Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,575,061,083 $6496.30 $3,841,533,023 17,329,100 -0.57% sparkline
2 Ethereum ETH
Ethereum
$20,872,425,176 $203.33 $1,339,604,899 102,652,795 -1.64% sparkline
3 XRP XRP
XRP
$18,082,132,323 $0.452080 $461,095,737 39,997,634,397 * -3.08% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,605,627,773 $436.87 $310,853,099 17,409,550 -2.32% sparkline
5 EOS EOS
EOS
$4,847,426,133 $5.35 $433,182,468 906,245,118 * -0.75% sparkline
6 Stellar XLM
Stellar
$4,469,840,717 $0.236606 $56,998,760 18,891,502,889 * -1.76% sparkline
7 Litecoin LTC
Litecoin
$3,078,465,956 $52.37 $296,568,777 58,782,252 -2.05% sparkline
8 Tether USDT
Tether
$2,168,163,441 $0.982660 $2,447,100,263 2,206,421,736 * 1.20% sparkline
9 Cardano ADA
Cardano
$1,939,611,862 $0.074810 $28,791,062 25,927,070,538 * -3.64% sparkline
10 Monero XMR
Monero
$1,713,556,653 $103.87 $22,826,620 16,496,695 -1.59% sparkline
11 TRON TRX
TRON
$1,592,346,156 $0.024219 $113,745,557 65,748,111,645 * 0.59% sparkline
12 IOTA MIOTA
IOTA
$1,374,810,045 $0.494620 $22,220,203 2,779,530,283 * -3.06% sparkline
13 Dash DASH
Dash
$1,299,685,294 $154.93 $172,776,058 8,388,609 -3.77% sparkline
14 Binance Coin BNB
Binance Coin
$1,277,739,439 $9.77 $29,432,600 130,799,315 * -1.18% sparkline
15 NEO NEO
NEO
$1,072,832,739 $16.51 $280,571,461 65,000,000 * -0.96% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,011,891,806 $9.60 $132,964,993 105,372,484 -2.11% sparkline
17 NEM XEM
NEM
$851,188,079 $0.094576 $5,594,358 8,999,999,999 * -0.18% sparkline
18 Tezos XTZ
Tezos
$816,053,768 $1.34 $2,526,235 607,489,041 * -4.01% sparkline
19 VeChain VET
VeChain
$629,357,231 $0.011349 $8,301,333 55,454,734,800 * -2.94% sparkline
20 Zcash ZEC
Zcash
$598,140,024 $118.64 $76,565,902 5,041,556 0.77% sparkline
21 Dogecoin DOGE
Dogecoin
$509,229,984 $0.004367 $22,886,205 116,612,868,099 -3.50% sparkline
22 Maker MKR
Maker
$494,734,120 $679.37 $664,306 728,228 * 4.99% sparkline
23 0x ZRX
0x
$454,836,533 $0.838290 $32,515,427 542,576,467 * -8.02% sparkline
24 OmiseGO OMG
OmiseGO
$451,662,511 $3.22 $26,463,445 140,245,398 * -0.58% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$448,866,848 $25.95 $2,114,093 17,294,786 -1.40% sparkline
26 Ontology ONT
Ontology
$378,379,194 $1.83 $26,158,160 207,016,949 * -0.14% sparkline
27 Qtum QTUM
Qtum
$342,474,607 $3.85 $101,442,879 88,970,852 * -3.67% sparkline
28 Decred DCR
Decred
$339,610,320 $39.20 $722,052 8,663,230 -1.34% sparkline
29 Lisk LSK
Lisk
$318,690,130 $2.86 $6,597,940 111,298,989 * -5.26% sparkline
30 Aeternity AE
Aeternity
$287,402,817 $1.23 $9,729,263 233,020,472 * -2.55% sparkline
31 ICON ICX
ICON
$266,119,599 $0.686882 $17,339,367 387,431,340 * -4.61% sparkline
32 Bitcoin Diamond BCD
Bitcoin Diamond
$261,862,097 $1.70 $1,013,049 153,756,875 -2.08% sparkline
33 BitShares BTS
BitShares
$260,155,056 $0.097590 $2,979,318 2,665,790,000 * -3.85% sparkline
34 Zilliqa ZIL
Zilliqa
$259,391,773 $0.033338 $6,097,440 7,780,763,016 * -4.97% sparkline
35 Nano NANO
Nano
$257,619,983 $1.93 $8,131,830 133,248,289 * -7.12% sparkline
36 DigiByte DGB
DigiByte
$254,596,424 $0.023273 $1,977,169 10,939,464,315 -2.08% sparkline
37 Bytecoin BCN
Bytecoin
$243,948,109 $0.001325 $1,170,084 184,066,828,814 -5.82% sparkline
38 Siacoin SC
Siacoin
$238,870,685 $0.006378 $2,344,986 37,454,641,565 -2.04% sparkline
39 Steem STEEM
Steem
$225,753,774 $0.805615 $826,029 280,225,505 * -3.86% sparkline
40 Verge XVG
Verge
$212,093,957 $0.013979 $2,520,660 15,172,086,051 -3.11% sparkline
41 Basic Attention Token BAT
Basic Attenti...
$207,729,777 $0.207730 $9,502,790 1,000,000,000 * -1.06% sparkline
42 Waves WAVES
Waves
$198,524,136 $1.99 $6,672,309 100,000,000 * -2.09% sparkline
43 Pundi X NPXS
Pundi X
$187,483,635 $0.001493 $2,814,586 125,606,987,271 * -2.76% sparkline
44 Bytom BTM
Bytom
$179,511,679 $0.179064 $12,316,908 1,002,499,275 -0.27% sparkline
45 Electroneum ETN
Electroneum
$161,895,432 $0.019882 $1,391,712 8,142,943,151 0.88% sparkline
46 TrueUSD TUSD
TrueUSD
$161,403,296 $1.02 $17,378,617 158,423,199 * 0.33% sparkline
47 Metaverse ETP ETP
Metaverse ETP
$159,368,218 $3.02 $6,570,006 52,786,200 -4.72% sparkline
48 Golem GNT
Golem
$148,834,861 $0.155159 $2,439,246 959,242,000 * 2.06% sparkline
49 Holo HOT
Holo
$145,667,342 $0.001093 $3,482,273 133,214,575,156 * -0.12% sparkline
50 Komodo KMD
Komodo
$144,705,265 $1.31 $1,872,236 110,184,651 1.84% sparkline
51 Augur REP
Augur
$137,358,540 $12.49 $2,150,351 11,000,000 * -0.20% sparkline
52 Stratis STRAT
Stratis
$137,054,621 $1.38 $703,505 99,058,006 * -4.27% sparkline
54 Status SNT
Status
$124,268,943 $0.035807 $1,254,294 3,470,483,788 * -1.78% sparkline
55 Populous PPT
Populous
$120,197,351 $3.25 $1,170,545 37,004,027 * -1.91% sparkline
56 Waltonchain WTC
Waltonchain
$119,126,841 $2.97 $3,985,717 40,144,099 * 0.35% sparkline
57 Cryptonex CNX
Cryptonex
$118,742,645 $2.14 $7,464,230 55,510,861 -0.58% sparkline
58 Ardor ARDR
Ardor
$113,468,586 $0.113582 $1,134,996 998,999,495 * -1.87% sparkline
59 Wanchain WAN
Wanchain
$103,972,327 $0.979462 $2,717,924 106,152,493 * -6.28% sparkline
60 Aion AION
Aion
$103,267,554 $0.425308 $2,348,348 242,806,287 * -1.52% sparkline
61 IOST IOST
IOST
$98,735,807 $0.011754 $4,936,544 8,400,000,000 * -2.03% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$98,394,144 $1.08 $199,553 90,730,576 * -3.58% sparkline
63 Mithril MITH
Mithril
$96,874,255 $0.250068 $12,955,976 387,392,092 * -1.63% sparkline
64 ETERNAL TOKEN XET
ETERNAL TOKEN
$94,966,014 $1.57 $533,373 60,440,001 * 2.44% sparkline
65 Aurora AOA
Aurora
$92,942,736 $0.026238 $659,699 3,542,322,074 * 0.37% sparkline
66 CyberMiles CMT
CyberMiles
$90,374,481 $0.118199 $18,793,350 764,598,429 * -3.44% sparkline
67 ReddCoin RDD
ReddCoin
$89,821,341 $0.003118 $727,026 28,808,713,174 * -3.02% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$85,146,590 $0.188147 $843,215 452,552,412 * -0.93% sparkline
69 DigixDAO DGD
DigixDAO
$84,941,353 $42.47 $703,261 2,000,000 * -2.02% sparkline
70 Loopring LRC
Loopring
$84,878,276 $0.107579 $1,300,245 788,984,491 * -4.15% sparkline
71 Digitex Futures DGTX
Digitex Futures
$84,852,687 $0.121218 $892,461 700,000,000 * 1.96% sparkline
72 GXChain GXS
GXChain
$82,916,129 $1.38 $4,012,251 60,000,000 * -7.81% sparkline
73 HyperCash HC
HyperCash
$81,014,763 $1.86 $849,443 43,529,781 -2.11% sparkline
74 aelf ELF
aelf
$79,787,675 $0.319151 $3,607,805 250,000,000 * -5.03% sparkline
75 Ark ARK
Ark
$79,406,202 $0.750592 $749,487 105,791,458 * -5.92% sparkline
76 Huobi Token HT
Huobi Token
$78,789,408 $1.58 $5,918,808 50,000,200 * -2.28% sparkline
77 PIVX PIVX
PIVX
$76,690,262 $1.35 $15,965,848 56,781,166 * 7.41% sparkline
78 QASH QASH
QASH
$76,229,921 $0.217800 $583,989 350,000,000 * -0.24% sparkline
79 FunFair FUN
FunFair
$75,598,856 $0.014595 $2,149,117 5,179,824,689 * 0.75% sparkline
80 Dropil DROP
Dropil
$75,490,334 $0.003368 $523,141 22,413,037,685 * 6.61% sparkline
81 Elastos ELA
Elastos
$74,804,396 $9.69 $3,191,061 7,722,239 -2.84% sparkline
82 Dentacoin DCN
Dentacoin
$74,610,672 $0.000229 $26,796 325,226,613,094 * -4.65% sparkline
83 MonaCoin MONA
MonaCoin
$74,508,769 $1.18 $301,613 63,046,875 -0.24% sparkline
84 Bancor BNT
Bancor
$73,466,109 $1.27 $4,126,087 57,624,894 * -1.36% sparkline
85 Nebulas NAS
Nebulas
$73,274,634 $1.61 $3,623,285 45,500,000 * -0.69% sparkline
86 Loom Network LOOM
Loom Network
$73,251,418 $0.121908 $1,994,870 600,872,396 * -2.48% sparkline
87 Decentraland MANA
Decentraland
$72,577,790 $0.069112 $2,461,691 1,050,141,509 * -1.90% sparkline
88 Crypto.com MCO
Crypto.com
$71,456,542 $4.52 $5,675,164 15,793,831 * 3.73% sparkline
89 MOAC MOAC
MOAC
$71,130,790 $1.14 $109,735 62,463,334 * -6.87% sparkline
90 Power Ledger POWR
Power Ledger
$66,769,535 $0.172413 $6,820,202 387,265,912 * -2.57% sparkline
91 Horizen ZEN
Horizen
$65,638,388 $13.23 $575,323 4,961,325 -5.92% sparkline
92 Nexo NEXO
Nexo
$64,223,907 $0.099395 $2,281,579 646,145,842 * 5.07% sparkline
93 Polymath POLY
Polymath
$63,506,334 $0.222855 $12,209,932 284,967,107 * 0.17% sparkline
94 WAX WAX
WAX
$62,232,009 $0.066573 $624,243 934,793,407 * -5.94% sparkline
95 Theta Token THETA
Theta Token
$62,150,179 $0.088156 $995,823 705,002,689 * -2.00% sparkline
96 Dai DAI
Dai
$62,131,424 $0.987365 $4,998,895 62,926,480 * -1.53% sparkline
97 TenX PAY
TenX
$61,708,278 $0.564330 $277,898 109,347,861 * -2.97% sparkline
98 Odyssey OCN
Odyssey
$61,162,192 $0.012876 $19,084,251 4,750,000,000 * -7.82% sparkline
99 Nxt NXT
Nxt
$60,816,829 $0.060878 $714,368 998,999,942 * 0.90% sparkline
100 RChain RHOC
RChain
$60,141,147 $0.155464 $881,326 386,849,267 * -7.54% sparkline
* Not Mineable
Total Market Cap: $208,262,494,120
Last updated: Oct 18, 2018 8:15 PM UTC