classic ETC Ethereum Classic 1758630218.36 $17.28 $126,995,000 101,790,254 -4.39% sparkline
18 Binance Coin BNB Binance Coin 1637131144.3 $14.36 $96,839,500 114,041,290 * 0.56% sparkline
19 Bytecoin BCN Bytecoin 1564126460.93 $0.008506 $22,019,600 183,890,481,254 -8.43% sparkline
20 Qtum QTUM Qtum 1415549306.4 $15.97 $145,570,000 88,612,504 * -4.27% sparkline
21 ICON ICX ICON 1302739191.73 $3.36 $24,954,300 387,231,348 * -6.93% sparkline
22 Zcash ZEC Zcash 1277413154.64 $321.91 $89,655,800 3,968,194 -8.10% sparkline
23 OmiseGO OMG OmiseGO 1263245973.81 $12.38 $29,334,100 102,042,552 * -4.25% sparkline
24 Lisk LSK Lisk 1135500831.98 $10.70 $15,945,100 106,139,428 * -5.56% sparkline
25 Zilliqa ZIL Zilliqa 1032540647.75 $0.141697 $44,908,800 7,286,961,952 * -4.09% sparkline
26 Bitcoin Gold BTG Bitcoin Gold 901101230.505 $52.95 $12,309,800 17,019,186 -4.67% sparkline
27 Aeternity AE Aeternity 883266429.753 $3.79 $20,748,700 233,020,472 * -4.46% sparkline
28 Ontology ONT Ontology 840239509.221 $7.33 $84,858,200 114,637,101 * -10.41% sparkline
29 Decred DCR Decred 811542022.382 $113.57 $10,602,600 7,145,743 4.28% sparkline
30 Verge XVG Verge 792749861.711 $0.052858 $15,345,200 14,997,869,020 -5.82% sparkline
31 Steem STEEM Steem 792058318.422 $3.09 $7,034,780 256,331,212 * 1.18% sparkline
32 Nano NANO Nano 702526287.65 $5.27 $12,896,700 133,248,289 * -7.40% sparkline
33 0x ZRX 0x 691611478.799 $1.31 $11,133,000 528,904,567 * -8.96% sparkline
34 Bytom BTM Bytom 684280191.0 $0.693293 $74,431,200 987,000,000 * -5.07% sparkline
35 Siacoin SC Siacoin 674504880.118 $0.019508 $14,474,200 34,575,986,145 -2.37% sparkline
36 BitShares BTS BitShares 647211786.33 $0.246417 $12,494,200 2,626,490,000 * -6.14% sparkline
37 Populous PPT Populous 601563364.014 $16.26 $28,956,900 37,004,027 * -6.46% sparkline
38 Wanchain WAN Wanchain 600186193.364 $5.65 $13,269,700 106,152,493 * -8.58% sparkline
39 Bitcoin Diamond BCD Bitcoin Diamond 599022070.556 $3.90 $1,842,660 153,751,125 -5.59% sparkline
40 Stratis STRAT Stratis 569588565.827 $5.76 $5,829,770 98,864,762 * -2.01% sparkline
41 Waves WAVES Waves 568807000.0 $5.69 $29,196,600 100,000,000 * -5.92% sparkline
42 Augur REP Augur 566009400.0 $51.46 $4,574,000 11,000,000 * -4.34% sparkline
43 Maker MKR Maker 552610311.042 $893.86 $209,027 618,228 * -2.72% sparkline
44 RChain RHOC RChain 527191725.671 $1.46 $612,266 360,152,839 * -12.53% sparkline
45 Dogecoin DOGE Dogecoin 470339682.567 $0.004107 $17,372,400 114,532,347,257 -3.57% sparkline
46 Golem GNT Golem 428059628.122 $0.512731 $9,165,900 834,862,000 * -3.75% sparkline
47 Bitcoin Private BTCP Bitcoin Private 417582638.02 $20.43 $495,942 20,439,579 -10.00% sparkline
48 DigiByte DGB DigiByte 410817564.409 $0.039947 $5,057,570 10,284,168,475 -1.73% sparkline
49 IOStoken IOST IOStoken 408423960.0 $0.048622 $39,218,100 8,400,000,000 * -8.44% sparkline
50 Status SNT Status 393441806.078 $0.113368 $34,764,700 3,470,483,788 * -4.28% sparkline
51 Waltonchain WTC Waltonchain 391419041.393 $12.57 $15,349,800 31,144,099 * 2.18% sparkline
52 Hshare HSR Hshare 388357647.412 $9.03 $43,841,400 43,013,350 -1.89% sparkline
53 DigixDAO DGD DigixDAO 375860000.0 $187.93 $2,417,610 2,000,000 * -2.32% sparkline
54 Aion AION Aion 361752427.077 $2.42 $3,688,590 149,727,007 * -6.42% sparkline
55 Loopring LRC Loopring 357230492.196 $0.624448 $31,410,500 572,074,043 * -5.67% sparkline
56 Mixin XIN Mixin 339418714.828 $799.51 $576,426 424,535 * -6.60% sparkline
57 Basic Attention Token BAT Basic Attenti... 339035000.0 $0.339035 $2,454,390 1,000,000,000 * -3.66% sparkline
58 Komodo KMD Komodo 333061756.356 $3.20 $2,992,760 104,104,572 -8.59% sparkline
59 Nebulas NAS Nebulas 320287695.0 $7.04 $39,759,900 45,500,000 * -8.66% sparkline
60 aelf ELF aelf 309220000.0 $1.24 $51,135,100 250,000,000 * -7.89% sparkline
61 WaykiChain WICC WaykiChain 308572242.0 $2.12 $15,775,600 145,400,000 * -7.60% sparkline
62 Ark ARK Ark 298036695.986 $2.90 $1,060,570 102,702,570 * -5.42% sparkline
63 Ardor ARDR Ardor 288378187.223 $0.288667 $1,378,280 998,999,495 * -5.11% sparkline
64 Loom Network LOOM Loom Network 274800997.102 $0.462062 $4,131,660 594,727,541 * -7.91% sparkline
65 PIVX PIVX PIVX 257289337.343 $4.57 $3,123,870 56,282,271 * -7.32% sparkline
66 Dentacoin DCN Dentacoin 254689513.886 $0.000783 $215,227 325,226,613,094 * -6.21% sparkline
67 Cortex CTXC Cortex 254465929.726 $1.70 $75,682,000 149,792,458 * -10.51% sparkline
68 Polymath POLY Polymath 251357648.612 $0.909332 $4,469,510 276,420,107 * -4.25% sparkline
69 Bancor BNT Bancor 238631738.85 $4.61 $11,188,600 51,775,840 * -3.65% sparkline
70 Fusion FSN Fusion 235911769.562 $7.95 $6,677,800 29,684,331 * -7.10% sparkline
71 Elastos ELA Elastos 234500596.105 $45.12 $10,536,100 5,196,942 -2.29% sparkline
72 Syscoin SYS Syscoin 233392940.664 $0.437064 $1,995,140 534,001,750 -1.98% sparkline
73 Kyber Network KNC Kyber Network 233013979.78 $1.74 $18,518,400 134,132,697 * -6.88% sparkline
74 Gas GAS Gas 232032970.973 $22.91 $5,092,800 10,128,375 * -4.56% sparkline
75 Skycoin SKY Skycoin 225294124.808 $25.03 $1,801,710 8,999,274 * 8.72% sparkline
76 FunFair FUN FunFair 220779684.748 $0.045441 $2,914,760 4,858,654,389 * -5.16% sparkline
77 Cryptonex CNX Cryptonex 219613584.795 $4.85 $1,537,080 45,282,645 -3.37% sparkline
78 ReddCoin RDD ReddCoin 215263026.142 $0.007472 $4,957,400 28,808,713,174 * -3.52% sparkline
79 Mithril MITH Mithril 214409795.726 $0.699732 $38,953,100 306,417,022 * -7.70% sparkline
80 Ethos ETHOS Ethos 212456878.018 $2.77 $5,408,840 76,650,532 * -5.60% sparkline
81 GXChain GXS GXChain 208345800.0 $3.47 $20,042,400 60,000,000 * -1.60% sparkline
82 MonaCoin MONA MonaCoin 208305907.672 $3.49 $868,156 59,623,125 -3.70% sparkline
83 Huobi Token HT Huobi Token 204302817.208 $4.09 $147,545,000 50,000,200 * -12.88% sparkline
84 QASH QASH QASH 203556850.0 $0.581591 $1,920,050 350,000,000 * -3.32% sparkline
85 CyberMiles CMT CyberMiles 202995560.378 $0.320243 $89,963,600 633,879,774 * 10.08% sparkline
86 Substratum SUB Substratum 197591724.396 $0.515877 $5,438,880 383,021,000 * -5.67% sparkline
87 Factom FCT Factom 184019683.345 $21.04 $1,354,590 8,745,102 * 16.98% sparkline
88 Dragonchain DRGN Dragonchain 183982820.018 $0.771669 $2,747,180 238,421,940 * 0.25% sparkline
89 Storm STORM Storm 183927126.393 $0.044159 $34,006,700 4,165,148,496 * -1.42% sparkline
90 Kin KIN Kin 180085048.781 $0.000238 $629,815 756,097,560,976 * 1.31% sparkline
91 Centrality CENNZ Centrality 175741190.167 $0.243835 $247,377 720,738,164 * -2.79% sparkline
92 Holo HOT Holo 174812158.394 $0.001312 $3,562,540 133,214,575,156 * -5.00% sparkline
93 Veritaseum VERI Veritaseum 172558654.53 $84.73 $1,046,920 2,036,645 * -5.54% sparkline
94 ZCoin XZC ZCoin 168320537.328 $35.06 $1,396,740 4,801,407 -4.87% sparkline
95 MaidSafeCoin MAID MaidSafeCoin 167932696.493 $0.371079 $1,862,110 452,552,412 * -4.43% sparkline
96 Nxt NXT Nxt 167680142.182 $0.167848 $3,102,890 998,999,942 * 2.46% sparkline
97 Enigma ENG Enigma 165079613.084 $2.21 $4,305,120 74,836,171 * -7.37% sparkline
98 Nuls NULS Nuls 161757200.0 $4.04 $9,016,100 40,000,000 * -7.09% sparkline
99 Electroneum ETN Electroneum 158960091.988 $0.022571 $643,217 7,042,794,254 -3.95% sparkline
100 SALT SALT SALT 158496074.657 $2.69 $5,109,390 58,894,639 * -5.58% sparkline
* Not Mineable
Total Market Cap: $376,039,429,789
Last updated: May 22, 2018 2:06 AM UTC