Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$144,496,267,030 $8023.82 $16,977,585,097 18,008,412 -2.81% sparkline
2 Ethereum ETH
Ethereum
$18,171,750,817 $167.85 $7,493,531,546 108,260,638 -3.93% sparkline
3 XRP XRP
XRP
$12,513,865,764 $0.289387 $1,500,757,691 43,242,653,330 * -2.56% sparkline
4 Tether USDT
Tether
$4,127,250,287 $1.00 $20,471,957,227 4,108,044,456 * 0.06% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,971,500,864 $219.76 $1,482,827,822 18,072,188 -5.39% sparkline
6 Litecoin LTC
Litecoin
$3,357,007,194 $52.85 $2,520,506,971 63,524,667 -3.94% sparkline
7 Binance Coin BNB
Binance Coin
$2,798,485,003 $17.99 $217,841,656 155,536,713 * -3.39% sparkline
8 EOS EOS
EOS
$2,702,318,739 $2.88 $1,964,049,505 937,046,688 * -2.02% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,865,273,501 $103.23 $463,730,938 18,068,415 -5.37% sparkline
10 Stellar XLM
Stellar
$1,254,848,443 $0.062631 $187,604,804 20,035,618,252 * -2.18% sparkline
11 TRON TRX
TRON
$995,054,276 $0.014922 $710,781,884 66,682,072,191 -4.36% sparkline
12 Cardano ADA
Cardano
$990,819,659 $0.038216 $37,227,203 25,927,070,538 -3.80% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$990,473,296 $0.990970 $5,987,252 999,498,893 * 0.34% sparkline
14 Monero XMR
Monero
$984,051,589 $56.97 $84,775,331 17,272,055 -0.28% sparkline
16 Huobi Token HT
Huobi Token
$772,168,658 $3.30 $77,044,884 234,205,523 * -3.50% sparkline
17 IOTA MIOTA
IOTA
$748,123,243 $0.269155 $6,347,879 2,779,530,283 * -0.96% sparkline
18 Dash DASH
Dash
$609,749,315 $66.93 $216,836,778 9,109,669 -3.69% sparkline
19 Tezos XTZ
Tezos
$538,711,197 $0.815767 $11,368,345 660,373,612 * -6.51% sparkline
20 Cosmos ATOM
Cosmos
$535,238,668 $2.81 $137,732,821 190,688,439 * -5.25% sparkline
21 NEO NEO
NEO
$511,121,566 $7.25 $231,856,086 70,538,831 * -3.06% sparkline
22 Ethereum Classic ETC
Ethereum Classic
$498,045,068 $4.35 $495,059,405 114,487,223 -5.57% sparkline
23 Maker MKR
Maker
$482,637,860 $482.64 $4,983,934 1,000,000 * -2.64% sparkline
24 USD Coin USDC
USD Coin
$462,871,641 $1.00 $164,580,710 460,680,053 * 0.24% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$364,694,552 $0.033044 $10,228,079 11,036,529,680 * -1.92% sparkline
26 NEM XEM
NEM
$347,787,053 $0.038643 $29,117,374 8,999,999,999 * -3.78% sparkline
27 Basic Attention Token BAT
Basic Attenti...
$333,374,631 $0.246771 $81,358,806 1,350,948,751 * 9.43% sparkline
28 Dogecoin DOGE
Dogecoin
$307,697,534 $0.002527 $74,616,438 121,744,730,462 -5.57% sparkline
29 Ontology ONT
Ontology
$306,916,180 $0.572764 $72,427,839 535,851,170 * -4.34% sparkline
30 Zcash ZEC
Zcash
$269,158,620 $35.00 $139,015,128 7,689,706 -4.36% sparkline
31 Paxos Standard PAX
Paxos Standard
$258,061,630 $1.01 $275,333,190 256,642,086 * 0.29% sparkline
32 HedgeTrade HEDG
HedgeTrade
$206,329,726 $0.715601 $260,485 288,330,855 * -3.59% sparkline
33 0x ZRX
0x
$194,717,671 $0.323848 $24,966,354 601,262,273 * 0.03% sparkline
34 TrueUSD TUSD
TrueUSD
$182,823,435 $1.01 $183,539,767 181,904,023 * 0.36% sparkline
35 VeChain VET
VeChain
$178,910,225 $0.003226 $73,877,274 55,454,734,800 * -3.51% sparkline
36 Qtum QTUM
Qtum
$158,076,795 $1.64 $174,132,258 96,110,096 * -3.87% sparkline
37 ABBC Coin ABBC
ABBC Coin
$153,191,962 $0.276366 $60,275,167 554,307,782 -1.53% sparkline
38 Holo HOT
Holo
$146,922,326 $0.000910 $13,407,922 161,377,325,137 * -3.20% sparkline
39 Decred DCR
Decred
$145,313,064 $13.75 $7,201,630 10,568,254 -2.87% sparkline
40 LUNA LUNA
LUNA
$142,228,233 $0.494250 $625,849 287,765,804 * -0.23% sparkline
41 Ravencoin RVN
Ravencoin
$142,158,882 $0.030290 $15,179,813 4,693,255,000 -2.45% sparkline
42 ZB ZB
ZB
$137,212,814 $0.296171 $150,190,592 463,288,810 * -1.54% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$129,797,196 $7.41 $10,960,466 17,513,924 -2.87% sparkline
44 Swipe SXP
Swipe
$126,054,261 $2.06 $68,816,657 61,135,911 * -2.45% sparkline
45 EDUCare EKT
EDUCare
$122,926,226 $0.144619 $7,950,718 850,000,000 * -1.05% sparkline
46 Centrality CENNZ
Centrality
$116,297,544 $0.110165 $377,205 1,055,664,719 * -7.35% sparkline
47 OmiseGO OMG
OmiseGO
$109,767,341 $0.782681 $42,185,640 140,245,398 * -3.40% sparkline
48 Nano NANO
Nano
$102,267,261 $0.767494 $3,125,378 133,248,297 * -5.22% sparkline
49 KuCoin Shares KCS
KuCoin Shares
$99,793,924 $1.14 $6,882,661 87,801,051 * 2.01% sparkline
50 V Systems VSYS
V Systems
$99,727,106 $0.054375 $2,372,179 1,834,049,808 * -10.19% sparkline
51 Synthetix Network Token SNX
Synthetix Net...
$96,575,562 $0.695018 $197,575 138,953,993 * -6.96% sparkline
52 Algorand ALGO
Algorand
$92,077,302 $0.218958 $101,270,875 420,524,556 -3.84% sparkline
53 DigiByte DGB
DigiByte
$89,512,070 $0.007214 $3,230,897 12,407,277,933 -4.36% sparkline
54 Lisk LSK
Lisk
$87,865,676 $0.725559 $1,343,030 121,100,743 * -4.95% sparkline
55 Augur REP
Augur
$86,231,572 $7.84 $5,729,307 11,000,000 * -4.20% sparkline
56 BitTorrent BTT
BitTorrent
$86,186,631 $0.000406 $58,597,965 212,116,500,000 * -3.02% sparkline
57 THETA THETA
THETA
$85,356,484 $0.098054 $5,198,231 870,502,690 * 3.71% sparkline
58 Dai DAI
Dai
$84,980,116 $1.01 $24,921,853 84,408,804 * 0.61% sparkline
59 Bitcoin Diamond BCD
Bitcoin Diamond
$83,614,401 $0.448352 $2,541,839 186,492,898 -1.20% sparkline
60 Siacoin SC
Siacoin
$80,319,351 $0.001921 $2,092,131 41,817,047,634 -3.32% sparkline
61 ICON ICX
ICON
$79,839,179 $0.159492 $20,028,893 500,582,812 * 0.31% sparkline
62 Waves WAVES
Waves
$78,004,192 $0.780042 $13,533,122 100,000,000 * -3.91% sparkline
63 MonaCoin MONA
MonaCoin
$71,455,636 $1.09 $645,089 65,729,675 -1.86% sparkline
64 BitShares BTS
BitShares
$71,043,908 $0.025865 $2,200,993 2,746,710,000 * -0.96% sparkline
65 Komodo KMD
Komodo
$61,922,320 $0.531514 $1,342,944 116,501,668 -4.50% sparkline
66 Bytecoin BCN
Bytecoin
$61,476,230 $0.000334 $22,441 184,066,828,814 -13.30% sparkline
67 Quant QNT
Quant
$61,047,850 $5.06 $3,322,157 12,072,738 * -2.08% sparkline
68 HyperCash HC
HyperCash
$60,428,424 $1.36 $3,082,992 44,391,513 -2.55% sparkline
69 MCO MCO
MCO
$56,944,202 $3.61 $6,140,670 15,793,831 * -1.57% sparkline
70 Bytom BTM
Bytom
$55,556,709 $0.055418 $4,422,979 1,002,499,275 -2.52% sparkline
71 Nexo NEXO
Nexo
$55,344,177 $0.098829 $10,333,571 560,000,011 * -0.83% sparkline
72 Energi NRG
Energi
$55,187,643 $2.52 $352,135 21,923,087 -2.94% sparkline
73 MaidSafeCoin MAID
MaidSafeCoin
$55,000,881 $0.121535 $332,847 452,552,412 * -2.92% sparkline
74 Aeternity AE
Aeternity
$53,546,805 $0.185859 $35,004,970 288,104,668 0.89% sparkline
75 Verge XVG
Verge
$52,998,544 $0.003311 $1,007,269 16,008,702,089 -3.93% sparkline
76 IOST IOST
IOST
$51,067,296 $0.004251 $12,881,013 12,013,965,609 * -3.47% sparkline
77 Ardor ARDR
Ardor
$51,038,051 $0.051089 $2,447,773 998,999,495 * -0.19% sparkline
78 FTX Token FTT
FTX Token
$50,059,580 $1.32 $1,497,807 37,954,750 * -0.77% sparkline
79 Newton NEW
Newton
$48,554,986 $0.004064 $6,959,880 11,948,333,332 1.68% sparkline
80 Crypterium CRPT
Crypterium
$48,119,359 $0.567458 $330,415 84,798,044 * -7.96% sparkline
81 Steem STEEM
Steem
$46,374,259 $0.132962 $55,398,567 348,777,311 * -4.29% sparkline
82 Enjin Coin ENJ
Enjin Coin
$45,690,455 $0.058233 $2,676,701 784,614,642 * 0.96% sparkline
83 Ren REN
Ren
$44,785,727 $0.056016 $3,559,139 799,513,690 * -0.44% sparkline
84 Aurora AOA
Aurora
$44,714,137 $0.006835 $4,500,138 6,542,330,148 * 1.67% sparkline
85 Zilliqa ZIL
Zilliqa
$44,583,134 $0.005132 $4,986,257 8,687,360,058 -4.19% sparkline
86 Golem GNT
Golem
$43,655,554 $0.044544 $1,709,296 980,050,000 * -1.92% sparkline
87 aelf ELF
aelf
$43,627,125 $0.080126 $8,920,133 544,480,200 * -0.65% sparkline
88 Status SNT
Status
$41,978,921 $0.012096 $179,085,409 3,470,483,788 * -2.81% sparkline
89 Nash Exchange NEX
Nash Exchange
$41,608,098 $1.15 $2,313,806 36,196,678 * 4.00% sparkline
90 Pundi X NPXS
Pundi X
$41,475,887 $0.000177 $966,672 234,112,000,776 * -2.86% sparkline
91 Zcoin XZC
Zcoin
$41,121,497 $4.76 $5,678,947 8,647,468 -3.86% sparkline
92 RIF Token RIF
RIF Token
$40,873,773 $0.081846 $7,434,991 499,395,823 * -0.70% sparkline
93 Seele SEELE
Seele
$39,777,831 $0.057098 $20,466,052 696,655,692 * 6.45% sparkline
94 SOLVE SOLVE
SOLVE
$36,947,884 $0.112844 $776,780 327,423,172 * 1.30% sparkline
95 STASIS EURO EURS
STASIS EURO
$35,260,855 $1.10 $786,530 31,979,207 * -1.24% sparkline
96 Electroneum ETN
Electroneum
$35,253,034 $0.003576 $83,589 9,858,536,567 -1.58% sparkline
97 Tierion TNT
Tierion
$33,671,360 $0.078583 $940,750 428,481,269 * -3.08% sparkline
98 Digitex Futures DGTX
Digitex Futures
$33,392,589 $0.043223 $884,823 772,561,813 * -7.93% sparkline
99 Chiliz CHZ
Chiliz
$33,264,602 $0.009228 $4,712,604 3,604,669,183 * -6.87% sparkline
100 Matic Network MATIC
Matic Network
$31,586,559 $0.014246 $18,709,925 2,217,190,362 * -4.23% sparkline
* Not Mineable
Total Market Cap: $217,357,323,741
Last updated: Oct 23, 2019 8:23 AM UTC