Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$184,052,101,145 | $10258.31 | $15,291,913,819 | 17,941,762 BTC | -0.25% |
|
|
| 2 |
ETH
Ethereum |
$22,775,704,001 | $211.31 | $10,193,179,388 | 107,783,815 ETH | 7.34% |
|
|
| 3 |
XRP
XRP |
$12,431,175,391 | $0.288933 | $1,933,763,025 | 43,024,433,511 XRP * | 10.72% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,824,990,141 | $323.45 | $1,615,901,876 | 18,008,775 BCH | 5.46% |
|
|
| 5 |
LTC
Litecoin |
$4,773,188,241 | $75.43 | $3,084,316,254 | 63,277,304 LTC | 4.41% |
|
|
| 6 |
USDT
Tether |
$4,122,659,710 | $1.00 | $19,387,670,435 | 4,108,044,456 USDT * | 0.25% |
|
|
| 7 |
EOS
EOS |
$3,877,747,267 | $4.16 | $1,991,886,734 | 932,145,894 EOS * | 1.93% |
|
|
| 8 |
BNB
Binance Coin |
$3,280,426,682 | $21.09 | $199,695,092 | 155,536,713 BNB * | 3.48% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,233,745,309 | $125.10 | $255,164,408 | 17,854,986 BSV | 2.42% |
|
|
| 10 |
HT
Huobi Token |
$1,298,057,359 | $4.10 | $76,483,405 | 316,853,801 HT * | 1.53% |
|
|
| 11 |
XLM
Stellar |
$1,287,341,003 | $0.064096 | $243,589,061 | 20,084,644,343 XLM * | 9.31% |
|
|
| 12 |
XMR
Monero |
$1,286,559,364 | $74.74 | $92,860,135 | 17,213,601 XMR | -0.08% |
|
|
| 13 |
ADA
Cardano |
$1,283,279,491 | $0.049496 | $82,898,940 | 25,927,070,538 ADA | 5.11% |
|
|
| 14 |
TRX
TRON |
$1,128,923,530 | $0.016930 | $670,010,484 | 66,682,072,191 TRX | 8.03% |
|
|
| 15 |
LEO
UNUS SED LEO |
$1,110,916,842 | $1.11 | $6,969,355 | 999,498,893 LEO * | 3.52% |
|
|
| 16 |
DASH
Dash |
$873,388,351 | $96.57 | $273,169,427 | 9,043,791 DASH | 5.37% |
|
|
| 17 |
MIOTA
IOTA |
$735,914,903 | $0.264762 | $5,184,244 | 2,779,530,283 MIOTA * | 6.90% |
|
|
| 18 |
XTZ
Tezos |
$725,254,739 | $1.10 | $10,493,512 | 660,373,612 XTZ * | 9.56% |
|
|
| 19 |
ETC
Ethereum Classic |
$724,907,416 | $6.38 | $450,796,158 | 113,550,240 ETC | 2.68% |
|
|
| 20 |
NEO
NEO |
$683,111,857 | $9.68 | $317,364,447 | 70,538,831 NEO * | 6.69% |
|
|
| 21 |
ATOM
Cosmos |
$640,421,287 | $3.36 | $175,896,451 | 190,688,439 ATOM * | 1.51% |
|
|
| 22 |
LINK
Chainlink |
$573,692,263 | $1.64 | $71,355,287 | 350,000,000 LINK * | 4.03% |
|
|
| 23 |
MKR
Maker |
$502,419,759 | $502.42 | $12,273,260 | 1,000,000 MKR * | 6.23% |
|
|
| 24 |
ONT
Ontology |
$432,040,768 | $0.810048 | $109,043,612 | 533,351,967 ONT * | 5.73% |
|
|
| 25 |
USDC
USD Coin |
$414,179,747 | $1.00 | $173,411,740 | 412,914,020 USDC * | 0.38% |
|
|
| 26 |
XEM
NEM |
$401,474,085 | $0.044608 | $9,466,060 | 8,999,999,999 XEM * | 3.33% |
|
|
| 27 |
CRO
Crypto.com Coin |
$380,674,061 | $0.038409 | $9,941,655 | 9,910,958,904 CRO * | -0.95% |
|
|
| 28 |
ZEC
Zcash |
$379,194,989 | $51.00 | $308,666,659 | 7,435,744 ZEC | 5.61% |
|
|
| 29 |
DOGE
Dogecoin |
$311,014,454 | $0.002565 | $37,455,262 | 121,245,306,471 DOGE | 4.49% |
|
|
| 30 |
HEDG
HedgeTrade |
$266,986,532 | $0.925771 | $406,693 | 288,393,855 HEDG * | 0.70% |
|
|
| 31 |
BAT
Basic Attenti... |
$248,262,279 | $0.185443 | $24,332,705 | 1,338,750,672 BAT * | 4.98% |
|
|
| 32 |
VET
VeChain |
$235,696,779 | $0.004250 | $35,766,721 | 55,454,734,800 VET * | 5.03% |
|
|
| 33 |
VSYS
V Systems |
$232,870,290 | $0.128906 | $3,832,586 | 1,806,507,143 VSYS * | 2.11% |
|
|
| 34 |
DCR
Decred |
$231,952,322 | $22.30 | $6,259,664 | 10,400,540 DCR | 1.56% |
|
|
| 35 |
PAX
Paxos Standard |
$231,202,194 | $1.00 | $305,097,960 | 230,584,452 PAX * | 0.33% |
|
|
| 36 |
QTUM
Qtum |
$206,872,273 | $2.15 | $152,699,076 | 96,024,928 QTUM * | 5.76% |
|
|
| 37 |
TUSD
TrueUSD |
$192,607,602 | $0.998039 | $517,761,260 | 192,986,061 TUSD * | 0.06% |
|
|
| 38 |
BTG
Bitcoin Gold |
$179,621,638 | $10.26 | $16,043,278 | 17,513,924 BTG | 0.78% |
|
|
| 39 |
ZB
ZB |
$164,908,251 | $0.355951 | $84,243,018 | 463,288,810 ZB * | -0.06% |
|
|
| 40 |
OMG
OmiseGO |
$157,947,329 | $1.13 | $53,862,672 | 140,245,398 OMG * | 6.71% |
|
|
| 41 |
RVN
Ravencoin |
$146,888,863 | $0.033080 | $14,463,434 | 4,440,370,000 RVN | 4.51% |
|
|
| 42 |
KCS
KuCoin Shares |
$144,229,560 | $1.64 | $13,411,135 | 87,971,055 KCS * | -1.71% |
|
|
| 43 |
BTT
BitTorrent |
$125,563,063 | $0.000592 | $53,205,288 | 212,116,500,000 BTT * | 4.42% |
|
|
| 44 |
NANO
Nano |
$121,501,261 | $0.911841 | $4,081,685 | 133,248,297 NANO * | 2.69% |
|
|
| 45 |
REP
Augur |
$119,970,425 | $10.91 | $12,204,798 | 11,000,000 REP * | 3.76% |
|
|
| 46 |
LSK
Lisk |
$119,006,376 | $0.989683 | $4,299,785 | 120,246,964 LSK * | 5.50% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$116,362,792 | $0.623953 | $3,591,102 | 186,492,898 BCD | 3.50% |
|
|
| 48 |
INB
Insight Chain |
$115,229,443 | $0.329319 | $6,234,731 | 349,902,689 INB * | 1.81% |
|
|
| 49 |
HOT
Holo |
$114,036,849 | $0.000856 | $7,172,499 | 133,214,575,156 HOT * | 5.93% |
|
|
| 50 |
ALGO
Algorand |
$112,957,265 | $0.324889 | $52,183,854 | 347,679,664 ALGO | 0.70% |
|
|
| 51 |
WAVES
Waves |
$110,577,697 | $1.11 | $11,872,636 | 100,000,000 WAVES * | 4.44% |
|
|
| 52 |
ICX
ICON |
$104,928,921 | $0.211961 | $13,222,896 | 495,038,153 ICX * | 5.90% |
|
|
| 53 |
ZRX
0x |
$104,678,413 | $0.174255 | $10,128,521 | 600,718,103 ZRX * | 7.31% |
|
|
| 54 |
THETA
THETA |
$98,920,331 | $0.113636 | $1,314,111 | 870,502,690 THETA * | 0.97% |
|
|
| 55 |
QNT
Quant |
$97,159,951 | $8.05 | $4,553,852 | 12,072,738 QNT * | 4.98% |
|
|
| 56 |
DGB
DigiByte |
$96,711,065 | $0.007878 | $3,120,255 | 12,275,485,343 DGB | 2.09% |
|
|
| 57 |
HC
HyperCash |
$95,987,202 | $2.21 | $6,167,804 | 43,529,781 HC | 3.01% |
|
|
| 58 |
BTS
BitShares |
$94,848,415 | $0.034592 | $2,327,671 | 2,741,930,000 BTS * | 3.07% |
|
|
| 59 |
MAID
MaidSafeCoin |
$92,094,210 | $0.203500 | $384,436 | 452,552,412 MAID * | -4.76% |
|
|
| 60 |
LAMB
Lambda |
$91,611,120 | $0.146134 | $44,895,784 | 626,900,161 LAMB * | -0.96% |
|
|
| 61 |
IOST
IOST |
$85,745,836 | $0.007137 | $15,177,457 | 12,013,965,609 IOST * | 4.03% |
|
|
| 62 |
DAI
Dai |
$85,733,706 | $1.00 | $24,505,663 | 85,320,832 DAI * | -0.79% |
|
|
| 63 |
BTM
Bytom |
$82,763,420 | $0.082557 | $7,520,348 | 1,002,499,275 BTM | 5.65% |
|
|
| 64 |
NPXS
Pundi X |
$82,420,734 | $0.000350 | $2,236,752 | 235,562,285,015 NPXS * | 0.63% |
|
|
| 65 |
KMD
Komodo |
$80,622,393 | $0.695409 | $2,720,238 | 115,935,145 KMD | 1.68% |
|
|
| 66 |
MONA
MonaCoin |
$79,945,451 | $1.22 | $7,477,121 | 65,729,675 MONA | -0.03% |
|
|
| 67 |
BCN
Bytecoin |
$77,188,901 | $0.000419 | $26,506 | 184,066,828,814 BCN | -10.21% |
|
|
| 68 |
SC
Siacoin |
$76,306,040 | $0.001825 | $2,415,885 | 41,817,047,634 SC | 3.88% |
|
|
| 69 |
XVG
Verge |
$70,981,789 | $0.004452 | $1,318,543 | 15,943,023,989 XVG | 3.90% |
|
|
| 70 |
ABBC
ABBC Coin |
$68,219,340 | $0.123071 | $47,511,013 | 554,307,762 ABBC | 16.74% |
|
|
| 71 |
RIF
RIF Token |
$65,033,160 | $0.133077 | $4,212,310 | 488,688,390 RIF * | -4.45% |
|
|
| 72 |
ZIL
Zilliqa |
$63,251,385 | $0.007281 | $10,301,986 | 8,687,360,058 ZIL | 3.43% |
|
|
| 73 |
SNX
Synthetix Net... |
$61,946,020 | $0.473012 | $42,301 | 130,960,696 SNX * | 3.44% |
|
|
| 74 |
NRG
Energi |
$61,736,114 | $3.00 | $458,584 | 20,548,639 NRG | -1.06% |
|
|
| 75 |
AE
Aeternity |
$61,114,899 | $0.215593 | $35,690,657 | 283,473,806 AE | 5.11% |
|
|
| 76 |
ETP
Metaverse ETP |
$60,644,228 | $0.791931 | $3,169,054 | 76,577,625 ETP | 6.80% |
|
|
| 77 |
ARDR
Ardor |
$59,991,012 | $0.060051 | $1,185,113 | 998,999,495 ARDR * | 0.76% |
|
|
| 78 |
GNT
Golem |
$58,073,709 | $0.060214 | $2,194,594 | 964,450,000 GNT * | -0.48% |
|
|
| 79 |
ENJ
Enjin Coin |
$55,966,484 | $0.072090 | $2,814,193 | 776,341,213 ENJ * | 4.38% |
|
|
| 80 |
NEX
Nash Exchange |
$55,770,454 | $1.54 | $2,579,270 | 36,196,678 NEX * | 5.08% |
|
|
| 81 |
NEXO
Nexo |
$55,384,371 | $0.098901 | $9,516,402 | 560,000,011 NEXO * | 9.73% |
|
|
| 82 |
STEEM
Steem |
$55,114,218 | $0.159852 | $419,481 | 344,782,002 STEEM * | 2.42% |
|
|
| 83 |
AOA
Aurora |
$54,669,138 | $0.008356 | $1,399,703 | 6,542,330,148 AOA * | -6.88% |
|
|
| 84 |
MCO
MCO |
$52,542,185 | $3.33 | $4,076,578 | 15,793,831 MCO * | 0.42% |
|
|
| 85 |
SNT
Status |
$50,869,792 | $0.014658 | $10,177,813 | 3,470,483,788 SNT * | 0.97% |
|
|
| 86 |
WIN
WINk |
$45,939,980 | $0.000234 | $6,024,880 | 196,500,113,934 WIN * | 5.01% |
|
|
| 87 |
XZC
Zcoin |
$44,727,198 | $5.33 | $3,478,904 | 8,391,343 XZC | 2.20% |
|
|
| 88 |
BEAM
Beam |
$44,654,898 | $1.22 | $73,995,443 | 36,531,840 BEAM | -2.50% |
|
|
| 89 |
ELF
aelf |
$44,532,854 | $0.083320 | $7,897,616 | 534,480,100 ELF * | 2.19% |
|
|
| 90 |
WTC
Waltonchain |
$42,800,857 | $1.01 | $3,307,215 | 42,405,369 WTC * | 4.27% |
|
|
| 91 |
XMX
XMax |
$42,054,278 | $0.002460 | $1,262,074 | 17,097,362,366 XMX * | -0.79% |
|
|
| 92 |
GRIN
Grin |
$40,702,313 | $1.93 | $42,814,539 | 21,105,180 GRIN | 1.77% |
|
|
| 93 |
RDD
ReddCoin |
$40,487,457 | $0.001405 | $67,222 | 28,808,713,174 RDD * | 1.04% |
|
|
| 94 |
DRG
Dragon Coins |
$40,424,508 | $0.115973 | $56,710 | 348,569,280 DRG * | 6.71% |
|
|
| 95 |
ETN
Electroneum |
$39,681,739 | $0.004043 | $208,003 | 9,815,416,887 ETN | 4.42% |
|
|
| 96 |
KNC
Kyber Network |
$39,523,674 | $0.235106 | $4,557,275 | 168,109,727 KNC * | 9.19% |
|
|
| 97 |
WAX
WAX |
$38,110,015 | $0.040421 | $33,762 | 942,821,662 WAX * | 0.75% |
|
|
| 98 |
ELA
Elastos |
$37,454,314 | $2.33 | $3,193,504 | 16,051,783 ELA | 0.90% |
|
|
| 99 |
STRAT
Stratis |
$36,123,871 | $0.363092 | $543,560 | 99,489,605 STRAT * | 4.82% |
|
|
| 100 |
DENT
Dent |
$35,246,868 | $0.000479 | $707,932 | 73,625,838,994 DENT * | 7.27% |
|
* Not Mineable
Total Market Cap: $270,354,862,757
Last updated: Sep 17, 2019 9:59 PM UTC
