Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$113,828,211,393 | $6581.39 | $4,505,801,883 | 17,295,475 BTC | -1.15% |
|
|
| 2 |
ETH
Ethereum |
$23,664,074,177 | $231.40 | $2,256,552,491 | 102,263,610 ETH | 2.69% |
|
|
| 3 |
XRP
XRP |
$22,576,342,379 | $0.566236 | $1,020,898,746 | 39,870,907,279 XRP * | 4.99% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,347,658,970 | $537.99 | $610,405,913 | 17,375,150 BCH | -0.46% |
|
|
| 5 |
EOS
EOS |
$5,222,497,579 | $5.76 | $719,487,362 | 906,245,118 EOS * | -1.08% |
|
|
| 6 |
XLM
Stellar |
$4,817,114,290 | $0.256366 | $56,730,411 | 18,789,952,255 XLM * | 1.22% |
|
|
| 7 |
LTC
Litecoin |
$3,597,388,438 | $61.49 | $391,121,944 | 58,506,652 LTC | -0.60% |
|
|
| 8 |
USDT
Tether |
$2,793,656,804 | $0.995452 | $3,323,525,438 | 2,806,421,736 USDT * | -0.64% |
|
|
| 9 |
ADA
Cardano |
$2,196,954,728 | $0.084736 | $57,366,917 | 25,927,070,538 ADA * | 0.05% |
|
|
| 10 |
XMR
Monero |
$1,900,544,922 | $115.55 | $32,143,653 | 16,447,716 XMR | -1.47% |
|
|
| 11 |
MIOTA
IOTA |
$1,575,848,659 | $0.566948 | $17,296,621 | 2,779,530,283 MIOTA * | -0.68% |
|
|
| 12 |
DASH
Dash |
$1,574,714,097 | $188.64 | $240,645,658 | 8,347,673 DASH | -0.75% |
|
|
| 13 |
TRX
TRON |
$1,447,942,267 | $0.022023 | $108,579,024 | 65,748,111,645 TRX * | 0.06% |
|
|
| 14 |
NEO
NEO |
$1,237,683,157 | $19.04 | $118,740,260 | 65,000,000 NEO * | -1.71% |
|
|
| 15 |
ETC
Ethereum Classic |
$1,196,093,417 | $11.40 | $159,428,313 | 104,906,515 ETC | 0.70% |
|
|
| 16 |
BNB
Binance Coin |
$1,176,808,732 | $10.02 | $23,108,536 | 117,443,301 BNB * | 0.32% |
|
|
| 17 |
XTZ
Tezos |
$875,462,586 | $1.44 | $1,338,829 | 607,489,041 XTZ * | 0.88% |
|
|
| 18 |
XEM
NEM |
$858,630,180 | $0.095403 | $7,980,493 | 8,999,999,999 XEM * | -0.30% |
|
|
| 19 |
VET
VeChain |
$716,155,813 | $0.012914 | $13,661,653 | 55,454,734,800 VET * | -1.96% |
|
|
| 20 |
DOGE
Dogecoin |
$679,769,598 | $0.005842 | $15,972,051 | 116,349,895,838 DOGE | -0.22% |
|
|
| 21 |
ZEC
Zcash |
$657,500,808 | $134.05 | $143,194,751 | 4,904,819 ZEC | -2.95% |
|
|
| 22 |
OMG
OmiseGO |
$513,925,488 | $3.66 | $44,695,886 | 140,245,398 OMG * | 3.88% |
|
|
| 23 |
BTG
Bitcoin Gold |
$453,077,212 | $26.25 | $10,572,770 | 17,260,799 BTG | -1.69% |
|
|
| 24 |
BCN
Bytecoin |
$415,733,109 | $0.002259 | $2,775,244 | 184,066,828,814 BCN | -3.50% |
|
|
| 25 |
LSK
Lisk |
$371,229,936 | $3.36 | $5,018,109 | 110,638,540 LSK * | -0.77% |
|
|
| 26 |
ONT
Ontology |
$365,532,667 | $1.98 | $41,764,350 | 184,206,203 ONT * | -1.30% |
|
|
| 27 |
MKR
Maker |
$354,566,399 | $486.89 | $261,006 | 728,228 MKR * | 2.82% |
|
|
| 28 |
ZRX
0x |
$352,408,844 | $0.652750 | $6,386,759 | 539,883,255 ZRX * | -1.69% |
|
|
| 29 |
QTUM
Qtum |
$345,423,235 | $3.88 | $174,597,291 | 88,925,280 QTUM * | -0.81% |
|
|
| 30 |
DCR
Decred |
$332,504,537 | $38.87 | $3,599,464 | 8,554,367 DCR | -0.48% |
|
|
| 31 |
BTS
BitShares |
$304,532,674 | $0.114418 | $6,982,514 | 2,661,590,000 BTS * | -1.39% |
|
|
| 32 |
NANO
Nano |
$300,518,742 | $2.26 | $9,394,344 | 133,248,289 NANO * | -1.15% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$293,678,038 | $1.91 | $2,507,995 | 153,756,875 BCD | 0.37% |
|
|
| 34 |
DGB
DigiByte |
$271,920,087 | $0.025043 | $1,957,715 | 10,858,086,390 DGB | 0.33% |
|
|
| 35 |
ZIL
Zilliqa |
$270,934,616 | $0.034823 | $3,847,847 | 7,780,347,516 ZIL * | -0.20% |
|
|
| 36 |
STEEM
Steem |
$264,435,659 | $0.952160 | $1,327,996 | 277,721,884 STEEM * | 1.82% |
|
|
| 37 |
ICX
ICON |
$254,998,900 | $0.658178 | $11,676,692 | 387,431,340 ICX * | 0.64% |
|
|
| 38 |
AE
Aeternity |
$236,783,892 | $1.02 | $4,957,158 | 233,020,472 AE * | 1.24% |
|
|
| 39 |
SC
Siacoin |
$228,156,480 | $0.006148 | $3,375,195 | 37,112,532,800 SC | -0.67% |
|
|
| 40 |
XVG
Verge |
$223,878,555 | $0.014756 | $3,714,161 | 15,172,086,051 XVG | 2.98% |
|
|
| 41 |
WAVES
Waves |
$220,944,801 | $2.21 | $4,627,144 | 100,000,000 WAVES * | 0.28% |
|
|
| 42 |
BTM
Bytom |
$181,875,750 | $0.181422 | $121,079,011 | 1,002,499,275 BTM | -0.78% |
|
|
| 43 |
ETP
Metaverse ETP |
$176,597,863 | $3.40 | $7,483,227 | 51,948,972 ETP | 1.98% |
|
|
| 44 |
NPXS
Pundi X |
$173,046,812 | $0.001512 | $2,478,943 | 114,412,266,966 NPXS * | 1.85% |
|
|
| 45 |
BAT
Basic Attenti... |
$169,321,782 | $0.169322 | $2,833,200 | 1,000,000,000 BAT * | 0.58% |
|
|
| 46 |
ETN
Electroneum |
$167,898,700 | $0.020976 | $6,286,034 | 8,004,261,167 ETN | -6.34% |
|
|
| 47 |
STRAT
Stratis |
$161,004,164 | $1.63 | $1,923,054 | 99,033,313 STRAT * | 2.59% |
|
|
| 48 |
GNT
Golem |
$146,972,469 | $0.153217 | $3,129,803 | 959,242,000 GNT * | -1.19% |
|
|
| 49 |
REP
Augur |
$146,682,635 | $13.33 | $2,912,184 | 11,000,000 REP * | -0.46% |
|
|
| 50 |
HOT
Holo |
$133,614,976 | $0.001003 | $6,055,244 | 133,214,575,156 HOT * | -2.32% |
|
|
| 51 |
SNT
Status |
$132,010,405 | $0.038038 | $4,471,269 | 3,470,483,788 SNT * | 2.10% |
|
|
| 52 |
KMD
Komodo |
$131,888,657 | $1.20 | $1,395,123 | 109,879,772 KMD | -1.07% |
|
|
| 53 |
XET
ETERNAL TOKEN |
$129,688,869 | $2.15 | $722,065 | 60,440,001 XET * | -7.49% |
|
|
| 54 |
PPT
Populous |
$123,396,106 | $3.33 | $955,663 | 37,004,027 PPT * | 3.62% |
|
|
| 55 |
RDD
ReddCoin |
$123,379,449 | $0.004283 | $6,028,698 | 28,808,713,174 RDD * | 14.74% |
|
|
| 56 |
ARDR
Ardor |
$121,805,891 | $0.121928 | $2,644,317 | 998,999,495 ARDR * | -4.63% |
|
|
| 57 |
MITH
Mithril |
$117,997,223 | $0.304594 | $10,126,367 | 387,392,092 MITH * | 1.34% |
|
|
| 58 |
WTC
Waltonchain |
$115,677,625 | $2.88 | $3,211,862 | 40,144,099 WTC * | -0.74% |
|
|
| 59 |
LINK
Chainlink |
$115,235,405 | $0.329244 | $622,944 | 350,000,000 LINK * | -1.61% |
|
|
| 60 |
KCS
KuCoin Shares |
$114,850,640 | $1.27 | $227,319 | 90,730,576 KCS * | 0.43% |
|
|
| 61 |
CNX
Cryptonex |
$113,599,203 | $2.05 | $5,697,089 | 55,483,533 CNX | -1.83% |
|
|
| 62 |
MAID
MaidSafeCoin |
$110,554,454 | $0.244291 | $1,139,976 | 452,552,412 MAID * | -0.31% |
|
|
| 63 |
MOAC
MOAC |
$109,670,845 | $1.76 | $35,592 | 62,463,334 MOAC * | -0.90% |
|
|
| 64 |
IOST
IOST |
$104,028,532 | $0.012384 | $7,318,184 | 8,400,000,000 IOST * | -0.86% |
|
|
| 65 |
TUSD
TrueUSD |
$103,866,169 | $1.00 | $10,879,322 | 103,666,534 TUSD * | -0.14% |
|
|
| 66 |
WAN
Wanchain |
$100,376,556 | $0.945588 | $1,018,528 | 106,152,493 WAN * | 1.06% |
|
|
| 67 |
RHOC
RChain |
$99,279,489 | $0.259201 | $523,321 | 383,021,289 RHOC * | -3.27% |
|
|
| 68 |
HC
HyperCash |
$98,740,411 | $2.27 | $294,208 | 43,529,781 HC | 0.04% |
|
|
| 69 |
AION
Aion |
$92,458,874 | $0.411303 | $1,952,750 | 224,794,886 AION * | -3.49% |
|
|
| 70 |
HT
Huobi Token |
$92,352,392 | $1.85 | $27,095,678 | 50,000,200 HT * | 0.48% |
|
|
| 71 |
BNT
Bancor |
$86,534,637 | $1.50 | $2,332,935 | 57,667,975 BNT * | 1.47% |
|
|
| 72 |
DROP
Dropil |
$86,116,683 | $0.003916 | $523,421 | 21,989,907,579 DROP * | -0.89% |
|
|
| 73 |
ELF
aelf |
$84,581,928 | $0.338328 | $5,332,807 | 250,000,000 ELF * | 0.07% |
|
|
| 74 |
MONA
MonaCoin |
$84,103,480 | $1.34 | $1,328,687 | 62,610,475 MONA | -0.66% |
|
|
| 75 |
GXS
GXChain |
$82,730,198 | $1.38 | $4,151,345 | 60,000,000 GXS * | -6.28% |
|
|
| 76 |
DCN
Dentacoin |
$81,099,849 | $0.000249 | $90,882 | 325,226,613,094 DCN * | -3.71% |
|
|
| 77 |
ZEN
Horizen |
$80,957,049 | $16.78 | $565,175 | 4,824,688 ZEN | 0.21% |
|
|
| 78 |
QASH
QASH |
$80,467,175 | $0.229906 | $646,056 | 350,000,000 QASH * | 3.24% |
|
|
| 79 |
FUN
FunFair |
$80,332,068 | $0.016032 | $426,871 | 5,010,848,189 FUN * | -1.47% |
|
|
| 80 |
MANA
Decentraland |
$78,591,392 | $0.074839 | $3,222,820 | 1,050,141,509 MANA * | -3.42% |
|
|
| 81 |
AOA
Aurora |
$78,009,926 | $0.022544 | $665,888 | 3,460,332,239 AOA * | -4.43% |
|
|
| 82 |
DGD
DigixDAO |
$76,587,922 | $38.29 | $343,385 | 2,000,000 DGD * | -0.46% |
|
|
| 83 |
ARK
Ark |
$76,048,340 | $0.721162 | $329,537 | 105,452,532 ARK * | 1.64% |
|
|
| 84 |
PAY
TenX |
$75,900,547 | $0.694120 | $3,946,297 | 109,347,861 PAY * | 3.18% |
|
|
| 85 |
MCO
Crypto.com |
$71,117,073 | $4.50 | $1,519,489 | 15,793,831 MCO * | 1.84% |
|
|
| 86 |
CMT
CyberMiles |
$69,236,978 | $0.099286 | $45,683,314 | 697,347,107 CMT * | 8.57% |
|
|
| 87 |
NXT
Nxt |
$69,094,742 | $0.069164 | $1,124,086 | 998,999,942 NXT * | -1.52% |
|
|
| 88 |
PIVX
PIVX |
$66,586,128 | $1.17 | $7,807,644 | 56,781,166 PIVX * | 17.82% |
|
|
| 89 |
XIN
Mixin |
$65,723,492 | $148.19 | $52,687 | 443,507 XIN * | -1.05% |
|
|
| 90 |
NAS
Nebulas |
$65,038,378 | $1.43 | $3,288,809 | 45,500,000 NAS * | 0.38% |
|
|
| 91 |
POWR
Power Ledger |
$64,690,480 | $0.167449 | $5,662,137 | 386,329,633 POWR * | 1.09% |
|
|
| 92 |
GAS
Gas |
$63,839,978 | $6.30 | $8,327,840 | 10,128,375 GAS * | -11.99% |
|
|
| 93 |
WAX
WAX |
$62,870,972 | $0.067257 | $354,944 | 934,793,407 WAX * | -0.63% |
|
|
| 94 |
THETA
Theta Token |
$60,120,077 | $0.087895 | $4,289,618 | 684,002,689 THETA * | -7.57% |
|
|
| 95 |
LOOM
Loom Network |
$58,117,610 | $0.098076 | $3,458,761 | 592,578,478 LOOM * | 1.95% |
|
|
| 96 |
LRC
Loopring |
$57,065,442 | $0.099752 | $3,924,988 | 572,074,043 LRC * | -1.14% |
|
|
| 97 |
XZC
ZCoin |
$56,922,058 | $9.91 | $3,360,238 | 5,746,240 XZC | -1.32% |
|
|
| 98 |
DRGN
Dragonchain |
$55,860,619 | $0.234293 | $646,354 | 238,421,940 DRGN * | -1.34% |
|
|
| 99 |
DAI
Dai |
$55,600,730 | $0.998607 | $4,137,346 | 55,678,298 DAI * | -0.19% |
|
|
| 100 |
BTCP
Bitcoin Private |
$54,157,583 | $2.64 | $108,046 | 20,524,490 BTCP | -2.67% |
|
* Not Mineable
Total Market Cap: $221,910,918,892
Last updated: Sep 29, 2018 6:03 PM UTC
