Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$67,608,704,777 $3850.23 $8,355,221,197 17,559,637 -0.90% sparkline
2 Ethereum ETH
Ethereum
$14,386,376,166 $136.99 $4,045,479,069 105,018,561 -2.85% sparkline
3 XRP XRP
XRP
$13,236,993,778 $0.320000 $1,193,890,988 41,365,634,610 * -0.28% sparkline
4 EOS EOS
EOS
$3,096,499,397 $3.42 $1,573,630,622 906,245,118 * -6.77% sparkline
5 Litecoin LTC
Litecoin
$2,749,944,939 $45.35 $1,089,322,852 60,644,361 -2.98% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,361,833,960 $133.87 $354,481,218 17,643,263 -3.40% sparkline
7 Tether USDT
Tether
$2,048,560,383 $1.01 $7,712,560,810 2,021,459,017 * 0.18% sparkline
8 Stellar XLM
Stellar
$1,651,185,774 $0.086092 $124,535,695 19,179,250,821 * -1.62% sparkline
9 TRON TRX
TRON
$1,608,774,701 $0.024126 $173,310,912 66,682,072,191 -1.69% sparkline
10 Binance Coin BNB
Binance Coin
$1,344,062,767 $9.52 $93,751,836 141,175,490 * -4.28% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,289,981,337 $73.12 $225,487,639 17,641,923 6.18% sparkline
12 Cardano ADA
Cardano
$1,113,871,871 $0.042962 $19,139,437 25,927,070,538 -2.91% sparkline
13 Monero XMR
Monero
$830,083,670 $49.35 $68,838,936 16,819,634 -0.98% sparkline
14 IOTA MIOTA
IOTA
$793,142,840 $0.285351 $7,373,929 2,779,530,283 * -1.57% sparkline
15 Dash DASH
Dash
$718,246,991 $83.01 $232,401,516 8,652,731 -1.74% sparkline
16 Maker MKR
Maker
$679,714,542 $679.71 $2,363,188 1,000,000 * 0.84% sparkline
17 NEO NEO
NEO
$591,217,124 $9.10 $304,051,402 65,000,000 * -3.77% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$465,950,136 $4.29 $199,007,943 108,568,480 -0.99% sparkline
19 NEM XEM
NEM
$393,335,243 $0.043704 $13,050,172 8,999,999,999 * 0.58% sparkline
20 Zcash ZEC
Zcash
$315,505,563 $52.76 $163,195,017 5,979,656 -1.05% sparkline
21 Ontology ONT
Ontology
$294,413,451 $0.907880 $82,508,908 324,286,568 * -11.54% sparkline
22 Waves WAVES
Waves
$267,082,364 $2.67 $9,409,808 100,000,000 * -2.08% sparkline
23 VeChain VET
VeChain
$255,480,197 $0.004607 $14,471,147 55,454,734,800 * 0.61% sparkline
24 Tezos XTZ
Tezos
$247,940,904 $0.408141 $4,537,255 607,489,041 * -5.61% sparkline
25 Dogecoin DOGE
Dogecoin
$238,804,889 $0.002016 $18,988,987 118,431,994,980 -0.61% sparkline
26 USD Coin USDC
USD Coin
$233,747,372 $1.01 $48,878,891 230,345,974 * -0.46% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$221,850,784 $12.74 $9,497,046 17,413,924 -0.35% sparkline
28 TrueUSD TUSD
TrueUSD
$206,784,776 $1.02 $90,571,513 203,032,776 * 0.30% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$204,689,635 $0.165130 $64,612,313 1,239,566,787 * 22.79% sparkline
30 OmiseGO OMG
OmiseGO
$192,761,092 $1.37 $46,770,694 140,245,398 * 2.61% sparkline
31 Qtum QTUM
Qtum
$186,617,022 $2.09 $205,409,504 89,284,468 * -1.17% sparkline
32 Decred DCR
Decred
$155,681,099 $16.60 $1,394,670 9,379,390 1.07% sparkline
33 Holo HOT
Holo
$155,614,921 $0.001168 $11,461,671 133,214,575,156 * -4.38% sparkline
35 0x ZRX
0x
$145,361,359 $0.248789 $13,690,741 584,275,805 * 3.27% sparkline
36 Zilliqa ZIL
Zilliqa
$145,211,049 $0.017539 $8,103,840 8,279,187,391 * 0.41% sparkline
37 Augur REP
Augur
$142,286,103 $12.94 $2,868,087 11,000,000 * -1.67% sparkline
38 Lisk LSK
Lisk
$141,382,436 $1.23 $3,132,896 114,926,501 * 0.69% sparkline
39 BitShares BTS
BitShares
$127,156,436 $0.047193 $4,922,116 2,694,420,000 * -1.14% sparkline
40 ICON ICX
ICON
$125,251,572 $0.264575 $37,556,872 473,406,688 * 6.19% sparkline
41 Bytecoin BCN
Bytecoin
$123,505,380 $0.000671 $146,776 184,066,828,814 -1.22% sparkline
42 DigiByte DGB
DigiByte
$121,542,693 $0.010584 $2,129,039 11,483,925,981 0.65% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$117,703,163 $1.02 $73,567,308 115,829,640 * 0.03% sparkline
44 Nano NANO
Nano
$117,276,920 $0.880138 $1,976,667 133,248,289 * -0.85% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$115,606,604 $0.751879 $1,559,757 153,756,875 -0.17% sparkline
46 Pundi X NPXS
Pundi X
$112,164,354 $0.000658 $4,420,996 170,357,512,833 * -1.37% sparkline
47 Steem STEEM
Steem
$111,739,746 $0.356043 $6,262,881 313,838,174 * 6.34% sparkline
48 Komodo KMD
Komodo
$111,666,013 $0.998124 $2,294,521 111,875,841 2.27% sparkline
49 Aeternity AE
Aeternity
$101,599,890 $0.436013 $48,806,582 233,020,472 * 1.65% sparkline
50 THETA THETA
THETA
$99,035,173 $0.113768 $22,062,324 870,502,690 * 6.24% sparkline
51 Siacoin SC
Siacoin
$95,745,439 $0.002418 $1,195,885 39,594,281,790 -1.93% sparkline
52 S4FE S4F
S4FE
$94,359,510 $2.37 $501,162 39,760,790 * -5.84% sparkline
53 Verge XVG
Verge
$92,578,449 $0.006102 $1,008,462 15,172,086,051 0.18% sparkline
54 Bytom BTM
Bytom
$88,236,257 $0.088016 $2,894,654 1,002,499,275 -3.89% sparkline
55 IOST IOST
IOST
$87,087,971 $0.007249 $7,085,407 12,013,965,609 * -5.17% sparkline
56 Stratis STRAT
Stratis
$87,064,141 $0.877417 $1,412,501 99,227,740 * 1.76% sparkline
57 Dai DAI
Dai
$86,871,893 $0.988641 $32,633,866 87,869,977 * -2.10% sparkline
58 Gemini Dollar GUSD
Gemini Dollar
$76,434,870 $1.01 $4,938,311 75,393,062 * 1.56% sparkline
59 Status SNT
Status
$71,191,788 $0.020514 $13,812,424 3,470,483,788 * 0.55% sparkline
60 REPO REPO
REPO
$69,458,907 $0.631682 $44,755 109,958,607 * -3.45% sparkline
61 Mixin XIN
Mixin
$66,621,104 $138.45 $365,139 481,200 * -4.10% sparkline
62 Enjin Coin ENJ
Enjin Coin
$65,467,076 $0.085827 $120,738,831 762,778,665 * 49.32% sparkline
63 Populous PPT
Populous
$64,467,048 $1.21 $2,386,396 53,252,246 * 1.95% sparkline
64 Electroneum ETN
Electroneum
$63,763,167 $0.007083 $361,617 9,002,542,930 -4.31% sparkline
65 Golem GNT
Golem
$62,544,399 $0.064906 $1,776,884 963,622,000 * 2.14% sparkline
66 Ark ARK
Ark
$62,479,205 $0.575258 $1,880,778 108,610,780 * 2.42% sparkline
67 Revain R
Revain
$62,399,222 $0.128804 $412,744 484,450,000 * 4.08% sparkline
68 Cryptonex CNX
Cryptonex
$61,199,979 $1.10 $5,862,760 55,686,329 -0.94% sparkline
69 Huobi Token HT
Huobi Token
$58,283,619 $1.17 $9,438,253 50,000,200 * -2.43% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$57,499,580 $0.127056 $234,483 452,552,412 * 1.36% sparkline
71 Factom FCT
Factom
$57,191,250 $6.54 $162,296 8,745,102 * -1.82% sparkline
72 Ardor ARDR
Ardor
$56,213,786 $0.056270 $504,029 998,999,495 * 1.59% sparkline
73 Decentraland MANA
Decentraland
$54,940,833 $0.052318 $23,176,841 1,050,141,509 * 42.48% sparkline
74 HyperCash HC
HyperCash
$50,984,076 $1.17 $1,047,720 43,529,781 2.15% sparkline
75 ABBC Coin ABBC
ABBC Coin
$49,382,182 $0.124446 $23,200,356 396,815,928 17.15% sparkline
76 aelf ELF
aelf
$45,423,209 $0.162226 $18,151,966 280,000,000 * 12.89% sparkline
77 Insight Chain INB
Insight Chain
$45,107,410 $0.270830 $1,844,526 166,552,689 * 0.31% sparkline
78 Waltonchain WTC
Waltonchain
$44,337,445 $1.08 $3,152,896 40,999,959 * 3.99% sparkline
79 Crypto.com MCO
Crypto.com
$43,347,401 $2.74 $1,966,708 15,793,831 * -0.92% sparkline
80 Loopring LRC
Loopring
$43,314,251 $0.054899 $2,458,921 788,984,491 * 3.34% sparkline
81 Aurora AOA
Aurora
$43,002,460 $0.006573 $1,851,962 6,542,330,148 * -20.95% sparkline
82 PIVX PIVX
PIVX
$42,104,488 $0.741522 $263,094 56,781,166 * -0.61% sparkline
83 ODEM ODE
ODEM
$42,020,830 $0.188628 $516,627 222,771,136 * 1.26% sparkline
84 Crypto.com Chain CRO
Crypto.com Chain
$41,613,516 $0.012845 $616,470 3,239,726,027 * 1.57% sparkline
85 Project Pai PAI
Project Pai
$40,970,479 $0.029011 $1,558,401 1,412,242,297 * -0.70% sparkline
86 KuCoin Shares KCS
KuCoin Shares
$40,823,316 $0.453895 $307,050 89,939,916 * -0.23% sparkline
87 GXChain GXC
GXChain
$39,681,084 $0.661351 $6,628,537 60,000,000 * 4.94% sparkline
88 Nexo NEXO
Nexo
$39,310,851 $0.070198 $3,913,891 560,000,011 * -2.32% sparkline
89 Linkey LKY
Linkey
$39,044,215 $0.780884 $462,313 50,000,000 * -3.96% sparkline
90 WAX WAX
WAX
$38,773,462 $0.041352 $598,579 937,637,069 * 1.16% sparkline
91 Metaverse ETP ETP
Metaverse ETP
$38,366,788 $0.696424 $2,883,389 55,091,135 5.41% sparkline
92 Quant QNT
Quant
$37,552,914 $3.84 $3,539,451 9,777,236 * 0.95% sparkline
93 Zcoin XZC
Zcoin
$37,467,133 $5.44 $567,104 6,881,663 0.98% sparkline
94 MOAC MOAC
MOAC
$37,414,865 $0.598989 $49,254 62,463,334 * 1.32% sparkline
95 QASH QASH
QASH
$36,061,917 $0.103034 $254,057 350,000,000 * -0.53% sparkline
96 Power Ledger POWR
Power Ledger
$35,943,290 $0.090686 $655,586 396,349,006 * 1.25% sparkline
97 Veritaseum VERI
Veritaseum
$35,562,396 $16.54 $2,320,648 2,149,646 * 7.43% sparkline
98 ReddCoin RDD
ReddCoin
$35,433,379 $0.001230 $146,117 28,808,713,174 * 0.27% sparkline
99 STASIS EURS EURS
STASIS EURS
$35,151,388 $1.13 $579,001 30,979,207 * 0.19% sparkline
100 Loom Network LOOM
Loom Network
$34,605,984 $0.052104 $13,687,396 664,169,492 * 8.10% sparkline
* Not Mineable
Total Market Cap: $129,980,652,711
Last updated: Feb 26, 2019 5:40 PM UTC