Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$69,725,646,410 $3973.17 $8,688,899,495 17,549,112 -0.29% sparkline
2 Ethereum ETH
Ethereum
$15,408,542,484 $146.83 $4,551,636,244 104,938,822 -0.43% sparkline
3 XRP XRP
XRP
$13,496,845,236 $0.326729 $813,410,695 41,308,998,845 * -2.08% sparkline
4 EOS EOS
EOS
$3,467,345,672 $3.83 $1,913,830,603 906,245,118 * 5.10% sparkline
5 Litecoin LTC
Litecoin
$3,077,915,324 $50.83 $1,539,298,294 60,556,262 4.99% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,582,951,267 $146.49 $420,468,239 17,632,750 0.23% sparkline
7 Tether USDT
Tether
$2,037,534,769 $1.01 $8,163,192,584 2,021,459,017 * -0.01% sparkline
8 Stellar XLM
Stellar
$1,725,859,322 $0.090003 $155,549,213 19,175,502,180 * -0.98% sparkline
9 TRON TRX
TRON
$1,665,302,379 $0.024974 $143,128,156 66,682,072,191 -2.06% sparkline
10 Binance Coin BNB
Binance Coin
$1,503,569,175 $10.65 $132,650,961 141,175,490 * -2.16% sparkline
11 Cardano ADA
Cardano
$1,224,397,623 $0.047225 $27,821,356 25,927,070,538 -0.87% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,176,490,415 $66.73 $103,664,445 17,631,436 -1.77% sparkline
13 Monero XMR
Monero
$866,002,980 $51.53 $63,395,728 16,806,335 -3.22% sparkline
14 IOTA MIOTA
IOTA
$863,306,511 $0.310594 $11,322,803 2,779,530,283 * -0.85% sparkline
15 Dash DASH
Dash
$756,434,956 $87.53 $263,913,126 8,641,781 -1.67% sparkline
16 Maker MKR
Maker
$644,841,701 $644.84 $1,806,619 1,000,000 * 4.15% sparkline
17 NEO NEO
NEO
$595,082,903 $9.16 $247,334,765 65,000,000 * -0.78% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$502,322,595 $4.63 $264,536,504 108,423,015 0.01% sparkline
19 NEM XEM
NEM
$392,482,982 $0.043609 $15,588,860 8,999,999,999 * -0.91% sparkline
20 Zcash ZEC
Zcash
$325,405,868 $54.81 $223,969,715 5,937,081 -1.97% sparkline
21 Tezos XTZ
Tezos
$279,863,738 $0.460689 $2,028,265 607,489,041 * 1.29% sparkline
22 Waves WAVES
Waves
$279,282,537 $2.79 $16,248,977 100,000,000 * -2.45% sparkline
23 USD Coin USDC
USD Coin
$246,786,725 $1.01 $43,462,457 244,394,873 * 0.25% sparkline
24 Dogecoin DOGE
Dogecoin
$243,932,859 $0.002061 $21,748,096 118,348,848,173 -0.88% sparkline
25 VeChain VET
VeChain
$239,750,069 $0.004323 $5,577,522 55,454,734,800 * -1.14% sparkline
26 Ontology ONT
Ontology
$239,340,089 $0.738051 $36,085,963 324,286,568 * 6.42% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$217,489,151 $12.49 $10,223,112 17,413,924 -1.57% sparkline
28 TrueUSD TUSD
TrueUSD
$211,511,727 $1.02 $102,712,480 207,602,208 * 0.17% sparkline
29 Holo HOT
Holo
$196,185,950 $0.001473 $11,124,575 133,214,575,156 * -0.75% sparkline
30 Qtum QTUM
Qtum
$190,134,404 $2.13 $262,193,075 89,270,336 * -1.97% sparkline
31 OmiseGO OMG
OmiseGO
$185,070,880 $1.32 $45,576,857 140,245,398 * 0.19% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$175,291,314 $0.142346 $7,815,368 1,231,449,089 * -0.32% sparkline
34 Decred DCR
Decred
$161,013,906 $17.22 $1,838,686 9,348,720 -1.64% sparkline
35 Augur REP
Augur
$153,874,737 $13.99 $2,256,144 11,000,000 * -1.02% sparkline
36 Zilliqa ZIL
Zilliqa
$153,388,782 $0.018527 $9,641,326 8,279,187,391 * -2.83% sparkline
37 0x ZRX
0x
$147,899,295 $0.253127 $9,229,120 584,289,697 * -0.29% sparkline
38 Lisk LSK
Lisk
$144,439,945 $1.26 $3,382,115 114,772,691 * 0.18% sparkline
39 Bytecoin BCN
Bytecoin
$129,251,323 $0.000702 $194,640 184,066,828,814 1.19% sparkline
40 BitShares BTS
BitShares
$122,636,007 $0.045546 $5,699,644 2,692,600,000 * -2.73% sparkline
41 Nano NANO
Nano
$119,466,543 $0.896571 $6,091,725 133,248,289 * -4.32% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$119,278,182 $0.775758 $1,364,852 153,756,875 -1.09% sparkline
43 Pundi X NPXS
Pundi X
$115,061,002 $0.000676 $2,792,439 170,099,867,143 * -4.30% sparkline
44 ICON ICX
ICON
$115,004,749 $0.242930 $7,710,456 473,406,688 * -0.19% sparkline
45 Paxos Standard Token PAX
Paxos Standar...
$114,852,177 $1.02 $73,249,498 113,014,809 * 0.12% sparkline
46 DigiByte DGB
DigiByte
$113,009,988 $0.009861 $2,333,170 11,459,728,339 -0.62% sparkline
47 Komodo KMD
Komodo
$110,189,918 $0.984800 $2,900,777 111,890,660 5.37% sparkline
48 Steem STEEM
Steem
$105,642,996 $0.336535 $1,261,724 313,913,760 * 1.40% sparkline
49 Aeternity AE
Aeternity
$101,574,279 $0.435903 $43,672,833 233,020,472 * -1.33% sparkline
50 Siacoin SC
Siacoin
$101,128,378 $0.002560 $2,355,219 39,503,231,474 2.85% sparkline
51 IOST IOST
IOST
$98,508,793 $0.008200 $11,369,296 12,013,965,609 * -4.16% sparkline
52 Verge XVG
Verge
$96,993,948 $0.006393 $817,015 15,172,086,051 -2.38% sparkline
53 Stratis STRAT
Stratis
$90,387,954 $0.910985 $1,424,523 99,219,998 * -1.88% sparkline
54 Bytom BTM
Bytom
$87,087,723 $0.086871 $3,322,679 1,002,499,275 -0.15% sparkline
55 THETA THETA
THETA
$86,368,613 $0.099217 $11,080,060 870,502,690 * 11.40% sparkline
56 Dai DAI
Dai
$80,671,554 $1.00 $29,751,853 80,393,240 * 1.98% sparkline
57 Gemini Dollar GUSD
Gemini Dollar
$77,724,695 $1.00 $248,634,612 77,366,362 * -0.48% sparkline
58 Status SNT
Status
$71,883,625 $0.020713 $11,865,980 3,470,483,788 * -0.84% sparkline
59 Populous PPT
Populous
$71,613,728 $1.34 $1,194,388 53,252,246 * -1.40% sparkline
60 REPO REPO
REPO
$70,606,298 $0.642117 $69,916 109,958,607 * 14.26% sparkline
61 Ark ARK
Ark
$69,453,147 $0.640225 $4,816,738 108,482,434 * 2.79% sparkline
62 Revain R
Revain
$68,729,983 $0.141872 $1,196,403 484,450,000 * -5.65% sparkline
63 Mixin XIN
Mixin
$67,880,803 $150.73 $366,020 450,336 * 0.05% sparkline
64 Golem GNT
Golem
$64,800,717 $0.067247 $905,920 963,622,000 * 0.29% sparkline
65 Electroneum ETN
Electroneum
$64,657,897 $0.007211 $55,700 8,966,162,141 0.10% sparkline
66 Huobi Token HT
Huobi Token
$63,739,072 $1.27 $16,849,127 50,000,200 * 4.46% sparkline
67 Cryptonex CNX
Cryptonex
$63,516,436 $1.14 $6,006,702 55,686,329 -0.15% sparkline
68 Factom FCT
Factom
$59,873,382 $6.85 $205,152 8,745,102 * 7.14% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$58,805,774 $0.129942 $243,043 452,552,412 * -1.82% sparkline
70 Ardor ARDR
Ardor
$57,810,441 $0.057868 $716,557 998,999,495 * -2.70% sparkline
71 HyperCash HC
HyperCash
$52,106,329 $1.20 $1,057,019 43,529,781 -2.36% sparkline
72 Crypto.com MCO
Crypto.com
$49,533,787 $3.14 $8,198,436 15,793,831 * 11.34% sparkline
73 Veritaseum VERI
Veritaseum
$48,804,678 $22.70 $1,811,450 2,149,646 * 8.12% sparkline
74 Insight Chain INB
Insight Chain
$47,536,017 $0.285411 $1,366,527 166,552,689 * -1.09% sparkline
75 Loopring LRC
Loopring
$46,427,220 $0.058844 $1,405,097 788,984,491 * 2.67% sparkline
76 Waltonchain WTC
Waltonchain
$45,740,609 $1.12 $2,601,686 40,999,959 * -0.51% sparkline
77 Quant QNT
Quant
$45,274,597 $4.63 $3,593,774 9,777,236 * 8.59% sparkline
78 PIVX PIVX
PIVX
$45,072,408 $0.793792 $571,194 56,781,166 * -1.47% sparkline
79 ODEM ODE
ODEM
$44,670,294 $0.200521 $617,094 222,771,136 * -4.51% sparkline
80 WAX WAX
WAX
$42,719,279 $0.045561 $2,714,656 937,637,069 * 3.38% sparkline
81 Crypto.com Chain CRO
Crypto.com Chain
$41,893,550 $0.013268 $621,955 3,157,534,247 * -0.42% sparkline
82 Project Pai PAI
Project Pai
$41,644,684 $0.029504 $1,540,954 1,411,476,028 * -1.98% sparkline
83 Linkey LKY
Linkey
$41,206,637 $0.824133 $731,169 50,000,000 * -1.52% sparkline
84 Aurora AOA
Aurora
$40,373,696 $0.006171 $1,735,894 6,542,330,148 * -2.84% sparkline
85 Decentraland MANA
Decentraland
$40,116,727 $0.038201 $1,558,763 1,050,141,509 * -1.51% sparkline
86 MOAC MOAC
MOAC
$39,754,791 $0.636450 $52,715 62,463,334 * 1.18% sparkline
87 aelf ELF
aelf
$39,462,476 $0.140937 $11,353,472 280,000,000 * 9.93% sparkline
88 Nexo NEXO
Nexo
$39,412,669 $0.070380 $2,679,696 560,000,011 * 1.50% sparkline
89 GXChain GXC
GXChain
$38,984,509 $0.649742 $6,126,450 60,000,000 * 0.80% sparkline
90 Power Ledger POWR
Power Ledger
$38,279,547 $0.096580 $2,654,029 396,349,006 * -0.88% sparkline
91 Zcoin XZC
Zcoin
$37,408,823 $5.47 $545,064 6,837,988 -2.96% sparkline
92 ReddCoin RDD
ReddCoin
$37,047,141 $0.001286 $178,378 28,808,713,174 * -1.37% sparkline
93 TomoChain TOMO
TomoChain
$36,039,032 $0.610771 $1,029,994 59,005,825 2.84% sparkline
94 MonaCoin MONA
MonaCoin
$35,861,369 $0.545589 $458,666 65,729,675 -3.11% sparkline
95 STASIS EURS EURS
STASIS EURS
$35,360,461 $1.14 $424,713 30,979,207 * 0.01% sparkline
96 Bancor BNT
Bancor
$34,937,072 $0.562606 $2,150,093 62,098,669 * -3.51% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$34,269,104 $0.622641 $1,684,937 55,038,280 0.95% sparkline
98 Storj STORJ
Storj
$33,833,484 $0.249165 $15,526,487 135,787,439 * 7.86% sparkline
99 Aion AION
Aion
$33,628,976 $0.118826 $1,830,640 283,009,162 -0.94% sparkline
100 Ravencoin RVN
Ravencoin
$33,002,132 $0.011211 $1,790,459 2,943,660,000 0.91% sparkline
* Not Mineable
Total Market Cap: $134,740,423,032
Last updated: Feb 20, 2019 7:16 PM UTC