Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$111,149,983,985 | $6456.68 | $4,877,966,337 | 17,214,725 BTC | 0.25% |
|
|
| 2 |
ETH
Ethereum |
$30,287,908,584 | $298.76 | $1,698,983,084 | 101,379,414 ETH | 1.22% |
|
|
| 3 |
XRP
XRP |
$12,171,251,639 | $0.309132 | $316,281,865 | 39,372,399,467 XRP * | 5.58% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,271,704,850 | $536.01 | $386,164,520 | 17,297,475 BCH | 0.68% |
|
|
| 5 |
EOS
EOS |
$4,326,639,471 | $4.77 | $790,430,439 | 906,245,118 EOS * | 0.25% |
|
|
| 6 |
XLM
Stellar |
$4,195,523,944 | $0.223502 | $65,789,076 | 18,771,754,050 XLM * | 2.12% |
|
|
| 7 |
LTC
Litecoin |
$3,295,908,197 | $56.94 | $217,673,624 | 57,881,409 LTC | 0.16% |
|
|
| 8 |
USDT
Tether |
$2,683,437,017 | $1.00 | $3,141,554,946 | 2,677,140,336 USDT * | 0.19% |
|
|
| 9 |
ADA
Cardano |
$2,584,301,615 | $0.099676 | $69,582,932 | 25,927,070,538 ADA * | 2.30% |
|
|
| 10 |
XMR
Monero |
$1,547,051,340 | $94.77 | $24,459,426 | 16,324,840 XMR | 3.53% |
|
|
| 11 |
ETC
Ethereum Classic |
$1,412,870,231 | $13.61 | $472,324,566 | 103,848,469 ETC | -2.78% |
|
|
| 12 |
TRX
TRON |
$1,374,510,364 | $0.020906 | $117,334,499 | 65,748,111,645 TRX * | 5.77% |
|
|
| 13 |
MIOTA
IOTA |
$1,333,630,914 | $0.479804 | $37,480,802 | 2,779,530,283 MIOTA * | 2.17% |
|
|
| 14 |
DASH
Dash |
$1,295,089,900 | $156.75 | $121,879,968 | 8,262,262 DASH | -0.06% |
|
|
| 15 |
NEO
NEO |
$1,133,544,970 | $17.44 | $86,240,832 | 65,000,000 NEO * | 3.12% |
|
|
| 16 |
XEM
NEM |
$967,489,928 | $0.107499 | $17,424,294 | 8,999,999,999 XEM * | 3.09% |
|
|
| 17 |
BNB
Binance Coin |
$961,577,253 | $10.07 | $30,621,052 | 95,512,523 BNB * | 2.75% |
|
|
| 18 |
VET
VeChain |
$808,026,379 | $0.014571 | $84,958,686 | 55,454,734,800 VET * | 39.81% |
|
|
| 19 |
XTZ
Tezos |
$807,583,407 | $1.33 | $2,155,579 | 607,489,041 XTZ * | 1.55% |
|
|
| 20 |
ZEC
Zcash |
$673,325,286 | $146.56 | $90,147,598 | 4,594,219 ZEC | 4.15% |
|
|
| 21 |
OMG
OmiseGO |
$546,621,449 | $3.90 | $54,149,688 | 140,245,398 OMG * | 4.20% |
|
|
| 22 |
LSK
Lisk |
$419,102,197 | $3.84 | $17,539,243 | 109,144,494 LSK * | 11.89% |
|
|
| 23 |
ZRX
0x |
$411,700,449 | $0.766257 | $13,874,249 | 537,287,872 ZRX * | 5.50% |
|
|
| 24 |
QTUM
Qtum |
$407,237,289 | $4.58 | $202,736,044 | 88,821,852 QTUM * | 2.40% |
|
|
| 25 |
BCN
Bytecoin |
$330,746,851 | $0.001799 | $1,706,806 | 183,890,481,254 BCN | 11.75% |
|
|
| 26 |
DCR
Decred |
$328,736,204 | $39.59 | $1,058,546 | 8,302,789 DCR | 3.17% |
|
|
| 27 |
BTG
Bitcoin Gold |
$308,587,514 | $17.96 | $6,736,366 | 17,183,011 BTG | -1.87% |
|
|
| 28 |
ONT
Ontology |
$299,760,070 | $1.98 | $94,980,091 | 151,292,175 ONT * | 33.70% |
|
|
| 29 |
MKR
Maker |
$293,453,716 | $439.15 | $552,879 | 668,228 MKR * | 1.68% |
|
|
| 30 |
BTS
BitShares |
$278,394,188 | $0.104996 | $9,276,388 | 2,651,480,000 BTS * | 3.79% |
|
|
| 31 |
DGB
DigiByte |
$277,769,133 | $0.026030 | $2,676,878 | 10,671,199,241 DGB | 4.05% |
|
|
| 32 |
DOGE
Dogecoin |
$271,809,562 | $0.002348 | $5,458,063 | 115,738,794,871 DOGE | 2.07% |
|
|
| 33 |
ZIL
Zilliqa |
$259,263,558 | $0.034259 | $17,096,554 | 7,567,802,268 ZIL * | 13.72% |
|
|
| 34 |
STEEM
Steem |
$253,283,508 | $0.920726 | $3,601,458 | 275,091,143 STEEM * | 6.51% |
|
|
| 35 |
ICX
ICON |
$246,692,355 | $0.636738 | $23,089,570 | 387,431,340 ICX * | 14.47% |
|
|
| 36 |
AE
Aeternity |
$238,091,300 | $1.02 | $9,213,498 | 233,020,472 AE * | 7.35% |
|
|
| 37 |
PPT
Populous |
$231,859,974 | $6.27 | $18,942,002 | 37,004,027 PPT * | 53.88% |
|
|
| 38 |
NANO
Nano |
$230,540,587 | $1.73 | $13,057,900 | 133,248,289 NANO * | 40.80% |
|
|
| 39 |
XVG
Verge |
$215,099,206 | $0.014177 | $9,654,325 | 15,172,086,051 XVG | 19.15% |
|
|
| 40 |
BAT
Basic Attenti... |
$211,130,451 | $0.211130 | $4,170,888 | 1,000,000,000 BAT * | 9.02% |
|
|
| 41 |
MOAC
MOAC |
$210,424,444 | $3.37 | $114,571 | 62,463,334 MOAC * | 2.46% |
|
|
| 42 |
SC
Siacoin |
$203,991,905 | $0.005617 | $3,723,569 | 36,313,673,279 SC | 7.68% |
|
|
| 43 |
WAVES
Waves |
$200,987,702 | $2.01 | $3,012,596 | 100,000,000 WAVES * | 1.71% |
|
|
| 44 |
REP
Augur |
$194,736,344 | $17.70 | $8,292,548 | 11,000,000 REP * | 1.57% |
|
|
| 45 |
NPXS
Pundi X |
$185,922,735 | $0.001923 | $9,613,818 | 96,688,147,509 NPXS * | 36.18% |
|
|
| 46 |
BTM
Bytom |
$174,215,900 | $0.173782 | $40,266,123 | 1,002,499,275 BTM * | 15.00% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$162,175,329 | $1.05 | $468,758,994 | 153,756,875 BCD | 1.29% |
|
|
| 48 |
GNT
Golem |
$145,135,431 | $0.151302 | $3,879,112 | 959,242,000 GNT * | 4.50% |
|
|
| 49 |
STRAT
Stratis |
$144,352,669 | $1.46 | $3,211,149 | 98,977,407 STRAT * | 7.75% |
|
|
| 50 |
ETP
Metaverse ETP |
$142,671,087 | $2.94 | $7,133,944 | 48,598,844 ETP | 3.50% |
|
|
| 51 |
RHOC
RChain |
$141,396,391 | $0.390863 | $319,433 | 361,754,152 RHOC * | 8.81% |
|
|
| 52 |
SNT
Status |
$134,215,230 | $0.038673 | $5,534,002 | 3,470,483,788 SNT * | 4.02% |
|
|
| 53 |
HSR
Hshare |
$130,813,478 | $3.02 | $28,001,295 | 43,366,568 HSR | 6.44% |
|
|
| 54 |
MITH
Mithril |
$127,340,011 | $0.337985 | $22,451,959 | 376,761,850 MITH * | -0.84% |
|
|
| 55 |
KCS
KuCoin Shares |
$123,106,647 | $1.36 | $393,326 | 90,730,576 KCS * | -0.18% |
|
|
| 56 |
KMD
Komodo |
$122,111,065 | $1.12 | $478,016 | 109,032,308 KMD | 4.79% |
|
|
| 57 |
DCN
Dentacoin |
$120,526,663 | $0.000371 | $168,205 | 325,226,613,094 DCN * | -2.70% |
|
|
| 58 |
ARDR
Ardor |
$116,171,751 | $0.116288 | $1,406,051 | 998,999,495 ARDR * | 5.20% |
|
|
| 59 |
IOST
IOST |
$113,486,351 | $0.013510 | $17,196,750 | 8,400,000,000 IOST * | 10.20% |
|
|
| 60 |
MAID
MaidSafeCoin |
$112,947,294 | $0.249578 | $1,262,741 | 452,552,412 MAID * | 5.29% |
|
|
| 61 |
DGD
DigixDAO |
$110,142,298 | $55.07 | $365,519 | 2,000,000 DGD * | 12.78% |
|
|
| 62 |
WTC
Waltonchain |
$107,110,009 | $2.67 | $6,045,107 | 40,144,099 WTC * | 19.84% |
|
|
| 63 |
HT
Huobi Token |
$103,405,968 | $2.07 | $30,229,431 | 50,000,200 HT * | 2.44% |
|
|
| 64 |
ELF
aelf |
$99,216,275 | $0.396865 | $13,199,954 | 250,000,000 ELF * | 12.24% |
|
|
| 65 |
MONA
MonaCoin |
$98,918,376 | $1.61 | $729,174 | 61,620,625 MONA | 1.92% |
|
|
| 66 |
XIN
Mixin |
$97,663,196 | $221.05 | $34,009 | 441,822 XIN * | -6.46% |
|
|
| 67 |
KIN
Kin |
$96,300,362 | $0.000127 | $1,036,428 | 756,097,560,976 KIN * | -1.48% |
|
|
| 68 |
FUN
FunFair |
$95,491,963 | $0.019057 | $2,016,358 | 5,010,848,189 FUN * | 0.10% |
|
|
| 69 |
LINK
ChainLink |
$95,455,177 | $0.272729 | $1,982,471 | 350,000,000 LINK * | 1.69% |
|
|
| 70 |
AION
Aion |
$94,400,689 | $0.459543 | $2,265,743 | 205,422,840 AION * | 17.27% |
|
|
| 71 |
CNX
Cryptonex |
$94,043,877 | $2.07 | $3,299,845 | 45,419,158 CNX | 0.46% |
|
|
| 72 |
WAN
Wanchain |
$91,959,876 | $0.866300 | $4,296,933 | 106,152,493 WAN * | 15.93% |
|
|
| 73 |
GXS
GXChain |
$91,380,332 | $1.52 | $921,096 | 60,000,000 GXS * | 4.15% |
|
|
| 74 |
ZEN
ZenCash |
$90,379,389 | $20.02 | $732,994 | 4,514,838 ZEN | 4.47% |
|
|
| 75 |
BTCP
Bitcoin Private |
$86,687,802 | $4.22 | $238,973 | 20,518,215 BTCP | 20.08% |
|
|
| 76 |
BNT
Bancor |
$84,849,504 | $1.63 | $4,542,099 | 52,148,627 BNT * | 2.50% |
|
|
| 77 |
HOT
Holo |
$81,683,622 | $0.000613 | $4,414,660 | 133,214,575,156 HOT * | 6.91% |
|
|
| 78 |
XZC
ZCoin |
$77,357,471 | $14.23 | $1,721,654 | 5,435,007 XZC | 2.35% |
|
|
| 79 |
MANA
Decentraland |
$75,908,899 | $0.072284 | $6,372,785 | 1,050,141,509 MANA * | 1.85% |
|
|
| 80 |
AOA
Aurora |
$75,050,236 | $0.021708 | $873,152 | 3,457,333,569 AOA * | 5.69% |
|
|
| 81 |
MCO
MCO |
$74,719,864 | $4.73 | $8,769,337 | 15,793,831 MCO * | 1.71% |
|
|
| 82 |
POWR
Power Ledger |
$73,637,004 | $0.196575 | $5,656,431 | 374,600,708 POWR * | 4.66% |
|
|
| 83 |
EMC
Emercoin |
$73,537,540 | $1.75 | $1,452,443 | 42,118,422 EMC | -1.83% |
|
|
| 84 |
CTXC
Cortex |
$71,553,921 | $0.477687 | $20,824,242 | 149,792,458 CTXC * | 84.12% |
|
|
| 85 |
ARK
Ark |
$69,776,191 | $0.667334 | $482,255 | 104,559,688 ARK * | 8.58% |
|
|
| 86 |
NXT
Nxt |
$68,876,162 | $0.068945 | $2,519,730 | 998,999,942 NXT * | 2.00% |
|
|
| 87 |
WAX
WAX |
$68,395,300 | $0.073476 | $953,837 | 930,851,783 WAX * | 0.39% |
|
|
| 88 |
NAS
Nebulas |
$66,064,322 | $1.45 | $14,036,872 | 45,500,000 NAS * | 16.20% |
|
|
| 89 |
RDD
ReddCoin |
$64,975,393 | $0.002255 | $1,473,016 | 28,808,713,174 RDD * | 4.98% |
|
|
| 90 |
TUSD
TrueUSD |
$64,801,474 | $1.00 | $13,883,452 | 64,497,803 TUSD * | 0.34% |
|
|
| 91 |
PIVX
PIVX |
$64,390,384 | $1.13 | $452,800 | 56,781,166 PIVX * | -2.86% |
|
|
| 92 |
LRC
Loopring |
$64,319,318 | $0.112432 | $2,682,734 | 572,074,043 LRC * | 10.25% |
|
|
| 93 |
KNC
Kyber Network |
$63,843,701 | $0.475974 | $5,114,555 | 134,132,697 KNC * | 9.22% |
|
|
| 94 |
DROP
Dropil |
$62,965,829 | $0.003020 | $278,121 | 20,851,332,986 DROP * | -3.01% |
|
|
| 95 |
ELA
Elastos |
$62,484,872 | $8.40 | $2,817,919 | 7,438,235 ELA | 11.34% |
|
|
| 96 |
PAY
TenX |
$61,909,504 | $0.566647 | $7,777,020 | 109,255,861 PAY * | -4.84% |
|
|
| 97 |
NULS
Nuls |
$60,740,130 | $1.52 | $2,989,448 | 40,000,000 NULS * | 3.47% |
|
|
| 98 |
CMT
CyberMiles |
$58,032,861 | $0.083511 | $17,148,905 | 694,911,272 CMT * | 7.04% |
|
|
| 99 |
QASH
QASH |
$57,160,691 | $0.163316 | $601,014 | 350,000,000 QASH * | 3.67% |
|
|
| 100 |
ODE
ODEM |
$55,847,682 | $0.311968 | $24,731 | 179,017,071 ODE * | 15.75% |
|
* Not Mineable
Total Market Cap: $212,092,650,031
Last updated: Aug 17, 2018 11:00 AM UTC
