Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.50634374042e+11 $8866.10 $8,382,820,000 16,989,925 6.56% sparkline
2 Ethereum ETH Ethereum 60171860164.8 $608.11 $2,699,120,000 98,949,461 6.69% sparkline
3 Ripple XRP Ripple 35609411488.7 $0.910196 $1,949,080,000 39,122,794,968 * 8.73% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 19394892000.0 $1135.20 $1,051,240,000 17,085,000 16.74% sparkline
5 EOS EOS EOS 9047391973.58 $11.21 $1,579,960,000 806,787,167 * 14.83% sparkline
6 Litecoin LTC Litecoin 8629929487.73 $153.62 $479,541,000 56,177,488 4.49% sparkline
7 Cardano ADA Cardano 7765598386.33 $0.299517 $346,761,000 25,927,070,538 * 7.92% sparkline
8 Stellar XLM Stellar 7241600888.94 $0.389970 $170,068,000 18,569,635,841 * 5.27% sparkline
9 IOTA MIOTA IOTA 5417777041.72 $1.95 $110,216,000 2,779,530,283 * 10.08% sparkline
10 NEO NEO NEO 5066776000.0 $77.95 $182,334,000 65,000,000 * 4.71% sparkline
11 Monero XMR Monero 4282204108.6 $268.46 $119,479,000 15,951,173 9.75% sparkline
12 TRON TRX TRON 3698548248.81 $0.056253 $673,311,000 65,748,111,645 * 12.98% sparkline
13 NEM XEM NEM 3671477999.59 $0.407942 $59,738,300 8,999,999,999 * 5.26% sparkline
14 Dash DASH Dash 3630194271.75 $452.56 $111,998,000 8,021,483 4.52% sparkline
15 Tether USDT Tether 2284748464.23 $0.998954 $3,438,250,000 2,287,140,814 * 0.00% sparkline
16 VeChain VEN VeChain 2060057717.77 $3.92 $88,781,700 525,773,061 * 5.59% sparkline
17 Ethereum Classic ETC Ethereum Classic 1969502226.47 $19.45 $265,189,000 101,282,146 5.31% sparkline
18 Qtum QTUM Qtum 1784583845.53 $20.16 $243,255,000 88,538,152 * 7.22% sparkline
19 OmiseGO OMG OmiseGO 1614660113.57 $15.82 $132,349,000 102,042,552 * 0.96% sparkline
20 Binance Coin BNB Binance Coin 1428196096.69 $12.52 $85,833,500 114,041,290 * 2.88% sparkline
21 ICON ICX ICON 1380832173.44 $3.57 $70,590,000 387,231,358 * 10.68% sparkline
22 Lisk LSK Lisk 1267486215.84 $12.06 $31,750,700 105,071,351 * 2.65% sparkline
23 Bitcoin Gold BTG Bitcoin Gold 1163410389.45 $68.61 $71,892,200 16,955,974 14.05% sparkline
24 Populous PPT Populous 1070844732.69 $28.94 $8,829,140 37,004,027 * 20.13% sparkline
25 Verge XVG Verge 1029303480.36 $0.069075 $152,825,000 14,901,309,457 -2.39% sparkline
26 Zcash ZEC Zcash 1028391869.06 $274.48 $78,778,900 3,746,719 5.08% sparkline
27 Nano NANO Nano 978243647.749 $7.34 $18,744,400 133,248,289 * 5.72% sparkline
28 Bytom BTM Bytom 928567626.0 $0.940798 $71,023,700 987,000,000 * -0.08% sparkline
29 Bytecoin BCN Bytecoin 926994971.35 $0.005042 $8,456,210 183,849,875,221 3.29% sparkline
30 Steem STEEM Steem 810371465.546 $3.19 $27,131,500 254,317,162 * 4.21% sparkline
31 Bitcoin Private BTCP Bitcoin Private 766869789.018 $37.58 $1,018,870 20,403,830 19.20% sparkline
32 BitShares BTS BitShares 720757382.29 $0.275341 $47,712,400 2,617,690,000 * 9.93% sparkline
33 Bitcoin Diamond BCD Bitcoin Diamond 670874967.651 $4.38 $18,087,200 153,213,625 6.53% sparkline
34 Wanchain WAN Wanchain 669913519.677 $6.31 $20,836,400 106,152,493 * -1.50% sparkline
35 Dogecoin DOGE Dogecoin 644947687.689 $0.005652 $23,352,500 114,100,959,709 -3.65% sparkline
36 Siacoin SC Siacoin 644483585.398 $0.018999 $28,295,500 33,922,509,719 -0.81% sparkline
37 Zilliqa ZIL Zilliqa 579342001.182 $0.079536 $34,487,700 7,284,013,186 * 15.01% sparkline
38 Stratis STRAT Stratis 578627521.035 $5.86 $15,379,800 98,824,870 * 2.05% sparkline
39 Maker MKR Maker 561897946.833 $908.88 $208,781 618,228 * 5.94% sparkline
40 Status SNT Status 552497548.566 $0.159199 $111,496,000 3,470,483,788 * 12.29% sparkline
41 RChain RHOC RChain 531589180.183 $1.48 $663,357 359,777,456 * 8.92% sparkline
42 DigixDAO DGD DigixDAO 525486000.0 $262.74 $12,875,900 2,000,000 * 1.68% sparkline
43 Waves WAVES Waves 523571000.0 $5.24 $34,512,100 100,000,000 * 0.77% sparkline
44 0x ZRX 0x 488370606.96 $0.930853 $12,948,700 524,648,475 * 0.41% sparkline
45 Ontology ONT Ontology 485900523.911 $4.32 $65,443,100 112,521,513 * -1.51% sparkline
46 Decred DCR Decred 480606947.547 $67.26 $14,304,800 7,145,743 7.64% sparkline
47 Aeternity AE Aeternity 477701288.653 $2.05 $17,266,400 233,020,472 * 0.76% sparkline
48 Loopring LRC Loopring 447412244.384 $0.782088 $30,822,500 572,074,043 * 0.98% sparkline
49 Aion AION Aion 447063983.743 $3.39 $13,235,200 131,973,439 * 6.14% sparkline
50 Augur REP Augur 432720200.0 $39.34 $7,571,140 11,000,000 * 5.52% sparkline
51 Golem GNT Golem 426634078.442 $0.511391 $56,650,900 834,262,000 * 14.94% sparkline
52 Basic Attention Token BAT Basic Attenti... 410100000.0 $0.410100 $15,348,000 1,000,000,000 * 8.01% sparkline
53 Komodo KMD Komodo 407124976.989 $3.91 $6,453,160 104,053,247 2.75% sparkline
54 Waltonchain WTC Waltonchain 393851395.558 $12.65 $5,562,740 31,144,099 * 2.82% sparkline
55 Ardor ARDR Ardor 389172241.271 $0.389562 $11,725,200 998,999,495 * 3.49% sparkline
56 IOStoken IOST IOStoken 352114560.0 $0.041918 $69,799,300 8,400,000,000 * 2.87% sparkline
57 DigiByte DGB DigiByte 351216115.154 $0.034623 $6,456,200 10,143,982,346 3.01% sparkline
58 Hshare HSR Hshare 348656690.024 $8.13 $46,286,800 42,888,314 7.65% sparkline
59 Mithril MITH Mithril 330591954.755 $1.09 $155,834,000 304,634,084 * -0.25% sparkline
60 Ark ARK Ark 318031172.68 $3.12 $5,129,740 102,035,758 * 3.67% sparkline
61 PIVX PIVX PIVX 304889985.925 $5.44 $9,012,560 56,037,506 * -1.14% sparkline
62 Dragonchain DRGN Dragonchain 293433034.216 $1.23 $2,903,960 238,421,940 * 2.14% sparkline
63 aelf ELF aelf 288032500.0 $1.15 $61,287,400 250,000,000 * 3.16% sparkline
64 Cryptonex CNX Cryptonex 281229659.466 $6.22 $1,684,420 45,226,642 10.50% sparkline
65 Substratum SUB Substratum 274512299.734 $0.716703 $11,346,100 383,021,000 * -0.32% sparkline
66 QASH QASH QASH 272089650.0 $0.777399 $4,829,200 350,000,000 * 7.41% sparkline
67 KuCoin Shares KCS KuCoin Shares 267100226.941 $3.53 $948,699 75,730,576 * 7.94% sparkline
68 Factom FCT Factom 257975261.939 $29.50 $3,612,660 8,745,102 * 0.82% sparkline
69 Gas GAS Gas 253590204.548 $25.04 $7,060,300 10,128,375 * 8.03% sparkline
70 Veritaseum VERI Veritaseum 250933048.017 $123.21 $723,968 2,036,645 * 4.15% sparkline
71 Dentacoin DCN Dentacoin 247670147.896 $0.000762 $829,481 325,226,613,094 * 35.85% sparkline
72 Centrality CENNZ Centrality 246644236.171 $0.364437 $308,467 676,781,546 * 1.02% sparkline
73 MonaCoin MONA MonaCoin 242613369.926 $4.12 $3,856,030 58,917,200 3.82% sparkline
74 Syscoin SYS Syscoin 241320007.069 $0.453234 $6,805,620 532,440,212 1.42% sparkline
75 Storm STORM Storm 239749025.881 $0.058594 $299,751,000 4,091,706,234 * 39.26% sparkline
76 Ethos ETHOS Ethos 233831932.907 $3.06 $8,697,910 76,396,940 * 0.35% sparkline
77 Pundi X NPXS Pundi X 228228279.771 $0.004252 $15,423,100 53,679,047,485 * -17.73% sparkline
78 Elastos ELA Elastos 225690267.418 $44.69 $28,146,200 5,050,626 14.60% sparkline
79 GXChain GXS GXChain 225559200.0 $3.76 $13,661,600 60,000,000 * 12.15% sparkline
80 ReddCoin RDD ReddCoin 223105910.216 $0.007744 $19,573,900 28,808,713,174 * 0.38% sparkline
81 Kyber Network KNC Kyber Network 221960104.226 $1.65 $12,653,600 134,132,697 * 2.84% sparkline
82 Nebulas NAS Nebulas 217710850.0 $6.13 $27,059,500 35,500,000 * 8.17% sparkline
83 FunFair FUN FunFair 215546724.366 $0.045633 $3,526,780 4,723,473,189 * 1.40% sparkline
84 WAX WAX WAX 214153157.436 $0.345643 $16,677,500 619,579,038 * -4.02% sparkline
85 Mixin XIN Mixin 212672821.737 $513.97 $200,775 413,781 * 17.17% sparkline
86 Revain R Revain 210209323.5 $1.13 $2,238,940 186,450,000 * 18.09% sparkline
87 Monaco MCO Monaco 209682060.383 $13.28 $94,088,100 15,793,831 * -2.89% sparkline
88 Nxt NXT Nxt 205937843.942 $0.206144 $7,678,850 998,999,942 * -0.34% sparkline
89 SALT SALT SALT 199895669.434 $3.45 $11,588,100 57,902,340 * 0.92% sparkline
90 Power Ledger POWR Power Ledger 193733595.318 $0.529480 $23,791,800 365,894,076 * 10.41% sparkline
91 Enigma ENG Enigma 193268153.648 $2.58 $15,982,400 74,836,171 * 17.24% sparkline
92 SmartCash SMART SmartCash 189213633.11 $0.210559 $221,846 898,625,246 7.29% sparkline
93 ZCoin XZC ZCoin 187360360.483 $40.93 $2,386,760 4,577,502 3.94% sparkline
94 Kin KIN Kin 176337829.268 $0.000233 $1,107,170 756,097,560,976 * 6.98% sparkline
95 Bancor BNT Bancor 176193521.488 $3.82 $18,916,200 46,084,389 * 8.00% sparkline
96 Byteball Bytes GBYTE Byteball Bytes 175882056.078 $272.29 $843,114 645,946 * -3.69% sparkline
97 MaidSafeCoin MAID MaidSafeCoin 169196222.827 $0.373871 $2,199,730 452,552,412 * -0.20% sparkline
98 Electroneum ETN Electroneum 167868315.502 $0.024797 $1,396,130 6,769,593,405 6.29% sparkline
99 TenX PAY TenX 167547283.202 $1.54 $7,256,590 108,958,961 * -2.99% sparkline
* Not Mineable
Total Market Cap: $388,963,333,118

Last updated: Apr 21, 2018 4:04 AM UTC