Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,281,653,458 | $6520.54 | $3,330,458,138 | 17,219,687 BTC | 1.78% |
|
|
| 2 |
ETH
Ethereum |
$30,588,419,096 | $301.57 | $1,456,596,736 | 101,431,995 ETH | 2.35% |
|
|
| 3 |
XRP
XRP |
$13,698,117,559 | $0.347912 | $327,194,196 | 39,372,399,467 XRP * | 7.12% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,939,280,769 | $574.45 | $388,675,574 | 17,302,150 BCH | 4.27% |
|
|
| 5 |
EOS
EOS |
$4,825,803,423 | $5.33 | $676,950,372 | 906,245,118 EOS * | 4.82% |
|
|
| 6 |
XLM
Stellar |
$4,317,167,999 | $0.229982 | $49,265,687 | 18,771,755,850 XLM * | 2.55% |
|
|
| 7 |
LTC
Litecoin |
$3,365,218,098 | $58.10 | $204,140,603 | 57,919,673 LTC | 2.06% |
|
|
| 8 |
USDT
Tether |
$2,720,650,114 | $0.999453 | $2,636,249,857 | 2,722,140,336 USDT * | -0.38% |
|
|
| 9 |
ADA
Cardano |
$2,675,672,919 | $0.103200 | $51,548,367 | 25,927,070,538 ADA * | 4.02% |
|
|
| 10 |
XMR
Monero |
$1,614,175,387 | $98.83 | $16,482,268 | 16,332,450 XMR | 0.84% |
|
|
| 11 |
MIOTA
IOTA |
$1,510,098,060 | $0.543293 | $47,425,175 | 2,779,530,283 MIOTA * | 9.96% |
|
|
| 12 |
TRX
TRON |
$1,473,560,937 | $0.022412 | $97,938,131 | 65,748,111,645 TRX * | 4.20% |
|
|
| 13 |
ETC
Ethereum Classic |
$1,399,338,802 | $13.47 | $194,940,812 | 103,911,295 ETC | 2.23% |
|
|
| 14 |
DASH
Dash |
$1,293,904,500 | $156.51 | $234,600,570 | 8,267,024 DASH | 3.18% |
|
|
| 15 |
NEO
NEO |
$1,287,207,264 | $19.80 | $69,333,146 | 65,000,000 NEO * | 6.54% |
|
|
| 16 |
XEM
NEM |
$976,064,925 | $0.108452 | $10,684,981 | 8,999,999,999 XEM * | 2.68% |
|
|
| 17 |
BNB
Binance Coin |
$971,557,146 | $10.17 | $21,371,618 | 95,512,523 BNB * | 3.20% |
|
|
| 18 |
XTZ
Tezos |
$840,302,767 | $1.38 | $1,850,005 | 607,489,041 XTZ * | 3.97% |
|
|
| 19 |
VET
VeChain |
$815,018,434 | $0.014697 | $37,381,255 | 55,454,734,800 VET * | 16.27% |
|
|
| 20 |
ZEC
Zcash |
$669,501,654 | $145.14 | $95,516,321 | 4,612,719 ZEC | 2.34% |
|
|
| 21 |
OMG
OmiseGO |
$592,009,678 | $4.22 | $57,276,011 | 140,245,398 OMG * | 3.73% |
|
|
| 22 |
LSK
Lisk |
$423,523,700 | $3.88 | $6,558,413 | 109,233,302 LSK * | 4.22% |
|
|
| 23 |
ZRX
0x |
$411,338,706 | $0.764816 | $17,102,174 | 537,827,179 ZRX * | 3.00% |
|
|
| 24 |
QTUM
Qtum |
$408,637,805 | $4.60 | $123,091,802 | 88,828,032 QTUM * | 2.18% |
|
|
| 25 |
ONT
Ontology |
$377,813,285 | $2.50 | $157,267,381 | 151,292,175 ONT * | 18.46% |
|
|
| 26 |
BTG
Bitcoin Gold |
$343,089,441 | $19.96 | $7,233,108 | 17,187,649 BTG | 5.55% |
|
|
| 27 |
DCR
Decred |
$338,920,419 | $40.74 | $988,673 | 8,318,269 DCR | 4.29% |
|
|
| 28 |
BCN
Bytecoin |
$322,738,331 | $0.001755 | $2,592,991 | 183,890,481,254 BCN | 2.89% |
|
|
| 29 |
MKR
Maker |
$306,582,025 | $458.80 | $483,247 | 668,228 MKR * | 5.60% |
|
|
| 30 |
BTS
BitShares |
$299,862,479 | $0.113057 | $15,048,744 | 2,652,310,000 BTS * | 4.20% |
|
|
| 31 |
ZIL
Zilliqa |
$298,695,522 | $0.039469 | $14,198,447 | 7,567,802,268 ZIL * | 10.91% |
|
|
| 32 |
DOGE
Dogecoin |
$285,771,267 | $0.002468 | $2,661,659 | 115,780,322,276 DOGE | 3.09% |
|
|
| 33 |
DGB
DigiByte |
$281,604,365 | $0.026361 | $1,809,911 | 10,682,461,860 DGB | 2.11% |
|
|
| 34 |
ICX
ICON |
$267,479,947 | $0.690393 | $14,278,949 | 387,431,340 ICX * | 8.93% |
|
|
| 35 |
AE
Aeternity |
$260,677,675 | $1.12 | $10,520,519 | 233,020,472 AE * | 6.26% |
|
|
| 36 |
STEEM
Steem |
$255,790,923 | $0.932911 | $1,836,898 | 274,185,692 STEEM * | 3.41% |
|
|
| 37 |
NANO
Nano |
$237,634,386 | $1.78 | $8,899,755 | 133,248,289 NANO * | 17.56% |
|
|
| 38 |
BAT
Basic Attenti... |
$227,159,020 | $0.227159 | $3,706,595 | 1,000,000,000 BAT * | 9.86% |
|
|
| 39 |
SC
Siacoin |
$217,959,931 | $0.005994 | $2,387,108 | 36,360,795,924 SC | 5.74% |
|
|
| 40 |
WAVES
Waves |
$217,573,989 | $2.18 | $2,972,351 | 100,000,000 WAVES * | 3.08% |
|
|
| 41 |
XVG
Verge |
$216,882,670 | $0.014295 | $2,300,121 | 15,172,086,051 XVG | 4.56% |
|
|
| 42 |
MOAC
MOAC |
$208,835,079 | $3.34 | $66,760 | 62,463,334 MOAC * | 1.84% |
|
|
| 43 |
REP
Augur |
$206,489,574 | $18.77 | $8,815,508 | 11,000,000 REP * | 4.16% |
|
|
| 44 |
PPT
Populous |
$197,246,284 | $5.33 | $5,502,416 | 37,004,027 PPT * | 0.39% |
|
|
| 45 |
BTM
Bytom |
$182,970,024 | $0.182514 | $37,456,744 | 1,002,499,275 BTM * | 5.61% |
|
|
| 46 |
NPXS
Pundi X |
$176,291,715 | $0.001814 | $3,189,459 | 97,188,147,509 NPXS * | 10.61% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$169,543,551 | $1.10 | $901,761 | 153,756,875 BCD | 0.20% |
|
|
| 48 |
RHOC
RChain |
$156,304,893 | $0.431806 | $112,404 | 361,979,271 RHOC * | 12.82% |
|
|
| 49 |
GNT
Golem |
$150,595,468 | $0.156994 | $2,142,656 | 959,242,000 GNT * | 0.49% |
|
|
| 50 |
ETP
Metaverse ETP |
$149,490,645 | $3.07 | $2,986,140 | 48,625,590 ETP | -2.11% |
|
|
| 51 |
STRAT
Stratis |
$148,823,645 | $1.50 | $1,168,264 | 98,980,717 STRAT * | 5.13% |
|
|
| 52 |
HSR
Hshare |
$140,814,525 | $3.25 | $39,717,619 | 43,376,899 HSR | 5.66% |
|
|
| 53 |
SNT
Status |
$140,053,306 | $0.040356 | $5,433,077 | 3,470,483,788 SNT * | 4.11% |
|
|
| 54 |
KCS
KuCoin Shares |
$139,450,265 | $1.54 | $116,218 | 90,730,576 KCS * | 2.17% |
|
|
| 55 |
MITH
Mithril |
$128,005,508 | $0.339752 | $17,790,315 | 376,761,850 MITH * | -0.52% |
|
|
| 56 |
KMD
Komodo |
$126,613,353 | $1.16 | $653,333 | 109,116,556 KMD | 4.70% |
|
|
| 57 |
IOST
IOST |
$126,545,296 | $0.015065 | $10,266,818 | 8,400,000,000 IOST * | 6.44% |
|
|
| 58 |
DCN
Dentacoin |
$121,312,650 | $0.000373 | $79,271 | 325,226,613,094 DCN * | 3.96% |
|
|
| 59 |
HT
Huobi Token |
$119,058,260 | $2.38 | $58,056,000 | 50,000,200 HT * | 15.25% |
|
|
| 60 |
DGD
DigixDAO |
$115,784,648 | $57.89 | $1,413,391 | 2,000,000 DGD * | 9.94% |
|
|
| 61 |
ARDR
Ardor |
$115,725,663 | $0.115842 | $1,167,792 | 998,999,495 ARDR * | 4.99% |
|
|
| 62 |
MAID
MaidSafeCoin |
$113,848,038 | $0.251569 | $1,348,130 | 452,552,412 MAID * | 3.79% |
|
|
| 63 |
WTC
Waltonchain |
$112,228,675 | $2.80 | $4,459,737 | 40,144,099 WTC * | 3.15% |
|
|
| 64 |
AION
Aion |
$107,116,815 | $0.521445 | $3,267,400 | 205,422,840 AION * | 6.83% |
|
|
| 65 |
LINK
ChainLink |
$104,528,017 | $0.298651 | $2,596,044 | 350,000,000 LINK * | 7.59% |
|
|
| 66 |
ELF
aelf |
$102,932,518 | $0.411730 | $9,222,144 | 250,000,000 ELF * | 8.25% |
|
|
| 67 |
XIN
Mixin |
$101,942,991 | $230.66 | $39,122 | 441,954 XIN * | 3.04% |
|
|
| 68 |
MONA
MonaCoin |
$100,580,511 | $1.63 | $380,302 | 61,679,675 MONA | 2.85% |
|
|
| 69 |
FUN
FunFair |
$100,161,846 | $0.019989 | $349,502 | 5,010,848,189 FUN * | 4.62% |
|
|
| 70 |
KIN
Kin |
$99,172,089 | $0.000131 | $354,606 | 756,097,560,976 KIN * | 2.83% |
|
|
| 71 |
WAN
Wanchain |
$98,959,938 | $0.932243 | $2,765,500 | 106,152,493 WAN * | 10.86% |
|
|
| 72 |
NAS
Nebulas |
$96,224,030 | $2.11 | $16,938,197 | 45,500,000 NAS * | 22.55% |
|
|
| 73 |
CNX
Cryptonex |
$95,150,620 | $2.09 | $3,196,285 | 45,422,729 CNX | 2.14% |
|
|
| 74 |
GXS
GXChain |
$92,335,612 | $1.54 | $1,053,257 | 60,000,000 GXS * | 1.17% |
|
|
| 75 |
ZEN
ZenCash |
$91,553,480 | $20.20 | $340,099 | 4,533,150 ZEN | 3.67% |
|
|
| 76 |
BNT
Bancor |
$86,565,776 | $1.66 | $3,449,947 | 52,274,361 BNT * | 2.50% |
|
|
| 77 |
BTCP
Bitcoin Private |
$86,263,236 | $4.20 | $128,843 | 20,520,528 BTCP | -2.07% |
|
|
| 78 |
HOT
Holo |
$81,373,246 | $0.000611 | $1,023,375 | 133,214,575,156 HOT * | 3.61% |
|
|
| 79 |
RDD
ReddCoin |
$78,632,909 | $0.002729 | $1,398,015 | 28,808,713,174 RDD * | 17.51% |
|
|
| 80 |
MANA
Decentraland |
$77,912,288 | $0.074192 | $5,193,617 | 1,050,141,509 MANA * | 5.74% |
|
|
| 81 |
XZC
ZCoin |
$76,148,769 | $13.96 | $469,103 | 5,454,710 XZC | 2.95% |
|
|
| 82 |
MCO
MCO |
$74,954,064 | $4.75 | $7,428,790 | 15,793,831 MCO * | 3.35% |
|
|
| 83 |
EMC
Emercoin |
$74,303,160 | $1.76 | $1,253,351 | 42,118,422 EMC | 1.47% |
|
|
| 84 |
ELA
Elastos |
$74,116,749 | $9.96 | $2,318,315 | 7,439,733 ELA | 6.39% |
|
|
| 85 |
AOA
Aurora |
$72,627,758 | $0.021007 | $88,049 | 3,457,333,569 AOA * | -0.56% |
|
|
| 86 |
POWR
Power Ledger |
$72,614,221 | $0.193741 | $2,791,811 | 374,800,708 POWR * | 3.20% |
|
|
| 87 |
TTU
TaTaTu |
$72,119,445 | $0.745590 | $289,586 | 96,727,971 TTU * | 5.95% |
|
|
| 88 |
ARK
Ark |
$72,087,166 | $0.689072 | $349,643 | 104,614,844 ARK * | 3.26% |
|
|
| 89 |
CTXC
Cortex |
$71,081,081 | $0.474530 | $9,621,972 | 149,792,458 CTXC * | 3.35% |
|
|
| 90 |
NXT
Nxt |
$70,358,099 | $0.070429 | $2,360,858 | 998,999,942 NXT * | 3.04% |
|
|
| 91 |
WAX
WAX |
$68,080,848 | $0.073138 | $412,426 | 930,851,783 WAX * | 2.08% |
|
|
| 92 |
LRC
Loopring |
$67,054,423 | $0.117213 | $1,586,354 | 572,074,043 LRC * | 2.26% |
|
|
| 93 |
DROP
Dropil |
$66,110,200 | $0.003168 | $438,217 | 20,870,066,475 DROP * | 7.61% |
|
|
| 94 |
PAY
TenX |
$65,739,800 | $0.601705 | $4,562,200 | 109,255,861 PAY * | 8.72% |
|
|
| 95 |
VERI
Veritaseum |
$65,281,191 | $32.05 | $748,999 | 2,036,645 VERI * | 17.70% |
|
|
| 96 |
TUSD
TrueUSD |
$65,121,549 | $0.997759 | $9,332,009 | 65,267,803 TUSD * | -0.66% |
|
|
| 97 |
PIVX
PIVX |
$64,423,653 | $1.13 | $203,609 | 56,781,166 PIVX * | 1.52% |
|
|
| 98 |
KNC
Kyber Network |
$63,362,387 | $0.472386 | $3,298,406 | 134,132,697 KNC * | 4.29% |
|
|
| 99 |
NULS
Nuls |
$60,319,522 | $1.51 | $2,352,511 | 40,000,000 NULS * | 5.63% |
|
|
| 100 |
CMT
CyberMiles |
$59,064,371 | $0.084996 | $6,090,882 | 694,911,272 CMT * | 5.18% |
|
* Not Mineable
Total Market Cap: $217,935,112,125
Last updated: Aug 20, 2018 12:56 AM UTC
