Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$142,103,306,610 | $8018.16 | $21,463,403,196 | 17,722,675 BTC | 0.20% |
|
|
| 2 |
ETH
Ethereum |
$26,509,353,016 | $249.56 | $8,655,836,937 | 106,223,597 ETH | -0.76% |
|
|
| 3 |
XRP
XRP |
$16,151,914,518 | $0.383504 | $1,313,834,666 | 42,116,677,673 XRP * | -0.82% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,164,590,113 | $402.44 | $1,669,855,328 | 17,802,725 BCH | -1.71% |
|
|
| 5 |
LTC
Litecoin |
$6,304,595,789 | $101.79 | $4,207,304,977 | 61,938,001 LTC | -0.54% |
|
|
| 6 |
EOS
EOS |
$5,814,506,184 | $6.37 | $2,047,706,776 | 913,152,825 EOS * | -1.31% |
|
|
| 7 |
BNB
Binance Coin |
$4,793,846,860 | $33.96 | $665,592,084 | 141,175,490 BNB * | 0.57% |
|
|
| 8 |
USDT
Tether |
$3,068,762,434 | $1.00 | $17,961,817,991 | 3,057,550,090 USDT * | -0.23% |
|
|
| 9 |
XLM
Stellar |
$2,410,309,693 | $0.124893 | $350,550,537 | 19,298,944,823 XLM * | -1.36% |
|
|
| 10 |
ADA
Cardano |
$2,068,514,931 | $0.079782 | $56,446,516 | 25,927,070,538 ADA | -2.16% |
|
|
| 11 |
TRX
TRON |
$1,855,763,448 | $0.027830 | $639,410,464 | 66,682,072,191 TRX | -2.27% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,627,798,831 | $91.45 | $221,241,987 | 17,800,023 BSV | -7.32% |
|
|
| 13 |
XMR
Monero |
$1,464,337,867 | $86.12 | $70,381,018 | 17,003,306 XMR | -0.11% |
|
|
| 14 |
DASH
Dash |
$1,366,148,081 | $154.78 | $390,023,782 | 8,826,294 DASH | -2.42% |
|
|
| 15 |
MIOTA
IOTA |
$1,071,026,011 | $0.385326 | $24,910,541 | 2,779,530,283 MIOTA * | 0.52% |
|
|
| 16 |
XTZ
Tezos |
$1,023,090,254 | $1.55 | $3,803,067 | 661,543,536 XTZ * | -1.36% |
|
|
| 17 |
ATOM
Cosmos |
$827,740,282 | $4.34 | $41,007,110 | 190,688,439 ATOM * | -4.34% |
|
|
| 18 |
ETC
Ethereum Classic |
$797,788,359 | $7.20 | $467,454,001 | 110,732,626 ETC | -0.78% |
|
|
| 19 |
XEM
NEM |
$746,360,150 | $0.082929 | $26,667,252 | 8,999,999,999 XEM * | -2.36% |
|
|
| 20 |
NEO
NEO |
$744,387,662 | $11.45 | $303,745,702 | 65,000,000 NEO * | -1.00% |
|
|
| 21 |
MKR
Maker |
$708,810,904 | $708.81 | $6,563,850 | 1,000,000 MKR * | 4.04% |
|
|
| 22 |
ONT
Ontology |
$667,272,020 | $1.35 | $67,872,084 | 494,757,215 ONT * | -0.54% |
|
|
| 23 |
ZEC
Zcash |
$471,981,252 | $71.36 | $259,219,517 | 6,613,844 ZEC | -1.77% |
|
|
| 24 |
BAT
Basic Attenti... |
$446,369,126 | $0.353179 | $44,231,522 | 1,263,860,090 BAT * | 0.72% |
|
|
| 25 |
CRO
Crypto.com Chain |
$419,878,899 | $0.068905 | $6,364,516 | 6,093,607,306 CRO * | 5.07% |
|
|
| 26 |
LINK
Chainlink |
$405,425,128 | $1.16 | $53,975,960 | 350,000,000 LINK * | -7.72% |
|
|
| 27 |
VET
VeChain |
$403,540,683 | $0.007277 | $9,749,663 | 55,454,734,800 VET * | -2.77% |
|
|
| 28 |
BTG
Bitcoin Gold |
$396,755,992 | $22.65 | $21,829,852 | 17,513,924 BTG | -6.02% |
|
|
| 29 |
USDC
USD Coin |
$360,867,058 | $0.998002 | $93,928,634 | 361,589,566 USDC * | -0.18% |
|
|
| 30 |
DOGE
Dogecoin |
$356,944,538 | $0.002983 | $57,986,708 | 119,656,493,789 DOGE | -0.14% |
|
|
| 31 |
OMG
OmiseGO |
$279,336,497 | $1.99 | $89,061,502 | 140,245,398 OMG * | -0.46% |
|
|
| 32 |
QTUM
Qtum |
$277,474,060 | $2.90 | $143,251,728 | 95,747,344 QTUM * | -1.72% |
|
|
| 33 |
DCR
Decred |
$274,049,527 | $27.86 | $1,707,818 | 9,835,644 DCR | -1.11% |
|
|
| 34 |
WAVES
Waves |
$265,820,230 | $2.66 | $39,343,203 | 100,000,000 WAVES * | 0.06% |
|
|
| 35 |
AOA
Aurora |
$257,187,106 | $0.039311 | $1,078,873 | 6,542,330,148 AOA * | 36.22% |
|
|
| 36 |
BTT
BitTorrent |
$256,999,641 | $0.001212 | $69,981,328 | 212,116,500,000 BTT * | -2.64% |
|
|
| 37 |
HOT
Holo |
$256,690,354 | $0.001927 | $25,670,284 | 133,214,575,156 HOT * | -1.47% |
|
|
| 38 |
TUSD
TrueUSD |
$242,110,451 | $0.998884 | $157,172,162 | 242,380,930 TUSD * | -0.32% |
|
|
| 39 |
LSK
Lisk |
$230,482,701 | $1.97 | $7,248,569 | 117,217,700 LSK * | 0.35% |
|
|
| 40 |
NANO
Nano |
$224,325,000 | $1.68 | $13,232,042 | 133,248,289 NANO * | -0.76% |
|
|
| 41 |
REP
Augur |
$214,260,468 | $19.48 | $18,146,779 | 11,000,000 REP * | -0.07% |
|
|
| 42 |
BCD
Bitcoin Diamond |
$193,304,298 | $1.04 | $2,748,250 | 186,492,898 BCD | -0.75% |
|
|
| 43 |
ZRX
0x |
$190,341,430 | $0.318609 | $28,543,564 | 597,414,449 ZRX * | 0.81% |
|
|
| 44 |
RVN
Ravencoin |
$187,001,799 | $0.051663 | $7,748,681 | 3,619,625,000 RVN | -1.81% |
|
|
| 45 |
DGB
DigiByte |
$184,412,280 | $0.015580 | $4,274,832 | 11,836,098,203 DGB | -2.62% |
|
|
| 46 |
BTS
BitShares |
$178,231,408 | $0.065512 | $8,559,198 | 2,720,600,000 BTS * | -0.13% |
|
|
| 47 |
ICX
ICON |
$177,183,196 | $0.374273 | $12,520,675 | 473,406,688 ICX * | -2.61% |
|
|
| 48 |
PAX
Paxos Standar... |
$176,558,493 | $0.998679 | $97,825,264 | 176,792,061 PAX * | -0.11% |
|
|
| 49 |
XVG
Verge |
$174,367,233 | $0.010874 | $10,399,791 | 16,035,348,589 XVG | -2.67% |
|
|
| 50 |
BCN
Bytecoin |
$168,125,554 | $0.000913 | $335,609 | 184,066,828,814 BCN | -4.18% |
|
|
| 51 |
ZIL
Zilliqa |
$167,395,827 | $0.019269 | $32,824,927 | 8,687,360,058 ZIL * | 0.31% |
|
|
| 52 |
NPXS
Pundi X |
$165,727,424 | $0.000779 | $13,605,138 | 212,624,343,654 NPXS * | -5.18% |
|
|
| 53 |
HT
Huobi Token |
$162,909,388 | $3.26 | $131,992,117 | 50,000,200 HT * | -1.70% |
|
|
| 54 |
IOST
IOST |
$151,260,591 | $0.012590 | $29,634,001 | 12,013,965,609 IOST * | 3.58% |
|
|
| 55 |
AE
Aeternity |
$147,168,606 | $0.552766 | $43,203,229 | 266,240,418 AE | 0.45% |
|
|
| 56 |
SC
Siacoin |
$140,304,896 | $0.003436 | $3,715,930 | 40,836,184,347 SC | 4.08% |
|
|
| 57 |
KMD
Komodo |
$137,457,272 | $1.21 | $4,260,056 | 113,608,580 KMD | 2.52% |
|
|
| 58 |
ABBC
ABBC Coin |
$133,905,356 | $0.265117 | $50,908,435 | 505,080,592 ABBC | -1.79% |
|
|
| 59 |
ENJ
Enjin Coin |
$132,227,792 | $0.171405 | $16,738,663 | 771,432,985 ENJ * | 3.60% |
|
|
| 60 |
STEEM
Steem |
$126,271,021 | $0.398539 | $3,019,179 | 316,834,672 STEEM * | 1.85% |
|
|
| 61 |
BTM
Bytom |
$119,151,186 | $0.118854 | $6,104,303 | 1,002,499,275 BTM | -3.00% |
|
|
| 62 |
QBIT
Qubitica |
$118,781,027 | $42.25 | $68,924 | 2,811,692 QBIT * | -0.45% |
|
|
| 63 |
THETA
THETA |
$115,686,585 | $0.132896 | $19,965,055 | 870,502,690 THETA * | 7.63% |
|
|
| 64 |
MAID
MaidSafeCoin |
$103,618,065 | $0.228964 | $554,312 | 452,552,412 MAID * | 1.38% |
|
|
| 65 |
STRAT
Stratis |
$103,402,081 | $1.04 | $7,045,665 | 99,341,977 STRAT * | 4.98% |
|
|
| 66 |
THR
ThoreCoin |
$103,297,524 | $1191.63 | $126,617 | 86,686 THR * | 0.10% |
|
|
| 67 |
INB
Insight Chain |
$101,557,716 | $0.290246 | $4,069,506 | 349,902,689 INB * | 1.86% |
|
|
| 68 |
DENT
Dent |
$99,557,671 | $0.001418 | $1,718,007 | 70,212,917,185 DENT * | 1.61% |
|
|
| 69 |
KCS
KuCoin Shares |
$98,835,199 | $1.10 | $11,153,421 | 89,659,415 KCS * | 1.72% |
|
|
| 70 |
XIN
Mixin |
$97,989,917 | $220.44 | $1,428,809 | 444,521 XIN * | 15.66% |
|
|
| 71 |
GNT
Golem |
$95,503,528 | $0.099109 | $3,172,979 | 963,622,000 GNT * | -0.24% |
|
|
| 72 |
ELF
aelf |
$93,416,212 | $0.250896 | $24,718,567 | 372,330,000 ELF * | 0.04% |
|
|
| 73 |
SOLVE
SOLVE |
$93,267,420 | $0.287885 | $5,705,585 | 323,974,478 SOLVE * | -7.10% |
|
|
| 74 |
WTC
Waltonchain |
$92,931,699 | $2.23 | $7,407,661 | 41,682,339 WTC * | 0.68% |
|
|
| 75 |
SNT
Status |
$92,169,195 | $0.026558 | $16,765,360 | 3,470,483,788 SNT * | 0.21% |
|
|
| 76 |
MCO
Crypto.com |
$91,431,383 | $5.79 | $21,339,509 | 15,793,831 MCO * | 10.71% |
|
|
| 77 |
CNX
Cryptonex |
$89,224,236 | $1.60 | $14,112,525 | 55,686,329 CNX | 0.84% |
|
|
| 78 |
VEST
VestChain |
$82,085,636 | $0.011597 | $226,092 | 7,078,400,000 VEST * | 1.60% |
|
|
| 79 |
ARDR
Ardor |
$82,033,792 | $0.082116 | $2,327,663 | 998,999,495 ARDR * | 1.05% |
|
|
| 80 |
DAI
Dai |
$80,998,718 | $0.995689 | $59,820,535 | 81,349,399 DAI * | -0.30% |
|
|
| 81 |
TFUEL
Theta Fuel |
$80,075,147 | $0.020862 | $385,665,565 | 3,838,301,572 TFUEL * | 18.96% |
|
|
| 82 |
FCT
Factom |
$79,061,978 | $8.34 | $200,960 | 9,475,804 FCT * | -4.59% |
|
|
| 83 |
TRUE
TrueChain |
$75,541,326 | $0.949303 | $48,842,900 | 79,575,543 TRUE * | 2.60% |
|
|
| 84 |
PAI
Project Pai |
$73,815,688 | $0.050931 | $1,951,667 | 1,449,330,742 PAI * | 0.12% |
|
|
| 85 |
WAX
WAX |
$73,188,029 | $0.077629 | $1,182,052 | 942,791,205 WAX * | -0.09% |
|
|
| 86 |
ARK
Ark |
$72,995,979 | $0.649141 | $4,576,257 | 112,450,128 ARK * | -3.95% |
|
|
| 87 |
ZEN
Horizen |
$71,115,646 | $10.89 | $3,306,815 | 6,529,063 ZEN | -4.10% |
|
|
| 88 |
DGD
DigixDAO |
$68,562,439 | $34.28 | $2,839,122 | 2,000,000 DGD * | 3.46% |
|
|
| 89 |
MONA
MonaCoin |
$68,152,577 | $1.04 | $758,853 | 65,729,675 MONA | -1.07% |
|
|
| 90 |
CLAM
Clams |
$67,926,067 | $18.83 | $394,191 | 3,607,261 CLAM * | 2.40% |
|
|
| 91 |
GXC
GXChain |
$66,717,246 | $1.11 | $5,882,501 | 60,000,000 GXC * | -1.50% |
|
|
| 92 |
MANA
Decentraland |
$63,960,531 | $0.060907 | $20,011,511 | 1,050,141,509 MANA * | 0.89% |
|
|
| 93 |
AION
Aion |
$61,918,028 | $0.200005 | $4,046,762 | 309,581,662 AION | -1.31% |
|
|
| 94 |
ORBS
Orbs |
$61,547,151 | $0.037641 | $3,074,968 | 1,635,091,511 ORBS * | 16.76% |
|
|
| 95 |
LOOM
Loom Network |
$60,191,191 | $0.076250 | $5,986,276 | 789,389,938 LOOM * | 4.38% |
|
|
| 96 |
ETP
Metaverse ETP |
$60,089,147 | $0.841571 | $54,674,892 | 71,401,136 ETP | 3.23% |
|
|
| 97 |
SAN
Santiment Net... |
$60,033,603 | $0.958079 | $130,369 | 62,660,371 SAN * | 0.97% |
|
|
| 98 |
LRC
Loopring |
$59,896,709 | $0.067153 | $10,469,430 | 891,947,451 LRC * | -4.05% |
|
|
| 99 |
ELA
Elastos |
$57,867,894 | $3.77 | $2,684,873 | 15,346,516 ELA | 0.79% |
|
|
| 100 |
R
Revain |
$55,771,980 | $0.115124 | $1,930,535 | 484,450,000 R * | 6.02% |
|
* Not Mineable
Total Market Cap: $249,696,279,416
Last updated: May 26, 2019 5:21 AM UTC
