Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,675,060,749 $3582.65 $4,903,081,287 17,494,050 -0.33% sparkline
2 XRP XRP
XRP
$13,138,763,446 $0.320142 $354,956,286 41,040,405,095 * 0.01% sparkline
3 Ethereum ETH
Ethereum
$12,296,275,131 $117.67 $2,391,947,583 104,497,416 -1.39% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,164,890,318 $123.15 $189,121,174 17,578,863 -0.26% sparkline
5 EOS EOS
EOS
$2,132,624,736 $2.35 $694,218,859 906,245,118 * -0.26% sparkline
6 Tether USDT
Tether
$2,045,084,940 $1.01 $3,419,186,977 2,016,646,867 * -0.27% sparkline
7 Stellar XLM
Stellar
$1,981,065,524 $0.103563 $111,277,422 19,129,175,785 * -0.98% sparkline
8 Litecoin LTC
Litecoin
$1,874,353,473 $31.18 $510,454,342 60,119,950 0.19% sparkline
9 TRON TRX
TRON
$1,689,888,064 $0.025353 $222,128,948 66,654,592,898 5.48% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,334,712,953 $75.93 $53,506,704 17,578,048 0.80% sparkline
11 Cardano ADA
Cardano
$1,116,460,673 $0.043062 $16,434,247 25,927,070,538 * -0.70% sparkline
12 Binance Coin BNB
Binance Coin
$845,966,086 $6.55 $33,868,868 129,175,490 * 0.11% sparkline
13 IOTA MIOTA
IOTA
$840,329,864 $0.302328 $6,386,424 2,779,530,283 * 0.09% sparkline
14 Monero XMR
Monero
$745,321,280 $44.53 $35,928,630 16,737,148 0.79% sparkline
15 Dash DASH
Dash
$600,238,917 $69.95 $168,787,249 8,580,882 0.61% sparkline
16 NEM XEM
NEM
$505,781,163 $0.056198 $14,669,016 8,999,999,999 * -0.34% sparkline
17 NEO NEO
NEO
$494,389,171 $7.61 $114,452,710 65,000,000 * 0.05% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$464,954,165 $4.32 $127,002,221 107,692,681 0.92% sparkline
19 USD Coin USDC
USD Coin
$328,501,139 $1.01 $11,059,569 324,721,060 * -0.48% sparkline
20 Maker MKR
Maker
$320,833,068 $440.57 $6,487,568 728,228 * -2.00% sparkline
21 Zcash ZEC
Zcash
$299,427,349 $52.32 $168,997,950 5,722,569 -1.22% sparkline
22 Tezos XTZ
Tezos
$257,565,957 $0.423985 $1,104,453 607,489,041 * -1.02% sparkline
23 Waves WAVES
Waves
$253,355,820 $2.53 $9,491,448 100,000,000 * 0.93% sparkline
24 Dogecoin DOGE
Dogecoin
$247,637,596 $0.002100 $17,415,262 117,931,883,332 -0.55% sparkline
25 VeChain VET
VeChain
$230,529,009 $0.004157 $6,764,333 55,454,734,800 * 4.86% sparkline
26 TrueUSD TUSD
TrueUSD
$210,420,301 $1.01 $40,297,169 207,836,793 * -0.45% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$195,257,086 $11.21 $3,807,693 17,413,924 -0.65% sparkline
28 Ontology ONT
Ontology
$190,501,415 $0.587448 $16,595,013 324,286,568 * -1.52% sparkline
29 Augur REP
Augur
$186,273,930 $16.93 $11,053,633 11,000,000 * -5.35% sparkline
30 Qtum QTUM
Qtum
$182,452,374 $2.05 $156,143,605 89,198,496 * -0.61% sparkline
31 OmiseGO OMG
OmiseGO
$179,775,595 $1.28 $36,006,675 140,245,398 * 1.69% sparkline
33 Zilliqa ZIL
Zilliqa
$173,867,478 $0.021104 $7,477,286 8,238,440,891 * -0.03% sparkline
34 0x ZRX
0x
$165,413,379 $0.283287 $7,367,285 583,907,536 * -0.62% sparkline
35 Decred DCR
Decred
$155,085,618 $16.88 $819,070 9,188,351 0.98% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$151,080,276 $0.122835 $7,494,117 1,229,949,089 * -0.63% sparkline
37 Paxos Standard Token PAX
Paxos Standar...
$140,600,512 $1.01 $65,876,382 139,436,737 * -0.57% sparkline
38 Lisk LSK
Lisk
$139,693,354 $1.23 $3,295,139 113,997,965 * -0.44% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$123,283,601 $0.801809 $1,908,305 153,756,875 -1.17% sparkline
40 Steem STEEM
Steem
$118,516,938 $0.386259 $14,691,172 306,832,910 * 5.26% sparkline
41 Nano NANO
Nano
$117,502,417 $0.881831 $2,627,611 133,248,289 * 1.36% sparkline
42 Bytecoin BCN
Bytecoin
$112,344,984 $0.000610 $108,694 184,066,828,814 -2.03% sparkline
43 ICON ICX
ICON
$109,331,063 $0.230945 $3,727,113 473,406,688 * 0.03% sparkline
44 DigiByte DGB
DigiByte
$109,166,413 $0.009629 $1,310,488 11,337,256,890 0.12% sparkline
45 Revain R
Revain
$107,073,812 $0.221021 $3,295,707 484,450,000 * -1.21% sparkline
46 BitShares BTS
BitShares
$106,358,191 $0.039616 $2,146,071 2,684,760,000 * -0.49% sparkline
47 Verge XVG
Verge
$100,259,338 $0.006608 $849,998 15,172,086,051 0.24% sparkline
48 Aeternity AE
Aeternity
$98,828,643 $0.424120 $7,965,514 233,020,472 * -0.65% sparkline
49 Stratis STRAT
Stratis
$97,034,956 $0.978361 $1,273,240 99,181,118 * -0.59% sparkline
50 Siacoin SC
Siacoin
$96,046,632 $0.002460 $922,087 39,043,561,622 0.72% sparkline
51 Holo HOT
Holo
$92,487,135 $0.000694 $3,807,586 133,214,575,156 * -4.06% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$91,355,432 $1.00 $140,851,244 91,148,180 * -0.41% sparkline
53 Status SNT
Status
$80,984,812 $0.023335 $10,736,236 3,470,483,788 * 0.94% sparkline
54 Pundi X NPXS
Pundi X
$78,974,325 $0.000474 $4,265,171 166,614,999,532 * 5.43% sparkline
55 Bytom BTM
Bytom
$77,820,000 $0.077626 $2,469,576 1,002,499,275 2.02% sparkline
56 IOST IOST
IOST
$77,323,718 $0.006436 $3,214,509 12,013,965,609 * 0.33% sparkline
57 Dai DAI
Dai
$72,879,009 $1.00 $5,767,982 72,710,011 * -0.19% sparkline
58 Komodo KMD
Komodo
$72,529,564 $0.650414 $292,017 111,512,995 -1.09% sparkline
59 Populous PPT
Populous
$71,395,366 $1.34 $1,207,195 53,252,246 * 2.09% sparkline
60 Aurora AOA
Aurora
$65,524,429 $0.010015 $1,859,557 6,542,330,148 * -4.06% sparkline
61 ODEM ODE
ODEM
$65,269,676 $0.295644 $922,296 220,771,136 * 4.73% sparkline
62 Factom FCT
Factom
$65,181,029 $7.45 $521,784 8,745,102 * 16.10% sparkline
63 Electroneum ETN
Electroneum
$62,613,592 $0.007129 $168,822 8,783,475,276 2.14% sparkline
64 Golem GNT
Golem
$62,142,593 $0.064743 $789,613 959,842,000 * 0.05% sparkline
65 REPO REPO
REPO
$60,505,282 $0.550255 $76,797 109,958,607 * -1.53% sparkline
66 PayPie PPP
PayPie
$59,002,606 $0.715183 $2,140 82,500,000 * 0.00% sparkline
67 Cryptonex CNX
Cryptonex
$58,205,559 $1.05 $5,520,096 55,683,524 -1.51% sparkline
68 Loopring LRC
Loopring
$55,454,389 $0.070286 $9,879,911 788,984,491 * 9.45% sparkline
69 Ardor ARDR
Ardor
$54,215,920 $0.054270 $274,830 998,999,495 * -0.44% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$53,369,944 $0.117931 $129,615 452,552,412 * 0.57% sparkline
71 Huobi Token HT
Huobi Token
$52,707,111 $1.05 $5,431,485 50,000,200 * -0.44% sparkline
72 Mixin XIN
Mixin
$52,545,936 $117.71 $80,749 446,399 * 18.48% sparkline
73 TenX PAY
TenX
$50,847,568 $0.444674 $7,074,951 114,347,861 * 12.34% sparkline
74 Project Pai PAI
Project Pai
$49,932,236 $0.045241 $5,531,556 1,103,688,853 * 11.00% sparkline
75 Insight Chain INB
Insight Chain
$48,741,085 $0.292662 $1,688,530 166,543,913 * 0.49% sparkline
76 HyperCash HC
HyperCash
$48,242,454 $1.11 $1,535,143 43,529,781 4.52% sparkline
77 Apollo Currency APL
Apollo Currency
$47,301,094 $0.003221 $1,597,215 14,685,096,531 * 4.20% sparkline
78 Waltonchain WTC
Waltonchain
$46,131,228 $1.13 $900,664 40,997,359 * -0.53% sparkline
79 Ark ARK
Ark
$43,496,274 $0.403344 $235,227 107,839,034 * 0.93% sparkline
80 PIVX PIVX
PIVX
$43,002,303 $0.757334 $347,566 56,781,166 * 1.52% sparkline
81 Power Ledger POWR
Power Ledger
$42,448,577 $0.107223 $1,747,477 395,889,007 * -2.87% sparkline
82 Dentacoin DCN
Dentacoin
$41,448,147 $0.000127 $39,028 326,822,211,298 * -2.73% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$40,627,897 $0.450729 $75,060 90,138,154 * 0.56% sparkline
84 Decentraland MANA
Decentraland
$40,625,532 $0.038686 $1,679,367 1,050,141,509 * 0.73% sparkline
85 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$38,654,653 $0.023028 $46,224 1,678,609,241 * 55.64% sparkline
86 DigixDAO DGD
DigixDAO
$36,726,568 $18.36 $225,764 2,000,000 * 3.52% sparkline
87 Aion AION
Aion
$35,947,978 $0.131124 $1,595,276 274,151,662 -1.38% sparkline
88 MonaCoin MONA
MonaCoin
$35,556,867 $0.545135 $175,494 65,225,850 -1.13% sparkline
89 Crypto.com MCO
Crypto.com
$35,247,750 $2.23 $3,437,125 15,793,831 * -1.06% sparkline
90 GXChain GXS
GXChain
$35,223,087 $0.587051 $5,667,218 60,000,000 * -6.58% sparkline
91 Zcoin XZC
Zcoin
$35,175,991 $5.31 $631,390 6,619,438 3.29% sparkline
92 ReddCoin RDD
ReddCoin
$35,134,578 $0.001220 $734,617 28,808,713,174 * -0.04% sparkline
93 Polymath POLY
Polymath
$34,648,628 $0.120130 $2,192,849 288,427,107 * 0.76% sparkline
94 STASIS EURS EURS
STASIS EURS
$34,488,767 $1.11 $619,318 30,979,207 * 0.24% sparkline
95 WAX WAX
WAX
$34,431,548 $0.036722 $366,778 937,634,722 * -1.74% sparkline
96 Bancor BNT
Bancor
$33,970,347 $0.544712 $897,293 62,363,824 * -1.01% sparkline
97 Nexo NEXO
Nexo
$33,795,587 $0.060349 $4,219,780 560,000,011 * -2.81% sparkline
98 Ravencoin RVN
Ravencoin
$33,737,207 $0.012359 $1,480,550 2,729,800,000 2.57% sparkline
99 THETA THETA
THETA
$33,339,120 $0.046923 $778,370 710,502,689 * 0.57% sparkline
100 Wanchain WAN
Wanchain
$32,910,830 $0.310034 $2,809,948 106,152,493 * -0.69% sparkline
* Not Mineable
Total Market Cap: $119,576,590,887
Last updated: Jan 21, 2019 8:59 PM UTC