×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,637,531,73224h Vol:  $69,899,768,402BTC Dominance:  62.6%
Advertise
Market Cap:  $272,637,531,73224h Vol:  $69,899,768,402BTC Dominance:  62.6%Cryptocurrencies:  5,708Markets:  22,827

Top 100 Cryptocurrencies by Market Capitalization

Next 100 →View All
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)Price Graph (7d)
RankName
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)Price Graph (7d)
1
BitcoinBitcoin
$170,771,158,646
$9,266.79$17,945,367,029
18,428,306 BTC
-1.63%
sparkline
2
EthereumEthereum
$27,093,365,378
$242.57$8,374,806,523
111,692,318 ETH
-1.46%
sparkline
3
TetherTether
$9,214,167,755
$1.00$24,472,955,971
9,187,991,663 USDT *
0.24%
sparkline
4
XRPXRP
$8,959,293,282
$0.202434$1,796,502,550
44,257,803,618 XRP *
-0.45%
sparkline
5
Bitcoin CashBitcoin Cash
$4,400,459,707
$238.41$1,227,022,104
18,457,631 BCH
-1.73%
sparkline
6
Bitcoin SVBitcoin SV
$3,418,153,872
$185.20$1,133,629,889
18,456,202 BSV
-1.80%
sparkline
7
CardanoCardano
$3,217,552,485
$0.124100$657,801,909
25,927,070,538 ADA
-3.41%
sparkline
8
LitecoinLitecoin
$2,886,875,785
$44.42$1,975,268,790
64,993,933 LTC
-1.53%
sparkline
9
Binance CoinBinance Coin
$2,625,734,368
$16.88$179,226,370
155,536,713 BNB *
-2.13%
sparkline
10
Crypto.com CoinCrypto.com Coin
$2,571,338,267
$0.142458$66,357,757
18,049,771,689 CRO *
-0.46%
sparkline
11
EOS
$2,477,010,244
$2.65$1,490,106,327
934,190,600 EOS *
-0.63%
12
Chainlink
$2,139,220,863
$6.11$724,100,009
350,000,000 LINK *
-4.75%
13
Tezos
$1,861,760,422
$2.53$116,890,845
735,736,786 XTZ *
-3.63%
14
Stellar
$1,838,000,900
$0.089907$837,323,377
20,443,257,574 XLM *
6.56%
15
TRON
$1,227,212,141
$0.018404$806,500,083
66,682,072,191 TRX *
2.91%
16
UNUS SED LEO
$1,225,631,536
$1.23$16,680,714
999,498,893 LEO *
0.11%
17
Monero
$1,189,404,211
$67.48$93,098,958
17,625,886 XMR
2.07%
18
USD Coin
$1,095,742,668
$1.00$262,215,134
1,092,234,884 USDC *
0.38%
19
VeChain
$1,009,961,768
$0.018212$490,695,761
55,454,734,800 VET *
-7.11%
20
Huobi Token
$910,070,732
$4.18$108,820,621
217,637,531 HT *
-0.73%
21
Ethereum Classic
$773,391,452
$6.65$868,429,764
116,313,299 ETC
1.38%
22
Neo
$761,660,806
$10.80$251,884,676
70,538,831 NEO *
-2.05%
23
Cosmos
$721,111,145
$3.78$171,525,778
190,688,439 ATOM *
7.01%
24
IOTA
$709,659,774
$0.255316$22,882,957
2,779,530,283 MIOTA *
0.47%
25
Dash
$691,545,375
$72.10$229,244,455
9,591,871 DASH
-0.32%
26
Dogecoin
$549,889,223
$0.004387$509,385,771
125,339,262,760 DOGE
-6.97%
27
Zcash
$546,379,159
$57.17$232,559,414
9,557,550 ZEC
-0.92%
28
Compound
$462,437,584
$180.55$66,149,464
2,561,279 COMP *
-1.98%
29
Maker
$457,604,115
$455.07$7,099,988
1,005,577 MKR *
-0.76%
30
Ontology
$439,642,390
$0.630996$101,133,039
696,743,794 ONT *
-2.41%
31
HedgeTrade
$425,481,985
$1.48$330,512
288,208,798 HEDG *
-6.70%
32
NEM
$421,349,664
$0.046817$15,542,160
8,999,999,999 XEM *
0.02%
33
Basic Attention Token
$388,253,587
$0.262164$157,108,209
1,480,958,645 BAT *
-0.18%
34
Kyber Network
$305,920,289
$1.67$113,960,181
182,944,453 KNC *
4.99%
35
0x
$300,685,103
$0.428025$74,103,158
702,494,632 ZRX *
-2.92%
36
OKB
$298,854,500
$4.98$137,404,372
60,000,000 OKB *
-2.47%
37
FTX Token
$285,010,551
$3.02$3,796,716
94,346,958 FTT *
-1.34%
38
DigiByte
$284,785,101
$0.021368$18,175,814
13,327,405,236 DGB
-4.38%
39
Synthetix Network Token
$253,119,694
$2.92$19,649,654
86,773,183 SNX *
4.12%
40
Paxos Standard
$245,716,444
$1.00$148,232,004
244,951,954 PAX *
0.37%
41
Aave
$243,672,448
$0.187440$8,638,731
1,299,999,942 LEND *
-2.65%
42
OMG Network
$218,067,256
$1.55$102,488,954
140,245,398 OMG *
-3.47%
43
ICON
$213,961,613
$0.390698$39,351,194
547,638,769 ICX *
-0.52%
44
Augur
$212,156,936
$19.29$19,986,085
11,000,000 REP *
-4.39%
45
THETA
$210,604,210
$0.241934$14,726,029
870,502,690 THETA *
-3.18%
46
The Midas Touch Gold
$207,310,211
$0.054268$31,536,663
3,820,102,323 TMTG *
14.02%
47
Qtum
$206,755,228
$2.13$445,262,421
96,846,112 QTUM *
6.08%
48
Zilliqa
$203,092,067
$0.019788$51,009,352
10,263,190,219 ZIL
-4.60%
49
Hedera Hashgraph
$194,251,708
$0.040863$10,152,633
4,753,742,720 HBAR *
-1.63%
50
Dai
$188,957,604
$1.02$10,719,652
185,783,369 DAI *
0.16%
51
Decred
$188,506,364
$16.08$9,783,426
11,725,743 DCR
4.46%
52
Algorand
$186,476,483
$0.241607$41,780,986
771,817,007 ALGO
-1.84%
53
Binance USD
$167,811,524
$1.00$95,752,896
167,162,165 BUSD *
0.41%
54
Bitcoin Gold
$165,404,480
$9.44$36,460,022
17,513,924 BTG
0.61%
55
Hyperion
$159,699,560
$0.504156$6,986,472
316,765,917 HYN *
0.38%
56
Bitcoin Diamond
$154,339,897
$0.827591$15,182,434
186,492,898 BCD
-2.14%
57
Ren
$154,288,285
$0.178076$7,538,414
866,416,516 REN *
-6.43%
58
Enjin Coin
$151,651,419
$0.184670$13,629,901
821,201,679 ENJ *
0.02%
59
Lisk
$148,988,884
$1.20$5,834,786
124,590,308 LSK *
-3.13%
60
Siacoin
$148,058,378
$0.003541$13,504,965
41,817,047,634 SC
-9.96%
61
TrueUSD
$138,443,610
$1.00$68,713,390
137,898,485 TUSD *
0.37%
62
Nano
$137,959,336
$1.04$9,084,663
133,248,297 NANO *
-4.14%
63
Holo
$133,702,243
$0.000808$80,972,545
165,487,914,558 HOT *
24.02%
64
Ravencoin
$129,080,321
$0.019675$14,273,628
6,560,680,000 RVN
-1.49%
65
Nexo
$124,657,259
$0.222602$6,543,700
560,000,011 NEXO *
-1.73%
66
Waves
$120,328,098
$1.17$27,244,149
102,422,308 WAVES *
-2.46%
67
HUSD
$118,687,500
$1.00$19,977,633
118,186,591 HUSD *
0.45%
68
Elrond
$116,510,170
$0.008851$20,063,118
13,163,632,813 ERD *
12.67%
69
MonaCoin
$112,495,962
$1.71$6,237,606
65,729,675 MONA
-2.24%
70
Verge
$110,082,265
$0.006744$6,020,414
16,322,270,343 XVG
-3.67%
71
Nervos Network
$109,645,063
$0.005520$9,995,300
19,862,537,941 CKB *
12.32%
72
Bancor
$106,149,027
$1.54$54,349,864
69,148,554 BNT *
-2.91%
73
ZB Token
$103,574,828
$0.223564$8,216,237
463,288,810 ZB *
-1.47%
74
DxChain Token
$103,342,069
$0.002067$598,445
50,000,000,000 DX *
-1.14%
75
Bytom
$103,242,174
$0.093723$39,514,877
1,101,563,369 BTM
7.14%
76
Loopring
$102,137,112
$0.093042$14,238,203
1,097,751,146 LRC *
-7.20%
77
Flexacoin
$98,804,473
$0.003491$193,258
28,305,870,833 FXC *
-14.93%
78
Quant
$97,886,733
$8.11$1,073,433
12,072,738 QNT *
-12.58%
79
Status
$96,955,193
$0.027937$49,404,632
3,470,483,788 SNT *
0.42%
80
IOST
$96,434,436
$0.006425$66,898,096
15,009,546,992 IOST *
-2.43%
81
Celsius
$93,812,250
$0.392744$796,542
238,863,520 CEL *
-2.34%
82
Divi
$82,771,103
$0.046599$237,353
1,776,224,061 DIVI
-1.61%
83
BitTorrent
$82,091,678
$0.000387$35,524,474
212,116,500,000 BTT *
12.96%
84
Komodo
$80,395,707
$0.666140$4,263,092
120,688,899 KMD
-0.70%
85
Terra
$79,892,331
$0.207493$5,641,244
385,036,715 LUNA *
-0.89%
86
Steem
$78,895,762
$0.212779$7,251,828
370,787,650 STEEM *
-1.73%
87
Matic Network
$77,173,195
$0.020709$28,091,140
3,726,520,350 MATIC *
-3.40%
88
iExec RLC
$75,924,579
$0.948218$6,645,358
80,070,793 RLC *
1.71%
89
Blockstack
$72,670,306
$0.151208$4,089,794
480,599,623 STX *
7.98%
90
Horizen
$70,785,748
$7.48$8,000,522
9,465,488 ZEN
8.13%
91
BitShares
$69,168,047
$0.025144$8,830,005
2,750,890,000 BTS *
0.26%
92
MCO
$67,679,730
$4.29$21,371,633
15,793,831 MCO *
-0.92%
93
WAX
$66,275,386
$0.054172$2,373,552
1,223,425,516 WAXP *
-2.90%
94
KuCoin Shares
$66,044,396
$0.812851$6,302,844
81,250,284 KCS *
-3.39%
95
Hive
$65,647,906
$0.217814$6,274,989
301,394,695 HIVE *
-0.24%
96
SwissBorg
$65,624,975
$0.091974$1,112,025
713,514,612 CHSB *
4.10%
97
ABBC Coin
$61,606,789
$0.110920$46,595,954
555,416,924 ABBC
-0.55%
98
Energi
$61,088,526
$1.98$1,129,474
30,782,750 NRG
-1.58%
99
Stratis
$58,638,169
$0.587144$9,375,038
99,870,213 STRAT *
4.35%
100
Chiliz
$57,422,299
$0.012252$8,406,108
4,686,696,857 CHZ *
0.76%

* Not Mineable

Total Market Cap: $272,637,531,732Last updated: Fri, 10 Jul 2020 00:05:00 UTC
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.