Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$110,980,275,404 | $6419.52 | $4,433,279,814 | 17,287,937 BTC | -3.17% |
|
|
| 2 |
ETH
Ethereum |
$21,628,489,476 | $211.67 | $1,991,445,730 | 102,181,192 ETH | -10.00% |
|
|
| 3 |
XRP
XRP |
$18,161,971,513 | $0.455519 | $1,188,540,700 | 39,870,907,279 XRP * | -13.05% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,520,581,116 | $433.02 | $385,712,055 | 17,367,850 BCH | -7.99% |
|
|
| 5 |
EOS
EOS |
$4,674,940,708 | $5.16 | $757,496,121 | 906,245,118 EOS * | -10.47% |
|
|
| 6 |
XLM
Stellar |
$4,501,856,192 | $0.239589 | $112,140,984 | 18,789,946,155 XLM * | -9.24% |
|
|
| 7 |
LTC
Litecoin |
$3,283,242,169 | $56.17 | $320,080,738 | 58,450,131 LTC | -4.14% |
|
|
| 8 |
USDT
Tether |
$2,809,094,044 | $1.00 | $3,210,948,772 | 2,806,421,736 USDT * | 0.12% |
|
|
| 9 |
ADA
Cardano |
$1,980,339,679 | $0.076381 | $77,558,866 | 25,927,070,538 ADA * | -10.67% |
|
|
| 10 |
XMR
Monero |
$1,872,820,036 | $113.94 | $31,247,870 | 16,436,607 XMR | -4.55% |
|
|
| 11 |
DASH
Dash |
$1,530,445,511 | $183.50 | $143,144,929 | 8,340,299 DASH | -6.19% |
|
|
| 12 |
MIOTA
IOTA |
$1,486,923,125 | $0.534955 | $25,469,826 | 2,779,530,283 MIOTA * | -6.45% |
|
|
| 13 |
TRX
TRON |
$1,360,666,333 | $0.020695 | $124,634,169 | 65,748,111,645 TRX * | -8.60% |
|
|
| 14 |
NEO
NEO |
$1,140,631,586 | $17.55 | $66,280,672 | 65,000,000 NEO * | -7.20% |
|
|
| 15 |
ETC
Ethereum Classic |
$1,109,513,048 | $10.59 | $152,227,616 | 104,807,993 ETC | -5.39% |
|
|
| 16 |
BNB
Binance Coin |
$1,073,431,943 | $9.55 | $17,029,330 | 112,443,301 BNB * | -5.44% |
|
|
| 17 |
XTZ
Tezos |
$895,827,601 | $1.47 | $1,913,587 | 607,489,041 XTZ * | -6.57% |
|
|
| 18 |
XEM
NEM |
$841,706,803 | $0.093523 | $9,894,115 | 8,999,999,999 XEM * | -3.88% |
|
|
| 19 |
VET
VeChain |
$684,444,335 | $0.012342 | $17,552,881 | 55,454,734,800 VET * | -7.59% |
|
|
| 20 |
DOGE
Dogecoin |
$663,385,821 | $0.005704 | $16,206,551 | 116,294,477,113 DOGE | -0.06% |
|
|
| 21 |
ZEC
Zcash |
$632,047,057 | $129.63 | $130,306,047 | 4,875,844 ZEC | -7.58% |
|
|
| 22 |
OMG
OmiseGO |
$458,555,647 | $3.27 | $43,956,934 | 140,245,398 OMG * | -8.33% |
|
|
| 23 |
BCN
Bytecoin |
$383,313,609 | $0.002082 | $3,415,575 | 184,066,158,896 BCN | -9.18% |
|
|
| 24 |
BTG
Bitcoin Gold |
$370,510,853 | $21.47 | $5,680,064 | 17,253,599 BTG | -3.24% |
|
|
| 25 |
LSK
Lisk |
$361,739,502 | $3.27 | $5,233,818 | 110,499,588 LSK * | -4.40% |
|
|
| 26 |
ONT
Ontology |
$329,679,707 | $1.79 | $36,953,367 | 184,206,203 ONT * | -8.45% |
|
|
| 27 |
ZRX
0x |
$329,321,318 | $0.609885 | $18,974,195 | 539,972,798 ZRX * | -11.56% |
|
|
| 28 |
MKR
Maker |
$314,710,610 | $432.16 | $855,245 | 728,228 MKR * | -5.40% |
|
|
| 29 |
QTUM
Qtum |
$314,136,757 | $3.53 | $110,800,118 | 88,915,772 QTUM * | -9.50% |
|
|
| 30 |
DCR
Decred |
$311,871,732 | $36.56 | $722,259 | 8,530,276 DCR | -3.55% |
|
|
| 31 |
BTS
BitShares |
$293,489,584 | $0.110305 | $7,027,436 | 2,660,710,000 BTS * | -6.93% |
|
|
| 32 |
NANO
Nano |
$280,999,239 | $2.11 | $11,494,534 | 133,248,289 NANO * | -9.07% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$276,781,136 | $1.80 | $3,296,858 | 153,756,875 BCD | -5.29% |
|
|
| 34 |
ZIL
Zilliqa |
$260,635,002 | $0.033499 | $7,012,479 | 7,780,347,516 ZIL * | -6.56% |
|
|
| 35 |
DGB
DigiByte |
$255,695,748 | $0.023586 | $2,044,777 | 10,840,830,568 DGB | -5.78% |
|
|
| 36 |
STEEM
Steem |
$251,060,698 | $0.905048 | $7,495,683 | 277,400,449 STEEM * | -13.85% |
|
|
| 37 |
ICX
ICON |
$241,764,104 | $0.624018 | $15,030,008 | 387,431,340 ICX * | -8.45% |
|
|
| 38 |
SC
Siacoin |
$221,504,157 | $0.005980 | $8,219,678 | 37,040,778,635 SC | -9.53% |
|
|
| 39 |
AE
Aeternity |
$220,697,130 | $0.947115 | $5,690,783 | 233,020,472 AE * | -3.57% |
|
|
| 40 |
WAVES
Waves |
$213,679,122 | $2.14 | $6,695,621 | 100,000,000 WAVES * | -4.96% |
|
|
| 41 |
XVG
Verge |
$204,912,131 | $0.013506 | $6,123,104 | 15,172,086,051 XVG | -8.11% |
|
|
| 42 |
ETP
Metaverse ETP |
$190,147,296 | $3.68 | $4,484,896 | 51,717,711 ETP | -2.04% |
|
|
| 43 |
BTM
Bytom |
$169,325,095 | $0.168903 | $31,570,004 | 1,002,499,275 BTM | -6.44% |
|
|
| 44 |
NPXS
Pundi X |
$160,372,546 | $0.001402 | $3,237,932 | 114,412,266,966 NPXS * | -6.48% |
|
|
| 45 |
BAT
Basic Attenti... |
$158,011,493 | $0.158011 | $4,602,424 | 1,000,000,000 BAT * | -7.06% |
|
|
| 46 |
STRAT
Stratis |
$148,096,260 | $1.50 | $1,906,021 | 99,028,097 STRAT * | -4.52% |
|
|
| 47 |
REP
Augur |
$139,856,060 | $12.71 | $8,440,476 | 11,000,000 REP * | -4.33% |
|
|
| 48 |
GNT
Golem |
$131,421,390 | $0.137005 | $2,857,092 | 959,242,000 GNT * | -3.81% |
|
|
| 49 |
HOT
Holo |
$130,661,915 | $0.000981 | $3,545,784 | 133,214,575,156 HOT * | -7.21% |
|
|
| 50 |
SNT
Status |
$121,225,867 | $0.034931 | $10,617,954 | 3,470,483,788 SNT * | -8.27% |
|
|
| 51 |
KMD
Komodo |
$120,726,940 | $1.10 | $622,343 | 109,838,500 KMD | -4.16% |
|
|
| 52 |
LINK
Chainlink |
$113,703,938 | $0.324868 | $2,762,761 | 350,000,000 LINK * | -4.30% |
|
|
| 53 |
WTC
Waltonchain |
$112,702,658 | $2.81 | $6,073,904 | 40,144,099 WTC * | -4.75% |
|
|
| 54 |
MITH
Mithril |
$112,089,219 | $0.289343 | $16,411,916 | 387,392,092 MITH * | -1.69% |
|
|
| 55 |
ARDR
Ardor |
$110,964,990 | $0.111076 | $2,240,673 | 998,999,495 ARDR * | -0.32% |
|
|
| 56 |
CNX
Cryptonex |
$109,745,172 | $1.98 | $5,683,215 | 55,477,855 CNX | -4.77% |
|
|
| 57 |
MOAC
MOAC |
$109,550,295 | $1.75 | $76,816 | 62,463,334 MOAC * | -2.11% |
|
|
| 58 |
PPT
Populous |
$109,323,299 | $2.95 | $1,052,723 | 37,004,027 PPT * | -5.62% |
|
|
| 59 |
IOST
IOST |
$109,131,610 | $0.012992 | $44,432,102 | 8,400,000,000 IOST * | 3.25% |
|
|
| 60 |
MAID
MaidSafeCoin |
$106,682,270 | $0.235735 | $1,597,879 | 452,552,412 MAID * | -4.53% |
|
|
| 61 |
RHOC
RChain |
$104,487,950 | $0.273408 | $209,200 | 382,168,690 RHOC * | -12.67% |
|
|
| 62 |
KCS
KuCoin Shares |
$103,192,299 | $1.14 | $199,242 | 90,730,576 KCS * | -1.42% |
|
|
| 63 |
ETN
Electroneum |
$96,568,031 | $0.012110 | $1,385,385 | 7,974,239,648 ETN | -4.47% |
|
|
| 64 |
RDD
ReddCoin |
$95,903,795 | $0.003329 | $1,184,399 | 28,808,713,174 RDD * | -7.82% |
|
|
| 65 |
WAN
Wanchain |
$94,516,421 | $0.890383 | $1,885,143 | 106,152,493 WAN * | -9.08% |
|
|
| 66 |
TUSD
TrueUSD |
$93,750,232 | $1.00 | $23,016,620 | 93,536,599 TUSD * | 0.19% |
|
|
| 67 |
HSR
Hshare |
$92,563,188 | $2.13 | $2,286,533 | 43,524,544 HSR | -8.54% |
|
|
| 68 |
AION
Aion |
$91,639,290 | $0.407657 | $1,802,743 | 224,794,886 AION * | -12.21% |
|
|
| 69 |
DCN
Dentacoin |
$91,270,500 | $0.000281 | $87,259 | 325,226,613,094 DCN * | 2.53% |
|
|
| 70 |
AOA
Aurora |
$86,510,462 | $0.024997 | $856,299 | 3,460,861,038 AOA * | 4.55% |
|
|
| 71 |
HT
Huobi Token |
$82,982,562 | $1.66 | $13,179,137 | 50,000,200 HT * | -3.33% |
|
|
| 72 |
ELF
aelf |
$82,238,879 | $0.328956 | $5,967,359 | 250,000,000 ELF * | -3.70% |
|
|
| 73 |
FUN
FunFair |
$81,089,027 | $0.016183 | $849,685 | 5,010,848,189 FUN * | -6.46% |
|
|
| 74 |
MONA
MonaCoin |
$80,200,512 | $1.28 | $4,745,907 | 62,518,300 MONA | 2.75% |
|
|
| 75 |
BNT
Bancor |
$79,835,137 | $1.38 | $3,602,617 | 57,735,671 BNT * | -7.92% |
|
|
| 76 |
DROP
Dropil |
$79,046,862 | $0.003603 | $559,839 | 21,939,162,820 DROP * | -5.41% |
|
|
| 77 |
ZEN
Horizen |
$76,200,272 | $15.89 | $808,074 | 4,795,738 ZEN | -0.85% |
|
|
| 78 |
QASH
QASH |
$74,796,955 | $0.213706 | $1,470,748 | 350,000,000 QASH * | -0.91% |
|
|
| 79 |
GXS
GXChain |
$74,005,294 | $1.23 | $3,698,612 | 60,000,000 GXS * | -1.34% |
|
|
| 80 |
MANA
Decentraland |
$73,997,438 | $0.070464 | $2,937,315 | 1,050,141,509 MANA * | -8.35% |
|
|
| 81 |
ARK
Ark |
$71,159,216 | $0.675354 | $395,738 | 105,365,838 ARK * | -8.67% |
|
|
| 82 |
PAY
TenX |
$71,085,990 | $0.650090 | $5,208,031 | 109,347,861 PAY * | -6.26% |
|
|
| 83 |
DGD
DigixDAO |
$70,106,078 | $35.05 | $301,162 | 2,000,000 DGD * | -8.74% |
|
|
| 84 |
MCO
Crypto.com |
$68,265,960 | $4.32 | $5,254,528 | 15,793,831 MCO * | -0.60% |
|
|
| 85 |
NXT
Nxt |
$67,845,838 | $0.067914 | $1,611,775 | 998,999,942 NXT * | -5.23% |
|
|
| 86 |
WAX
WAX |
$63,037,385 | $0.067435 | $267,351 | 934,793,407 WAX * | -3.63% |
|
|
| 87 |
CMT
CyberMiles |
$62,902,994 | $0.090204 | $5,504,685 | 697,343,507 CMT * | -0.27% |
|
|
| 88 |
POWR
Power Ledger |
$62,624,601 | $0.162101 | $13,438,134 | 386,329,633 POWR * | -6.62% |
|
|
| 89 |
XIN
Mixin |
$61,063,041 | $137.81 | $72,849 | 443,087 XIN * | -4.56% |
|
|
| 90 |
NAS
Nebulas |
$60,670,261 | $1.33 | $3,051,889 | 45,500,000 NAS * | -5.25% |
|
|
| 91 |
THETA
Theta Token |
$58,008,594 | $0.084808 | $1,840,446 | 684,002,689 THETA * | -5.57% |
|
|
| 92 |
BTCP
Bitcoin Private |
$56,875,711 | $2.77 | $108,333 | 20,524,490 BTCP | -6.11% |
|
|
| 93 |
DAI
Dai |
$54,934,685 | $0.998425 | $5,070,390 | 55,021,341 DAI * | -0.32% |
|
|
| 94 |
DRGN
Dragonchain |
$52,908,026 | $0.221909 | $907,768 | 238,421,940 DRGN * | -6.55% |
|
|
| 95 |
LRC
Loopring |
$52,701,446 | $0.092123 | $14,529,429 | 572,074,043 LRC * | -7.77% |
|
|
| 96 |
PIVX
PIVX |
$51,391,520 | $0.905080 | $682,740 | 56,781,166 PIVX * | -3.83% |
|
|
| 97 |
ELA
Elastos |
$51,233,985 | $6.65 | $1,519,267 | 7,706,229 ELA | -7.01% |
|
|
| 98 |
GAS
Gas |
$50,312,307 | $4.97 | $718,936 | 10,128,375 GAS * | -5.40% |
|
|
| 99 |
XZC
ZCoin |
$50,066,966 | $8.76 | $1,635,728 | 5,716,538 XZC | -6.59% |
|
|
| 100 |
NXS
Nexus |
$49,447,037 | $0.846015 | $601,873 | 58,447,015 NXS | -2.17% |
|
* Not Mineable
Total Market Cap: $207,414,165,092
Last updated: Sep 25, 2018 5:26 PM UTC
