Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$62,293,932,018 | $3573.98 | $5,525,049,874 | 17,429,837 BTC | 0.34% |
|
|
| 2 |
XRP
XRP |
$13,600,535,930 | $0.333654 | $704,616,276 | 40,762,365,544 XRP * | 2.09% |
|
|
| 3 |
ETH
Ethereum |
$9,846,210,036 | $94.79 | $2,091,107,177 | 103,875,265 ETH | -0.89% |
|
|
| 4 |
EOS
EOS |
$2,294,845,387 | $2.53 | $1,297,417,438 | 906,245,118 EOS * | 5.86% |
|
|
| 5 |
XLM
Stellar |
$2,090,835,435 | $0.109062 | $89,088,148 | 19,171,055,431 XLM * | -1.27% |
|
|
| 6 |
USDT
Tether |
$1,874,785,729 | $1.01 | $4,239,877,884 | 1,856,421,736 USDT * | -0.22% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,766,284,401 | $100.83 | $169,875,590 | 17,517,750 BCH | 10.45% |
|
|
| 8 |
LTC
Litecoin |
$1,719,269,128 | $28.83 | $481,089,081 | 59,624,663 LTC | -2.51% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,422,978,085 | $81.23 | $107,653,243 | 17,517,011 BSV | 0.09% |
|
|
| 10 |
TRX
TRON |
$948,498,625 | $0.014271 | $79,371,221 | 66,464,300,492 TRX | -0.28% |
|
|
| 11 |
ADA
Cardano |
$858,372,109 | $0.033107 | $76,751,872 | 25,927,070,538 ADA * | 0.12% |
|
|
| 12 |
MIOTA
IOTA |
$759,425,379 | $0.273221 | $12,156,889 | 2,779,530,283 MIOTA * | 5.58% |
|
|
| 13 |
XMR
Monero |
$733,678,140 | $44.05 | $11,133,084 | 16,654,891 XMR | -0.44% |
|
|
| 14 |
BNB
Binance Coin |
$698,849,146 | $5.34 | $22,579,767 | 130,799,315 BNB * | 4.58% |
|
|
| 15 |
DASH
Dash |
$596,462,664 | $70.07 | $112,395,809 | 8,512,586 DASH | -2.41% |
|
|
| 16 |
XEM
NEM |
$586,410,587 | $0.065157 | $9,149,194 | 8,999,999,999 XEM * | -1.67% |
|
|
| 17 |
ETC
Ethereum Classic |
$441,758,117 | $4.13 | $106,141,694 | 106,861,308 ETC | 2.47% |
|
|
| 18 |
NEO
NEO |
$422,481,690 | $6.50 | $90,958,899 | 65,000,000 NEO * | -1.03% |
|
|
| 19 |
WAVES
Waves |
$334,741,780 | $3.35 | $67,495,916 | 100,000,000 WAVES * | 29.85% |
|
|
| 20 |
ZEC
Zcash |
$306,183,610 | $55.88 | $120,670,228 | 5,479,069 ZEC | -1.78% |
|
|
| 21 |
DOGE
Dogecoin |
$298,948,242 | $0.002545 | $46,617,576 | 117,459,461,521 DOGE | 4.55% |
|
|
| 22 |
MKR
Maker |
$292,372,901 | $401.49 | $812,254 | 728,228 MKR * | 4.53% |
|
|
| 23 |
XTZ
Tezos |
$257,568,141 | $0.423988 | $1,667,501 | 607,489,041 XTZ * | -0.33% |
|
|
| 24 |
VET
VeChain |
$219,007,830 | $0.003949 | $7,159,447 | 55,454,734,800 VET * | -1.90% |
|
|
| 25 |
BTG
Bitcoin Gold |
$216,098,070 | $12.42 | $4,678,808 | 17,394,699 BTG | -1.51% |
|
|
| 26 |
TUSD
TrueUSD |
$215,519,724 | $1.02 | $49,573,276 | 212,214,846 TUSD * | -0.30% |
|
|
| 27 |
USDC
USD Coin |
$214,565,329 | $1.01 | $21,607,349 | 211,999,945 USDC * | -0.30% |
|
|
| 28 |
ONT
Ontology |
$182,449,472 | $0.626725 | $41,413,175 | 291,115,881 ONT * | 9.03% |
|
|
| 29 |
QTUM
Qtum |
$181,912,370 | $2.04 | $158,175,346 | 89,117,240 QTUM * | -3.39% |
|
|
| 30 |
OMG
OmiseGO |
$180,417,368 | $1.29 | $36,881,672 | 140,245,398 OMG * | 1.25% |
|
|
| 31 |
BAT
Basic Attenti... |
$163,351,976 | $0.134126 | $5,026,905 | 1,217,899,089 BAT * | -4.13% |
|
|
| 32 |
ZRX
0x |
$161,945,712 | $0.293299 | $8,645,020 | 552,152,632 ZRX * | -1.77% |
|
|
| 33 |
DCR
Decred |
$154,055,084 | $17.11 | $979,919 | 9,002,858 DCR | 6.05% |
|
|
| 34 |
PAX
Paxos Standar... |
$153,686,392 | $1.01 | $65,486,365 | 152,460,265 PAX * | -0.31% |
|
|
| 35 |
LSK
Lisk |
$146,760,486 | $1.30 | $3,082,332 | 113,116,504 LSK * | 2.40% |
|
|
| 36 |
ZIL
Zilliqa |
$123,798,059 | $0.015361 | $9,972,040 | 8,059,336,954 ZIL * | 6.92% |
|
|
| 37 |
BCD
Bitcoin Diamond |
$118,032,163 | $0.767655 | $1,938,452 | 153,756,875 BCD | -0.06% |
|
|
| 38 |
NANO
Nano |
$116,421,389 | $0.873718 | $1,701,593 | 133,248,289 NANO * | 0.57% |
|
|
| 39 |
DGB
DigiByte |
$115,838,141 | $0.010346 | $1,824,245 | 11,196,382,869 DGB | 3.42% |
|
|
| 40 |
BCN
Bytecoin |
$106,782,763 | $0.000580 | $230,281 | 184,066,828,814 BCN | -1.00% |
|
|
| 41 |
BTS
BitShares |
$101,630,975 | $0.037932 | $13,031,527 | 2,679,300,000 BTS * | -2.58% |
|
|
| 42 |
ICX
ICON |
$99,683,497 | $0.210566 | $6,039,777 | 473,406,688 ICX * | -0.99% |
|
|
| 43 |
GUSD
Gemini Dollar |
$96,924,123 | $1.09 | $34,971,106 | 88,881,013 GUSD * | 0.49% |
|
|
| 44 |
R
Revain |
$95,390,404 | $0.196905 | $3,919,259 | 484,450,000 R * | 12.10% |
|
|
| 45 |
SC
Siacoin |
$94,073,626 | $0.002444 | $1,011,774 | 38,496,049,569 SC | -1.17% |
|
|
| 46 |
XVG
Verge |
$94,016,305 | $0.006197 | $1,202,396 | 15,172,086,051 XVG | -2.41% |
|
|
| 47 |
AE
Aeternity |
$88,775,166 | $0.380976 | $4,765,217 | 233,020,472 AE * | 0.25% |
|
|
| 48 |
LINK
Chainlink |
$88,657,198 | $0.253306 | $3,169,947 | 350,000,000 LINK * | 8.60% |
|
|
| 49 |
AOA
Aurora |
$85,519,358 | $0.013072 | $435,373 | 6,542,330,148 AOA * | 3.31% |
|
|
| 50 |
STRAT
Stratis |
$84,797,308 | $0.855354 | $3,809,692 | 99,137,103 STRAT * | 20.00% |
|
|
| 51 |
FCT
Factom |
$83,055,951 | $9.50 | $1,300,025 | 8,745,102 FCT * | -9.43% |
|
|
| 52 |
NPXS
Pundi X |
$80,196,131 | $0.000519 | $1,344,964 | 154,456,842,351 NPXS * | -0.95% |
|
|
| 53 |
BTM
Bytom |
$78,001,773 | $0.077807 | $3,478,728 | 1,002,499,275 BTM | -0.25% |
|
|
| 54 |
STEEM
Steem |
$73,110,029 | $0.240964 | $507,938 | 303,406,735 STEEM * | 1.02% |
|
|
| 55 |
REP
Augur |
$68,898,786 | $6.26 | $3,440,967 | 11,000,000 REP * | -0.81% |
|
|
| 56 |
PPT
Populous |
$68,070,297 | $1.28 | $903,371 | 53,252,246 PPT * | 0.27% |
|
|
| 57 |
KMD
Komodo |
$64,576,905 | $0.581522 | $376,990 | 111,048,106 KMD | 1.83% |
|
|
| 58 |
QASH
QASH |
$64,006,142 | $0.182875 | $1,002,059 | 350,000,000 QASH * | -5.04% |
|
|
| 59 |
HOT
Holo |
$63,071,803 | $0.000473 | $1,160,509 | 133,214,575,156 HOT * | -1.95% |
|
|
| 60 |
GNT
Golem |
$61,588,979 | $0.064166 | $2,910,413 | 959,842,000 GNT * | 3.76% |
|
|
| 61 |
MAID
MaidSafeCoin |
$59,768,385 | $0.132070 | $391,455 | 452,552,412 MAID * | -3.60% |
|
|
| 62 |
ETN
Electroneum |
$59,119,140 | $0.006904 | $860,368 | 8,563,541,177 ETN | 0.09% |
|
|
| 63 |
CNX
Cryptonex |
$58,983,843 | $1.06 | $3,475,891 | 55,599,121 CNX | 0.33% |
|
|
| 64 |
DAI
Dai |
$55,853,590 | $1.02 | $3,576,165 | 54,917,957 DAI * | -2.51% |
|
|
| 65 |
HT
Huobi Token |
$55,342,912 | $1.11 | $10,272,277 | 50,000,200 HT * | -0.70% |
|
|
| 66 |
PAY
TenX |
$54,231,375 | $0.474267 | $1,689,950 | 114,347,861 PAY * | 1.55% |
|
|
| 67 |
SNT
Status |
$53,769,586 | $0.015493 | $2,397,930 | 3,470,483,788 SNT * | 0.02% |
|
|
| 68 |
IOST
IOST |
$53,430,365 | $0.004451 | $4,074,761 | 12,003,807,131 IOST * | 0.29% |
|
|
| 69 |
MANA
Decentraland |
$49,790,874 | $0.047413 | $3,754,904 | 1,050,141,509 MANA * | -4.51% |
|
|
| 70 |
BTCP
Bitcoin Private |
$48,618,338 | $2.37 | $62,112 | 20,524,490 BTCP | -2.41% |
|
|
| 71 |
KCS
KuCoin Shares |
$47,938,399 | $0.531832 | $127,561 | 90,138,154 KCS * | -0.69% |
|
|
| 72 |
ARDR
Ardor |
$46,037,994 | $0.046084 | $1,276,081 | 998,999,495 ARDR * | -5.84% |
|
|
| 73 |
INB
Insight Chain |
$45,341,022 | $0.273277 | $3,166,096 | 165,915,913 INB * | 4.08% |
|
|
| 74 |
MGO
MobileGo |
$45,318,646 | $0.453193 | $13,445,880 | 99,998,615 MGO * | 19.12% |
|
|
| 75 |
WTC
Waltonchain |
$42,169,106 | $1.04 | $4,648,749 | 40,369,759 WTC * | 3.15% |
|
|
| 76 |
DEX
DEX |
$41,036,467 | $0.214242 | $203,465 | 191,542,291 DEX * | -20.97% |
|
|
| 77 |
NEXO
Nexo |
$40,848,005 | $0.072943 | $1,829,511 | 560,000,011 NEXO * | -4.36% |
|
|
| 78 |
POLY
Polymath |
$40,680,492 | $0.141526 | $3,884,726 | 287,442,107 POLY * | -4.17% |
|
|
| 79 |
LKY
Linkey |
$39,946,080 | $0.798922 | $88,690 | 50,000,000 LKY * | 12.61% |
|
|
| 80 |
ELA
Elastos |
$39,658,296 | $2.77 | $930,051 | 14,297,499 ELA | -0.32% |
|
|
| 81 |
HC
HyperCash |
$37,792,534 | $0.868199 | $1,830,648 | 43,529,781 HC | 2.95% |
|
|
| 82 |
WAX
WAX |
$36,980,048 | $0.039515 | $1,659,258 | 935,838,056 WAX * | -1.46% |
|
|
| 83 |
ARK
Ark |
$36,423,986 | $0.340074 | $318,596 | 107,106,188 ARK * | -2.34% |
|
|
| 84 |
DCN
Dentacoin |
$35,352,128 | $0.000108 | $19,487 | 326,822,211,298 DCN * | -7.20% |
|
|
| 85 |
QKC
QuarkChain |
$35,287,637 | $0.044019 | $6,240,399 | 801,649,919 QKC * | -4.56% |
|
|
| 86 |
DGTX
Digitex Futures |
$35,260,794 | $0.048220 | $468,318 | 731,250,000 DGTX * | 16.21% |
|
|
| 87 |
RDD
ReddCoin |
$35,258,020 | $0.001224 | $236,097 | 28,808,713,174 RDD * | 2.27% |
|
|
| 88 |
WAN
Wanchain |
$34,621,378 | $0.326148 | $1,427,423 | 106,152,493 WAN * | 0.42% |
|
|
| 89 |
EURS
STASIS EURS |
$34,602,116 | $1.12 | $380,051 | 30,979,207 EURS * | -1.32% |
|
|
| 90 |
XIN
Mixin |
$34,410,263 | $77.33 | $1,456 | 444,997 XIN * | -1.84% |
|
|
| 91 |
RVN
Ravencoin |
$34,409,298 | $0.013837 | $2,201,833 | 2,486,720,000 RVN | 0.66% |
|
|
| 92 |
MOAC
MOAC |
$33,442,139 | $0.535388 | $41,467 | 62,463,334 MOAC * | -5.60% |
|
|
| 93 |
ODE
ODEM |
$33,230,778 | $0.152433 | $637,166 | 218,002,386 ODE * | -3.95% |
|
|
| 94 |
MONA
MonaCoin |
$32,892,206 | $0.510374 | $2,029,548 | 64,447,250 MONA | 13.72% |
|
|
| 95 |
AION
Aion |
$32,742,218 | $0.123419 | $1,161,683 | 265,294,161 AION | -2.02% |
|
|
| 96 |
BNT
Bancor |
$32,451,715 | $0.514281 | $866,643 | 63,101,196 BNT * | -0.84% |
|
|
| 97 |
MITH
Mithril |
$31,638,199 | $0.065015 | $37,432,701 | 486,626,301 MITH * | -7.48% |
|
|
| 98 |
LRC
Loopring |
$31,549,731 | $0.039988 | $474,306 | 788,984,491 LRC * | 5.46% |
|
|
| 99 |
THETA
THETA |
$31,109,086 | $0.044033 | $822,810 | 706,502,689 THETA * | -1.78% |
|
|
| 100 |
ETP
Metaverse ETP |
$31,026,327 | $0.571880 | $2,361,361 | 54,253,186 ETP | -4.75% |
|
* Not Mineable
Total Market Cap: $114,850,953,562
Last updated: Dec 18, 2018 9:26 PM UTC
