Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,364,420,622 $ 236.90 14,201,800 BTC $ 14,063,100 -1.56 %
2 Ripple $ 217,540,379 $ 0.006818 31,908,551,587 XRP * $ 397,640 -1.38 %
3 Litecoin $ 70,654,763 $ 1.80 39,350,804 LTC $ 1,339,830 -1.88 %
4 BitShares $ 15,156,648 $ 0.006034 2,511,953,117 BTS * $ 98,898 -4.41 %
5 Dash $ 15,132,355 $ 2.80 5,399,033 DASH $ 50,699 -2.91 %
6 Stellar $ 15,110,616 $ 0.003124 4,837,115,156 STR * $ 26,188 -7.82 %
7 Dogecoin $ 13,878,493 $ 0.000139 99,550,201,460 DOGE $ 141,075 -5.25 %
8 Nxt $ 11,291,867 $ 0.011292 999,997,096 NXT * $ 49,885 -5.39 %
9 BanxShares $ 8,247,453 $ 1.44 5,708,331 BANX * $ 15,091 -1.60 %
10 MaidSafeCoin $ 7,713,122 $ 0.017044 452,552,412 MAID * $ 9,492 -7.88 %
11 Peercoin $ 7,431,964 $ 0.332455 22,354,797 PPC $ 58,054 -3.16 %
12 Bytecoin $ 4,913,705 $ 0.000028 173,165,354,029 BCN $ 7,153 6.62 %
13 Namecoin $ 3,888,318 $ 0.334839 11,612,500 NMC $ 5,984 -2.15 %
14 FairCoin $ 3,678,213 $ 0.071056 51,764,839 FAIR * $ 4,912 31.78 %
15 Monero $ 3,515,186 $ 0.449972 7,812,010 XMR $ 27,944 -6.21 %
16 BlackCoin $ 3,238,628 $ 0.043232 74,912,408 BLK * $ 114,650 12.44 %
17 Infinitecoin $ 3,084,767 $ 0.000034 90,596,269,500 IFC $ 41,820 -3.15 %
18 MonaCoin $ 2,799,734 $ 0.140502 19,926,650 MONA $ 5,861 12.94 %
19 YbCoin $ 2,735,127 $ 0.911709 3,000,000 YBC * $ 55,507 -0.53 %
20 Counterparty $ 2,449,828 $ 0.927665 2,640,855 XCP * $ 1,725 -2.61 %
21 NuShares $ 1,919,166 $ 0.002355 814,797,728 NSR * $ 690 -11.52 %
22 SuperNET $ 1,881,788 $ 2.31 816,061 UNITY * $ 1,189 -7.52 %
23 FuelCoin $ 1,828,890 $ 0.018251 100,206,032 FC2 ** $ 2,035 0.86 %
24 PayCoin $ 1,822,749 $ 0.114799 15,877,745 XPY ** $ 3,063 -1.85 %
25 NEM $ 1,641,213 $ 0.000182 8,999,999,999 XEM * $ 6,199 -1.08 %
26 DNotes $ 1,377,285 $ 0.013815 99,697,819 NOTE $ 1,032 0.10 %
27 InstantDEX $ 1,264,470 $ 1.26 1,000,000 DEX * $ 609 4.90 %
28 Vertcoin $ 1,244,364 $ 0.082096 15,157,500 VTC $ 33,209 -0.85 %
29 Swarm $ 1,185,992 $ 0.011866 99,945,431 SWARM * $ 238 -47.83 %
30 ARCHcoin $ 1,181,654 $ 0.072256 16,353,825 ARCH * $ 1,552 -3.69 %
31 GetGems $ 1,155,893 $ 0.013115 88,135,217 GEMZ * $ 309 4.25 %
32 VeriCoin $ 1,151,628 $ 0.042454 27,126,160 VRC $ 3,693 -3.20 %
33 BitcoinDark $ 1,024,533 $ 0.840675 1,218,703 BTCD $ 1,468 -4.71 %
34 Startcoin $ 913,320 $ 0.037267 24,507,350 START ** $ 9,583 -6.06 %
35 NuBits $ 890,615 $ 0.996929 893,359 NBT * $ 2,132 0.23 %
36 ShadowCash $ 884,012 $ 0.136485 6,476,992 SDC * $ 1,761 5.34 %
37 Clams $ 882,180 $ 1.27 697,122 CLAM * $ 5,474 -0.49 %
38 Quark $ 864,974 $ 0.003474 248,971,988 QRK $ 33,045 -1.60 %
39 Ethercoin $ 847,464 $ 0.847464 1,000,000 ETC * $ 98 -9.72 %
40 MaxCoin $ 808,625 $ 0.019504 41,459,435 MAX $ 16,358 -19.43 %
41 Storjcoin X $ 760,038 $ 0.018330 41,464,404 SJCX * $ 833 -4.67 %
42 Primecoin $ 746,664 $ 0.073645 10,138,689 XPM $ 27,998 -14.39 %
43 Megacoin $ 700,264 $ 0.024253 28,873,425 MEC $ 11,221 -10.05 %
44 WorldCoin $ 673,883 $ 0.008638 78,016,537 WDC $ 6,250 -7.65 %
45 Rimbit $ 655,689 $ 0.005834 112,384,878 RBT * $ 357 -66.14 %
46 DarkNote $ 643,467 $ 0.000094 6,840,554,296 XDN $ 3,709 -3.93 %
47 Unobtanium $ 508,117 $ 2.61 195,013 UNO $ 933 -2.15 %
48 Pangea Poker $ 507,806 $ 0.508135 999,352 PANGEA * $ 1,486 -7.46 %
49 Zetacoin $ 476,230 $ 0.002936 162,209,597 ZET $ 4,112 -12.42 %
50 Jinn $ 456,854 $ 4.57 100,000 JINN * $ 18 9.68 %
51 DigiByte $ 454,379 $ 0.000107 4,247,245,589 DGB $ 1,349 -4.39 %
52 Tether $ 451,600 $ 1.00 451,600 USDT * $ 81 0.00 %
53 Novacoin $ 439,015 $ 0.414139 1,060,066 NVC $ 1,653 -2.11 %
54 TileCoin $ 426,328 $ 0.004263 100,000,000 XTC * $ 3,208 -2.05 %
55 ProsperityCoin $ 398,906 $ 1.99 200,000 PRO * $ 22 ?
56 jl777hodl $ 395,216 $ 0.039522 10,000,000 JLH * $ 1,245 1.89 %
57 Blocknet $ 391,187 $ 0.100409 3,895,936 BLOCK * $ 101 4.36 %
58 Crypti $ 343,279 $ 0.003433 100,000,000 XCR * $ 93 7.68 %
59 Ixcoin $ 332,223 $ 0.015820 20,999,906 IXC $ 689 -16.89 %
60 LIQUID $ 327,928 $ 3.42 96,000 LIQUID * $ 1,027 -4.60 %
61 EmerCoin $ 326,985 $ 0.009300 35,159,653 EMC $ 112 -0.00 %
62 CureCoin $ 315,740 $ 0.012556 25,146,767 CURE ** $ 54 -5.07 %
63 ReddCoin $ 310,116 $ 0.000011 27,613,480,299 RDD $ 5,854 -7.47 %
64 BilShares $ 307,230 $ 0.000307 1,000,000,000 BILS * $ 9,292 -6.78 %
65 Feathercoin $ 306,173 $ 0.004208 72,761,280 FTC $ 1,055 -3.10 %
66 Tradebots $ 303,796 $ 0.306123 992,400 NXTcoinsco * $ 239 -15.10 %
67 Mintcoin $ 291,357 $ 0.000014 21,223,381,655 MINT * $ 261 -11.65 %
68 Anoncoin $ 291,023 $ 0.170272 1,709,167 ANC $ 9,935 -2.19 %
69 EarthCoin $ 285,244 $ 0.000038 7,565,020,516 EAC $ 6,052 -10.17 %
70 CannabisCoin $ 279,474 $ 0.003647 76,628,833 CANN $ 853 1.09 %
71 Auroracoin $ 277,519 $ 0.040765 6,807,709 AUR ** $ 1,382 -5.50 %
72 SysCoin $ 274,536 $ 0.000665 413,106,197 SYS $ 474 -2.00 %
73 Zeitcoin $ 258,517 $ 0.000008 31,457,341,865 ZEIT $ 56 -3.36 %
74 Applecoin $ 255,859 $ 0.011481 22,286,048 APC * $ 3,223 -10.29 %
75 I0Coin $ 246,324 $ 0.011840 20,804,072 I0C $ 24 22.97 %
76 GridCoin $ 243,698 $ 0.000680 358,312,100 GRC $ 68 -14.93 %
77 Digitalcoin $ 236,246 $ 0.010278 22,984,963 DGC $ 3,859 -12.88 %
78 Navajo $ 232,992 $ 0.003994 58,341,303 NAV * $ 120 -10.52 %
79 TrustPlus $ 230,444 $ 0.007342 31,385,037 TRUST * $ 251 1.68 %
80 XCurrency $ 228,154 $ 0.040701 5,605,626 XC * $ 59 0.68 %
81 Guldencoin $ 221,336 $ 0.000948 233,571,101 NLG ** $ 588 -1.96 %
82 BitShares PTS $ 220,673 $ 0.000221 999,999,386 PTS * $ 235 -14.93 %
83 Tickets $ 217,042 $ 0.000003 66,876,281,414 TIX $ 803 -11.35 %
84 Qora $ 213,169 $ 0.000021 10,000,000,000 QORA * $ 2,029 -2.96 %
85 SolarCoin $ 190,923 $ 0.005672 33,663,108 SLR ** $ 394 -14.07 %
86 Jay $ 190,127 $ 0.191962 990,440 JAY * $ 196 13.27 %
87 NetCoin $ 188,597 $ 0.000473 398,347,887 NET $ 956 -2.11 %
88 Mooncoin $ 178,558 $ 8.8e-07 202,998,823,974 MOON $ 5,285 2.45 %
89 FIMKrypto $ 177,549 $ 0.000391 454,311,198 FIMK * $ 59 -2.03 %
90 CloakCoin $ 171,568 $ 0.037447 4,581,617 CLOAK * $ 623 -13.66 %
91 IOCoin $ 170,267 $ 0.010531 16,167,754 IOC * $ 1,019 11.06 %
92 BitSwift $ 168,719 $ 0.041885 4,028,112 SWIFT * $ 1,276 -19.03 %
93 bitUSD $ 168,317 $ 1.12 150,848 BITUSD * $ 13,384 0.49 %
94 Diamond $ 161,794 $ 0.152332 1,062,114 DMD $ 167 0.75 %
95 TRMB $ 161,667 $ 0.161667 1,000,000 TRMB * $ 17,052 0.09 %
96 ZcCoin $ 160,997 $ 0.009278 17,352,849 ZCC $ 7,949 -4.61 %
97 PotCoin $ 159,926 $ 0.000791 202,276,995 POT $ 349 -1.61 %
98 Burst $ 159,733 $ 0.000191 834,671,342 BURST $ 1,245 -6.89 %
99 FlorinCoin $ 159,086 $ 0.001890 84,164,850 FLO $ 3,449 -93.84 %
100 NXTprivacy $ 158,087 $ 0.158087 1,000,000 NXTprivacy * $ 63 -5.39 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 3,838,356,052

Last updated: May 26, 2015 7:20 AM UTC