Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$60,628,879,388 $3480.48 $4,115,655,178 17,419,687 1.58% sparkline
2 XRP XRP
XRP
$12,555,701,876 $0.306783 $369,134,252 40,926,963,305 * 1.64% sparkline
3 Ethereum ETH
Ethereum
$9,384,211,197 $90.44 $1,516,980,620 103,760,624 1.70% sparkline
4 Stellar XLM
Stellar
$2,176,659,965 $0.113573 $90,871,607 19,165,377,440 * 0.50% sparkline
5 Tether USDT
Tether
$1,875,380,675 $1.01 $2,619,950,784 1,856,421,736 * -0.08% sparkline
6 EOS EOS
EOS
$1,788,801,154 $1.97 $682,912,244 906,245,118 * 6.75% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,750,714,001 $100.00 $54,572,523 17,507,000 -1.57% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,552,619,699 $88.69 $42,116,707 17,506,836 -1.36% sparkline
9 Litecoin LTC
Litecoin
$1,454,289,727 $24.42 $366,664,909 59,543,217 2.49% sparkline
10 TRON TRX
TRON
$883,746,778 $0.013340 $65,362,755 66,247,226,466 0.32% sparkline
11 Cardano ADA
Cardano
$790,886,664 $0.030504 $11,057,739 25,927,070,538 * 3.28% sparkline
12 Monero XMR
Monero
$730,081,333 $43.87 $10,996,116 16,640,420 2.38% sparkline
13 Binance Coin BNB
Binance Coin
$656,875,598 $5.02 $17,812,077 130,799,315 * 2.76% sparkline
14 IOTA MIOTA
IOTA
$646,355,714 $0.232541 $3,350,055 2,779,530,283 * 3.19% sparkline
15 NEM XEM
NEM
$626,728,327 $0.069636 $7,948,404 8,999,999,999 * -0.37% sparkline
16 Dash DASH
Dash
$556,394,988 $65.44 $99,674,374 8,501,801 2.18% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$416,043,120 $3.90 $90,010,102 106,716,817 3.82% sparkline
18 NEO NEO
NEO
$392,326,610 $6.04 $106,508,644 65,000,000 * 2.89% sparkline
19 Zcash ZEC
Zcash
$301,585,059 $55.47 $127,353,165 5,436,844 1.95% sparkline
20 Tezos XTZ
Tezos
$252,463,304 $0.415585 $2,195,442 607,489,041 * 13.16% sparkline
21 Dogecoin DOGE
Dogecoin
$247,885,534 $0.002112 $18,553,436 117,376,229,385 1.18% sparkline
22 Maker MKR
Maker
$235,866,964 $323.89 $787,446 728,228 * -1.89% sparkline
23 TrueUSD TUSD
TrueUSD
$212,375,539 $1.02 $28,224,247 209,047,636 * -0.47% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$207,895,864 $11.95 $4,122,248 17,393,436 3.72% sparkline
25 VeChain VET
VeChain
$205,803,713 $0.003711 $6,156,795 55,454,734,800 * -0.17% sparkline
26 Waves WAVES
Waves
$199,013,291 $1.99 $17,041,702 100,000,000 * 20.01% sparkline
27 USD Coin USDC
USD Coin
$195,138,674 $1.02 $10,389,394 191,549,715 * -0.23% sparkline
28 OmiseGO OMG
OmiseGO
$175,172,464 $1.25 $24,642,858 140,245,398 * -2.73% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$170,661,330 $0.140180 $4,390,343 1,217,448,540 * 1.93% sparkline
30 0x ZRX
0x
$170,337,791 $0.308688 $7,606,736 551,811,479 * 2.35% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$160,310,009 $1.01 $51,365,787 159,027,943 * -0.12% sparkline
32 Ontology ONT
Ontology
$156,133,698 $0.536328 $6,657,487 291,115,881 * 1.07% sparkline
33 Qtum QTUM
Qtum
$149,800,804 $1.68 $95,756,500 89,103,076 * 1.60% sparkline
34 Lisk LSK
Lisk
$135,798,947 $1.20 $2,720,092 112,963,558 * 1.54% sparkline
35 Decred DCR
Decred
$133,212,111 $14.85 $801,101 8,970,486 0.71% sparkline
36 Zilliqa ZIL
Zilliqa
$113,113,804 $0.014037 $4,631,726 8,058,407,704 * 4.27% sparkline
37 Nano NANO
Nano
$112,444,998 $0.843876 $839,504 133,248,289 * 2.40% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$111,268,654 $0.723666 $992,202 153,756,875 2.40% sparkline
39 Bytecoin BCN
Bytecoin
$107,107,122 $0.000582 $138,925 184,066,828,814 1.78% sparkline
40 BitShares BTS
BitShares
$100,838,579 $0.037649 $1,717,330 2,678,390,000 * 2.85% sparkline
41 ICON ICX
ICON
$99,425,132 $0.210021 $3,693,614 473,406,688 * 3.26% sparkline
42 DigiByte DGB
DigiByte
$97,306,148 $0.008710 $1,298,947 11,171,721,473 -0.34% sparkline
43 Aurora AOA
Aurora
$97,250,227 $0.014865 $378,205 6,542,330,148 * 3.10% sparkline
44 Aeternity AE
Aeternity
$91,762,670 $0.393797 $4,740,134 233,020,472 * 2.66% sparkline
45 Siacoin SC
Siacoin
$91,706,479 $0.002388 $447,188 38,395,525,154 1.51% sparkline
46 Verge XVG
Verge
$89,168,193 $0.005877 $749,675 15,172,086,051 2.65% sparkline
47 Gemini Dollar GUSD
Gemini Dollar
$87,676,899 $1.01 $1,694,241 86,774,026 * 0.14% sparkline
48 Pundi X NPXS
Pundi X
$84,828,820 $0.000549 $845,913 154,456,842,351 * 4.05% sparkline
50 Factom FCT
Factom
$77,660,776 $8.88 $1,300,265 8,745,102 * -4.88% sparkline
51 DEX DEX
DEX
$76,641,059 $0.400126 $781,513 191,542,291 * 16.46% sparkline
52 Augur REP
Augur
$75,848,107 $6.90 $2,337,963 11,000,000 * 10.51% sparkline
53 Steem STEEM
Steem
$73,792,942 $0.243972 $375,999 302,465,205 * 2.07% sparkline
54 Bytom BTM
Bytom
$72,163,107 $0.071983 $1,648,679 1,002,499,275 2.49% sparkline
55 QASH QASH
QASH
$71,421,366 $0.204061 $366,097 350,000,000 * -0.64% sparkline
56 Stratis STRAT
Stratis
$65,639,637 $0.662161 $568,466 99,129,468 * 3.52% sparkline
57 Populous PPT
Populous
$64,389,921 $1.21 $624,303 53,252,246 * 3.45% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$64,377,663 $0.142255 $321,535 452,552,412 * 3.03% sparkline
59 Komodo KMD
Komodo
$63,664,345 $0.573672 $229,338 110,976,838 4.18% sparkline
60 Golem GNT
Golem
$63,200,976 $0.065845 $917,143 959,842,000 * -0.40% sparkline
61 Electroneum ETN
Electroneum
$59,602,641 $0.007007 $346,912 8,505,752,177 7.62% sparkline
62 Holo HOT
Holo
$59,400,990 $0.000446 $998,456 133,214,575,156 * 0.07% sparkline
63 Cryptonex CNX
Cryptonex
$57,120,404 $1.03 $5,443,711 55,590,563 1.28% sparkline
64 Dai DAI
Dai
$56,523,395 $1.03 $4,451,329 55,106,501 * -2.71% sparkline
65 Decentraland MANA
Decentraland
$56,523,160 $0.053824 $2,830,945 1,050,141,509 * 0.85% sparkline
66 Bitcoin Private BTCP
Bitcoin Private
$55,989,968 $2.73 $169,241 20,524,490 30.65% sparkline
67 Huobi Token HT
Huobi Token
$55,324,054 $1.11 $8,350,585 50,000,200 * 1.67% sparkline
68 Revain R
Revain
$52,867,562 $0.109129 $3,801,765 484,450,000 * -14.36% sparkline
69 Status SNT
Status
$50,976,874 $0.014689 $1,759,417 3,470,483,788 * 2.42% sparkline
70 Ardor ARDR
Ardor
$50,608,933 $0.050660 $123,943 998,999,495 * 1.49% sparkline
71 IOST IOST
IOST
$47,631,678 $0.003968 $1,915,638 12,003,807,131 * 2.52% sparkline
72 WAX WAX
WAX
$46,002,256 $0.049156 $3,387,691 935,838,056 * -6.80% sparkline
73 MobileGo MGO
MobileGo
$45,022,117 $0.450227 $10,721,860 99,998,615 * 1.91% sparkline
74 Insight Chain INB
Insight Chain
$44,280,404 $0.266885 $4,336,326 165,915,913 * 11.69% sparkline
75 KuCoin Shares KCS
KuCoin Shares
$44,068,520 $0.488900 $30,595 90,138,154 * 2.79% sparkline
76 ODEM ODE
ODEM
$39,702,247 $0.182118 $921,948 218,002,386 * -4.65% sparkline
77 TenX PAY
TenX
$39,166,010 $0.342516 $768,373 114,347,861 * 6.08% sparkline
78 Waltonchain WTC
Waltonchain
$37,920,466 $0.939329 $3,079,150 40,369,759 * 2.11% sparkline
79 Nexo NEXO
Nexo
$37,864,554 $0.067615 $1,551,478 560,000,011 * -4.72% sparkline
80 Elastos ELA
Elastos
$36,953,438 $2.59 $1,241,809 14,270,431 2.87% sparkline
81 Linkey LKY
Linkey
$35,731,402 $0.714628 $73,106 50,000,000 * -0.18% sparkline
82 Wanchain WAN
Wanchain
$34,927,312 $0.329030 $1,162,867 106,152,493 * 2.45% sparkline
83 Polymath POLY
Polymath
$34,820,879 $0.121373 $2,684,225 286,892,107 * 2.58% sparkline
84 QuarkChain QKC
QuarkChain
$34,508,160 $0.043046 $4,387,785 801,649,919 * -0.93% sparkline
85 STASIS EURS EURS
STASIS EURS
$34,261,616 $1.13 $354,616 30,379,207 * -3.53% sparkline
86 Ravencoin RVN
Ravencoin
$34,100,244 $0.013950 $2,282,540 2,444,485,000 6.41% sparkline
87 Metaverse ETP ETP
Metaverse ETP
$33,839,075 $0.624192 $3,193,383 54,212,579 3.51% sparkline
88 Ark ARK
Ark
$32,960,234 $0.308101 $140,397 106,978,762 * 1.83% sparkline
89 MOAC MOAC
MOAC
$32,811,674 $0.525295 $28,663 62,463,334 * -5.08% sparkline
90 Mithril MITH
Mithril
$32,663,878 $0.072817 $11,435,419 448,576,301 * -4.41% sparkline
91 Aion AION
Aion
$32,189,467 $0.121335 $1,420,057 265,294,161 4.27% sparkline
92 Dentacoin DCN
Dentacoin
$32,007,972 $0.000098 $19,150 326,822,211,298 * 11.87% sparkline
93 THETA THETA
THETA
$31,934,448 $0.045201 $822,725 706,502,689 * -1.08% sparkline
94 Bancor BNT
Bancor
$31,930,278 $0.524144 $830,788 60,918,858 * 0.37% sparkline
95 Credo CREDO
Credo
$31,835,384 $0.057894 $5,929 549,891,703 * 49.49% sparkline
96 PIVX PIVX
PIVX
$31,765,600 $0.559439 $242,293 56,781,166 * 0.09% sparkline
97 ReddCoin RDD
ReddCoin
$31,491,258 $0.001093 $150,409 28,808,713,174 * -4.09% sparkline
98 GXChain GXS
GXChain
$30,424,414 $0.507074 $13,540,423 60,000,000 * 2.87% sparkline
99 Crypto.com MCO
Crypto.com
$30,281,115 $1.92 $7,662,844 15,793,831 * -0.11% sparkline
100 aelf ELF
aelf
$30,160,995 $0.107718 $2,676,396 280,000,000 * -0.53% sparkline
* Not Mineable
Total Market Cap: $110,172,624,823
Last updated: Dec 12, 2018 11:53 PM UTC