Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$278,847,517,494 $16662.00 $11,796,500,000 16,735,537 -0.50% sparkline
2
ETH Ethereum
$52,447,907,380 $544.72 $2,537,170,000 96,284,690 18.01% sparkline
3
BCH Bitcoin Cash
$24,770,084,870 $1469.99 $952,955,000 16,850,513 4.68% sparkline
4
LTC Litecoin
$13,362,814,110 $246.25 $4,335,860,000 54,264,133 59.73% sparkline
5
MIOTA IOTA
$11,741,069,459 $4.22 $376,872,000 2,779,530,283 * -4.52% sparkline
6
XRP Ripple
$9,984,627,193 $0.257740 $182,096,000 38,739,144,847 * 5.34% sparkline
7
DASH Dash
$6,070,374,253 $783.49 $191,700,000 7,747,894 8.82% sparkline
8
XMR Monero
$4,539,849,488 $293.86 $201,423,000 15,449,232 12.56% sparkline
9
BTG Bitcoin Gold
$4,352,000,340 $260.58 $180,276,000 16,701,399 -4.52% sparkline
10
XEM NEM
$4,200,786,000 $0.466754 $68,515,200 8,999,999,999 * 11.21% sparkline
11
ADA Cardano
$3,008,784,682 $0.116048 $41,473,500 25,927,070,538 * 3.74% sparkline
12
ETC Ethereum Classic
$2,791,707,964 $28.40 $494,779,000 98,306,153 0.30% sparkline
13
XLM Stellar Lumens
$2,447,516,836 $0.137194 $111,503,000 17,839,824,161 * 6.03% sparkline
14
EOS EOS
$2,366,361,543 $4.44 $159,988,000 532,747,133 * 10.52% sparkline
15
NEO NEO
$2,350,725,000 $36.16 $78,724,000 65,000,000 * 4.27% sparkline
16
BCC BitConnect
$1,785,889,557 $373.68 $35,625,800 4,779,144 -2.39% sparkline
17
PPT Populous
$1,669,449,519 $40.47 $7,273,020 41,252,246 * 66.82% sparkline
18
WAVES Waves
$1,138,860,000 $11.39 $73,731,700 100,000,000 * 11.94% sparkline
19
QTUM Qtum
$1,021,851,175 $13.87 $219,961,000 73,696,328 * 14.99% sparkline
20
STRAT Stratis
$995,086,573 $10.09 $76,656,500 98,657,245 * 8.09% sparkline
21
LSK Lisk
$963,238,014 $8.32 $28,930,500 115,842,024 * 0.52% sparkline
22
OMG OmiseGO
$953,649,892 $9.35 $53,696,600 102,042,552 * 11.24% sparkline
23
ZEC Zcash
$952,305,703 $338.19 $126,405,000 2,815,906 9.04% sparkline
24
USDT Tether
$855,327,845 $1.02 $1,634,370,000 839,017,348 * 0.48% sparkline
25
MONA MonaCoin
$825,477,690 $14.75 $17,760,200 55,950,175 -0.47% sparkline
26
ARDR Ardor
$687,431,532 $0.688120 $12,806,700 998,999,495 * 17.24% sparkline
27
NXT Nxt
$641,314,006 $0.641956 $77,938,300 998,999,942 * -3.92% sparkline
28
HSR Hshare
$628,472,077 $14.84 $60,387,800 42,360,432 0.75% sparkline
29
BTS BitShares
$479,571,346 $0.184129 $14,378,300 2,604,540,000 * 6.14% sparkline
30
BCN Bytecoin
$473,211,937 $0.002582 $6,556,880 183,253,534,612 -1.91% sparkline
31
STEEM Steem
$416,290,613 $1.69 $3,284,040 246,308,317 * -1.38% sparkline
32
VERI Veritaseum
$403,691,580 $199.25 $1,162,660 2,026,045 * 14.88% sparkline
33
SALT SALT
$373,785,120 $7.40 $16,212,000 50,520,514 * -1.45% sparkline
34
ARK Ark
$371,932,055 $3.80 $9,167,830 97,981,284 * 2.47% sparkline
35
DCR Decred
$369,859,028 $58.35 $2,207,340 6,338,532 -2.85% sparkline
36
VTC Vertcoin
$359,585,339 $8.56 $29,319,300 42,004,100 4.34% sparkline
37
EMC2 Einsteinium
$343,109,842 $1.59 $48,603,300 216,124,015 -6.70% sparkline
38
TRX TRON
$340,985,906 $0.005186 $21,467,800 65,748,192,475 * 6.28% sparkline
39
REP Augur
$339,905,500 $30.90 $4,460,240 11,000,000 * 6.03% sparkline
40
KMD Komodo
$337,368,141 $3.25 $6,134,420 103,729,301 7.44% sparkline
41
DOGE Dogecoin
$311,159,009 $0.002771 $7,218,770 112,301,365,636 0.99% sparkline
42
GNT Golem
$278,772,493 $0.334648 $4,497,830 833,032,000 * 9.96% sparkline
43
SC Siacoin
$275,092,719 $0.008762 $4,684,080 31,396,146,174 3.88% sparkline
44
BNB Binance Coin
$262,551,463 $2.65 $19,871,100 99,014,000 * 3.54% sparkline
45
PIVX PIVX
$259,668,922 $4.71 $1,989,750 55,101,925 * 7.56% sparkline
46
MAID MaidSafeCoin
$248,537,712 $0.549191 $5,468,700 452,552,412 * 16.44% sparkline
47
SAN Santiment Net...
$226,899,683 $3.75 $42,321,100 60,522,560 * -3.75% sparkline
48
PAY TenX
$226,736,169 $2.17 $7,345,090 104,661,310 * 4.11% sparkline
49
BAT Basic Attenti...
$223,181,000 $0.223181 $16,770,900 1,000,000,000 * 19.93% sparkline
50
DGD DigixDAO
$212,784,000 $106.39 $2,204,670 2,000,000 * 2.03% sparkline
51
FCT Factom
$207,934,914 $23.78 $9,414,710 8,745,102 * 12.23% sparkline
52
QASH QASH
$207,072,600 $0.591636 $19,910,200 350,000,000 * -16.58% sparkline
53
SNT Status
$206,008,612 $0.059360 $18,005,300 3,470,483,788 * 3.35% sparkline
54
SYS Syscoin
$201,604,075 $0.380756 $9,254,370 529,483,647 11.30% sparkline
55
GBYTE Byteball Bytes
$192,324,563 $298.07 $611,857 645,222 * 1.52% sparkline
56
POWR Power Ledger
$186,520,490 $0.531258 $39,435,100 351,092,105 * 1.85% sparkline
57
CNX Cryptonex
$185,730,711 $4.13 $184,014 45,005,879 -7.26% sparkline
58
XRB RaiBlocks
$179,866,537 $1.35 $3,567,520 133,248,290 * 28.77% sparkline
59
MANA Decentraland
$179,283,359 $0.078849 $28,751,600 2,273,755,650 * 2.74% sparkline
60
MCO Monaco
$178,104,306 $16.54 $68,264,100 10,768,877 * 2.06% sparkline
61
BTCD BitcoinDark
$176,713,316 $137.11 $221,472 1,288,862 -3.64% sparkline
62
WTC Walton
$176,221,585 $7.08 $13,709,300 24,898,178 * -2.44% sparkline
63
XZC ZCoin
$171,262,231 $47.14 $7,387,440 3,632,832 15.30% sparkline
64
XUC Exchange Union
$168,378,105 $6.79 $740,836 24,798,538 * -7.07% sparkline
65
KNC Kyber Network
$164,814,210 $1.23 $11,415,600 134,132,697 * -5.55% sparkline
66
BTM Bytom
$159,686,730 $0.161790 $1,440,860 987,000,000 * -1.07% sparkline
67
VEN VeChain
$149,052,798 $0.537781 $9,857,310 277,162,633 * 12.46% sparkline
68
GAS Gas
$148,399,446 $17.26 $1,459,100 8,597,035 * -2.17% sparkline
69
ICN Iconomi
$145,908,477 $1.46 $2,626,700 99,788,314 * 6.13% sparkline
70
RDN Raiden Networ...
$143,724,845 $2.87 $8,646,340 50,148,936 * -1.01% sparkline
71
AE Aeternity
$143,685,084 $0.616620 $1,310,360 233,020,472 * 2.91% sparkline
72
PURA Pura
$142,891,622 $0.830629 $550,535 172,028,213 -6.58% sparkline
73
FUN FunFair
$139,425,179 $0.032807 $2,269,950 4,249,873,622 * 6.34% sparkline
74
GAME GameCredits
$137,260,956 $2.13 $3,040,110 64,355,352 2.67% sparkline
75
DGB DigiByte
$136,423,472 $0.014305 $5,445,900 9,537,035,074 3.78% sparkline
76
GNO Gnosis
$133,759,221 $121.09 $2,502,400 1,104,590 * 10.88% sparkline
77
AION Aion
$131,467,098 $3.20 $126,178 41,064,476 * 46.26% sparkline
78
BNT Bancor
$126,944,702 $3.11 $6,693,170 40,772,871 * 17.05% sparkline
79
NAV NAV Coin
$126,362,979 $2.03 $26,335,100 62,154,082 * 17.77% sparkline
80
XVG Verge
$125,718,510 $0.008747 $3,673,050 14,372,363,213 3.17% sparkline
81
NXS Nexus
$122,678,791 $2.26 $968,115 54,327,604 4.18% sparkline
82
REQ Request Network
$120,558,385 $0.188155 $22,477,200 640,739,733 * 2.14% sparkline
83
CVC Civic
$119,447,400 $0.348548 $5,165,330 342,700,000 * 17.85% sparkline
84
ZRX 0x
$114,998,500 $0.229997 $3,980,660 500,000,000 * -2.42% sparkline
85
MTL Metal
$111,763,564 $5.79 $15,252,100 19,300,994 * 15.43% sparkline
86
BLOCK Blocknet
$108,603,381 $22.06 $304,093 4,923,202 * 5.03% sparkline
87
ATM ATMChain
$105,704,469 $0.027490 $243,459 3,845,253,092 * 33.57% sparkline
88
ETHOS Ethos
$103,118,098 $1.37 $5,942,740 75,166,633 * 3.89% sparkline
89
EDG Edgeless
$101,669,299 $1.24 $2,909,320 82,046,288 * 4.21% sparkline
90
STORJ Storj
$97,513,876 $0.925059 $9,704,840 105,413,683 * 8.13% sparkline
91
DATA Streamr DATAcoin
$93,955,189 $0.138750 $4,127,660 677,154,514 * 5.17% sparkline
92
ETP Metaverse ETP
$93,402,426 $2.55 $5,084,410 36,622,370 9.53% sparkline
93
GXS GXShares
$92,385,891 $2.28 $4,833,260 40,510,000 * 1.60% sparkline
94
SKY Skycoin
$90,534,207 $14.34 $274,621 6,311,995 * 2.95% sparkline
96
SNGLS SingularDTV
$88,992,000 $0.148320 $8,500,060 600,000,000 * 22.91% sparkline
97
BAY BitBay
$88,072,236 $0.087357 $9,809,930 1,008,187,506 * 24.99% sparkline
98
R Revain
$86,995,658 $0.471649 $895,200 184,450,000 * 7.46% sparkline
99
ACT Achain
$84,339,600 $0.281132 $1,446,330 300,000,000 * 5.07% sparkline
100
PPC Peercoin
$83,063,488 $3.39 $3,776,590 24,506,335 8.21% sparkline
* Not Mineable
Total Market Cap: $458,487,860,404

Last updated: Dec 12, 2017 4:25 AM UTC