Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$144,496,267,030 | $8023.82 | $16,977,585,097 | 18,008,412 BTC | -2.81% |
|
|
| 2 |
ETH
Ethereum |
$18,171,750,817 | $167.85 | $7,493,531,546 | 108,260,638 ETH | -3.93% |
|
|
| 3 |
XRP
XRP |
$12,513,865,764 | $0.289387 | $1,500,757,691 | 43,242,653,330 XRP * | -2.56% |
|
|
| 4 |
USDT
Tether |
$4,127,250,287 | $1.00 | $20,471,957,227 | 4,108,044,456 USDT * | 0.06% |
|
|
| 5 |
BCH
Bitcoin Cash |
$3,971,500,864 | $219.76 | $1,482,827,822 | 18,072,188 BCH | -5.39% |
|
|
| 6 |
LTC
Litecoin |
$3,357,007,194 | $52.85 | $2,520,506,971 | 63,524,667 LTC | -3.94% |
|
|
| 7 |
BNB
Binance Coin |
$2,798,485,003 | $17.99 | $217,841,656 | 155,536,713 BNB * | -3.39% |
|
|
| 8 |
EOS
EOS |
$2,702,318,739 | $2.88 | $1,964,049,505 | 937,046,688 EOS * | -2.02% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,865,273,501 | $103.23 | $463,730,938 | 18,068,415 BSV | -5.37% |
|
|
| 10 |
XLM
Stellar |
$1,254,848,443 | $0.062631 | $187,604,804 | 20,035,618,252 XLM * | -2.18% |
|
|
| 11 |
TRX
TRON |
$995,054,276 | $0.014922 | $710,781,884 | 66,682,072,191 TRX | -4.36% |
|
|
| 12 |
ADA
Cardano |
$990,819,659 | $0.038216 | $37,227,203 | 25,927,070,538 ADA | -3.80% |
|
|
| 13 |
LEO
UNUS SED LEO |
$990,473,296 | $0.990970 | $5,987,252 | 999,498,893 LEO * | 0.34% |
|
|
| 14 |
XMR
Monero |
$984,051,589 | $56.97 | $84,775,331 | 17,272,055 XMR | -0.28% |
|
|
| 15 |
LINK
Chainlink |
$904,227,970 | $2.58 | $157,483,049 | 350,000,000 LINK * | -5.05% |
|
|
| 16 |
HT
Huobi Token |
$772,168,658 | $3.30 | $77,044,884 | 234,205,523 HT * | -3.50% |
|
|
| 17 |
MIOTA
IOTA |
$748,123,243 | $0.269155 | $6,347,879 | 2,779,530,283 MIOTA * | -0.96% |
|
|
| 18 |
DASH
Dash |
$609,749,315 | $66.93 | $216,836,778 | 9,109,669 DASH | -3.69% |
|
|
| 19 |
XTZ
Tezos |
$538,711,197 | $0.815767 | $11,368,345 | 660,373,612 XTZ * | -6.51% |
|
|
| 20 |
ATOM
Cosmos |
$535,238,668 | $2.81 | $137,732,821 | 190,688,439 ATOM * | -5.25% |
|
|
| 21 |
NEO
NEO |
$511,121,566 | $7.25 | $231,856,086 | 70,538,831 NEO * | -3.06% |
|
|
| 22 |
ETC
Ethereum Classic |
$498,045,068 | $4.35 | $495,059,405 | 114,487,223 ETC | -5.57% |
|
|
| 23 |
MKR
Maker |
$482,637,860 | $482.64 | $4,983,934 | 1,000,000 MKR * | -2.64% |
|
|
| 24 |
USDC
USD Coin |
$462,871,641 | $1.00 | $164,580,710 | 460,680,053 USDC * | 0.24% |
|
|
| 25 |
CRO
Crypto.com Coin |
$364,694,552 | $0.033044 | $10,228,079 | 11,036,529,680 CRO * | -1.92% |
|
|
| 26 |
XEM
NEM |
$347,787,053 | $0.038643 | $29,117,374 | 8,999,999,999 XEM * | -3.78% |
|
|
| 27 |
BAT
Basic Attenti... |
$333,374,631 | $0.246771 | $81,358,806 | 1,350,948,751 BAT * | 9.43% |
|
|
| 28 |
DOGE
Dogecoin |
$307,697,534 | $0.002527 | $74,616,438 | 121,744,730,462 DOGE | -5.57% |
|
|
| 29 |
ONT
Ontology |
$306,916,180 | $0.572764 | $72,427,839 | 535,851,170 ONT * | -4.34% |
|
|
| 30 |
ZEC
Zcash |
$269,158,620 | $35.00 | $139,015,128 | 7,689,706 ZEC | -4.36% |
|
|
| 31 |
PAX
Paxos Standard |
$258,061,630 | $1.01 | $275,333,190 | 256,642,086 PAX * | 0.29% |
|
|
| 32 |
HEDG
HedgeTrade |
$206,329,726 | $0.715601 | $260,485 | 288,330,855 HEDG * | -3.59% |
|
|
| 33 |
ZRX
0x |
$194,717,671 | $0.323848 | $24,966,354 | 601,262,273 ZRX * | 0.03% |
|
|
| 34 |
TUSD
TrueUSD |
$182,823,435 | $1.01 | $183,539,767 | 181,904,023 TUSD * | 0.36% |
|
|
| 35 |
VET
VeChain |
$178,910,225 | $0.003226 | $73,877,274 | 55,454,734,800 VET * | -3.51% |
|
|
| 36 |
QTUM
Qtum |
$158,076,795 | $1.64 | $174,132,258 | 96,110,096 QTUM * | -3.87% |
|
|
| 37 |
ABBC
ABBC Coin |
$153,191,962 | $0.276366 | $60,275,167 | 554,307,782 ABBC | -1.53% |
|
|
| 38 |
HOT
Holo |
$146,922,326 | $0.000910 | $13,407,922 | 161,377,325,137 HOT * | -3.20% |
|
|
| 39 |
DCR
Decred |
$145,313,064 | $13.75 | $7,201,630 | 10,568,254 DCR | -2.87% |
|
|
| 40 |
LUNA
LUNA |
$142,228,233 | $0.494250 | $625,849 | 287,765,804 LUNA * | -0.23% |
|
|
| 41 |
RVN
Ravencoin |
$142,158,882 | $0.030290 | $15,179,813 | 4,693,255,000 RVN | -2.45% |
|
|
| 42 |
ZB
ZB |
$137,212,814 | $0.296171 | $150,190,592 | 463,288,810 ZB * | -1.54% |
|
|
| 43 |
BTG
Bitcoin Gold |
$129,797,196 | $7.41 | $10,960,466 | 17,513,924 BTG | -2.87% |
|
|
| 44 |
SXP
Swipe |
$126,054,261 | $2.06 | $68,816,657 | 61,135,911 SXP * | -2.45% |
|
|
| 45 |
EKT
EDUCare |
$122,926,226 | $0.144619 | $7,950,718 | 850,000,000 EKT * | -1.05% |
|
|
| 46 |
CENNZ
Centrality |
$116,297,544 | $0.110165 | $377,205 | 1,055,664,719 CENNZ * | -7.35% |
|
|
| 47 |
OMG
OmiseGO |
$109,767,341 | $0.782681 | $42,185,640 | 140,245,398 OMG * | -3.40% |
|
|
| 48 |
NANO
Nano |
$102,267,261 | $0.767494 | $3,125,378 | 133,248,297 NANO * | -5.22% |
|
|
| 49 |
KCS
KuCoin Shares |
$99,793,924 | $1.14 | $6,882,661 | 87,801,051 KCS * | 2.01% |
|
|
| 50 |
VSYS
V Systems |
$99,727,106 | $0.054375 | $2,372,179 | 1,834,049,808 VSYS * | -10.19% |
|
|
| 51 |
SNX
Synthetix Net... |
$96,575,562 | $0.695018 | $197,575 | 138,953,993 SNX * | -6.96% |
|
|
| 52 |
ALGO
Algorand |
$92,077,302 | $0.218958 | $101,270,875 | 420,524,556 ALGO | -3.84% |
|
|
| 53 |
DGB
DigiByte |
$89,512,070 | $0.007214 | $3,230,897 | 12,407,277,933 DGB | -4.36% |
|
|
| 54 |
LSK
Lisk |
$87,865,676 | $0.725559 | $1,343,030 | 121,100,743 LSK * | -4.95% |
|
|
| 55 |
REP
Augur |
$86,231,572 | $7.84 | $5,729,307 | 11,000,000 REP * | -4.20% |
|
|
| 56 |
BTT
BitTorrent |
$86,186,631 | $0.000406 | $58,597,965 | 212,116,500,000 BTT * | -3.02% |
|
|
| 57 |
THETA
THETA |
$85,356,484 | $0.098054 | $5,198,231 | 870,502,690 THETA * | 3.71% |
|
|
| 58 |
DAI
Dai |
$84,980,116 | $1.01 | $24,921,853 | 84,408,804 DAI * | 0.61% |
|
|
| 59 |
BCD
Bitcoin Diamond |
$83,614,401 | $0.448352 | $2,541,839 | 186,492,898 BCD | -1.20% |
|
|
| 60 |
SC
Siacoin |
$80,319,351 | $0.001921 | $2,092,131 | 41,817,047,634 SC | -3.32% |
|
|
| 61 |
ICX
ICON |
$79,839,179 | $0.159492 | $20,028,893 | 500,582,812 ICX * | 0.31% |
|
|
| 62 |
WAVES
Waves |
$78,004,192 | $0.780042 | $13,533,122 | 100,000,000 WAVES * | -3.91% |
|
|
| 63 |
MONA
MonaCoin |
$71,455,636 | $1.09 | $645,089 | 65,729,675 MONA | -1.86% |
|
|
| 64 |
BTS
BitShares |
$71,043,908 | $0.025865 | $2,200,993 | 2,746,710,000 BTS * | -0.96% |
|
|
| 65 |
KMD
Komodo |
$61,922,320 | $0.531514 | $1,342,944 | 116,501,668 KMD | -4.50% |
|
|
| 66 |
BCN
Bytecoin |
$61,476,230 | $0.000334 | $22,441 | 184,066,828,814 BCN | -13.30% |
|
|
| 67 |
QNT
Quant |
$61,047,850 | $5.06 | $3,322,157 | 12,072,738 QNT * | -2.08% |
|
|
| 68 |
HC
HyperCash |
$60,428,424 | $1.36 | $3,082,992 | 44,391,513 HC | -2.55% |
|
|
| 69 |
MCO
MCO |
$56,944,202 | $3.61 | $6,140,670 | 15,793,831 MCO * | -1.57% |
|
|
| 70 |
BTM
Bytom |
$55,556,709 | $0.055418 | $4,422,979 | 1,002,499,275 BTM | -2.52% |
|
|
| 71 |
NEXO
Nexo |
$55,344,177 | $0.098829 | $10,333,571 | 560,000,011 NEXO * | -0.83% |
|
|
| 72 |
NRG
Energi |
$55,187,643 | $2.52 | $352,135 | 21,923,087 NRG | -2.94% |
|
|
| 73 |
MAID
MaidSafeCoin |
$55,000,881 | $0.121535 | $332,847 | 452,552,412 MAID * | -2.92% |
|
|
| 74 |
AE
Aeternity |
$53,546,805 | $0.185859 | $35,004,970 | 288,104,668 AE | 0.89% |
|
|
| 75 |
XVG
Verge |
$52,998,544 | $0.003311 | $1,007,269 | 16,008,702,089 XVG | -3.93% |
|
|
| 76 |
IOST
IOST |
$51,067,296 | $0.004251 | $12,881,013 | 12,013,965,609 IOST * | -3.47% |
|
|
| 77 |
ARDR
Ardor |
$51,038,051 | $0.051089 | $2,447,773 | 998,999,495 ARDR * | -0.19% |
|
|
| 78 |
FTT
FTX Token |
$50,059,580 | $1.32 | $1,497,807 | 37,954,750 FTT * | -0.77% |
|
|
| 79 |
NEW
Newton |
$48,554,986 | $0.004064 | $6,959,880 | 11,948,333,332 NEW | 1.68% |
|
|
| 80 |
CRPT
Crypterium |
$48,119,359 | $0.567458 | $330,415 | 84,798,044 CRPT * | -7.96% |
|
|
| 81 |
STEEM
Steem |
$46,374,259 | $0.132962 | $55,398,567 | 348,777,311 STEEM * | -4.29% |
|
|
| 82 |
ENJ
Enjin Coin |
$45,690,455 | $0.058233 | $2,676,701 | 784,614,642 ENJ * | 0.96% |
|
|
| 83 |
REN
Ren |
$44,785,727 | $0.056016 | $3,559,139 | 799,513,690 REN * | -0.44% |
|
|
| 84 |
AOA
Aurora |
$44,714,137 | $0.006835 | $4,500,138 | 6,542,330,148 AOA * | 1.67% |
|
|
| 85 |
ZIL
Zilliqa |
$44,583,134 | $0.005132 | $4,986,257 | 8,687,360,058 ZIL | -4.19% |
|
|
| 86 |
GNT
Golem |
$43,655,554 | $0.044544 | $1,709,296 | 980,050,000 GNT * | -1.92% |
|
|
| 87 |
ELF
aelf |
$43,627,125 | $0.080126 | $8,920,133 | 544,480,200 ELF * | -0.65% |
|
|
| 88 |
SNT
Status |
$41,978,921 | $0.012096 | $179,085,409 | 3,470,483,788 SNT * | -2.81% |
|
|
| 89 |
NEX
Nash Exchange |
$41,608,098 | $1.15 | $2,313,806 | 36,196,678 NEX * | 4.00% |
|
|
| 90 |
NPXS
Pundi X |
$41,475,887 | $0.000177 | $966,672 | 234,112,000,776 NPXS * | -2.86% |
|
|
| 91 |
XZC
Zcoin |
$41,121,497 | $4.76 | $5,678,947 | 8,647,468 XZC | -3.86% |
|
|
| 92 |
RIF
RIF Token |
$40,873,773 | $0.081846 | $7,434,991 | 499,395,823 RIF * | -0.70% |
|
|
| 93 |
SEELE
Seele |
$39,777,831 | $0.057098 | $20,466,052 | 696,655,692 SEELE * | 6.45% |
|
|
| 94 |
SOLVE
SOLVE |
$36,947,884 | $0.112844 | $776,780 | 327,423,172 SOLVE * | 1.30% |
|
|
| 95 |
EURS
STASIS EURO |
$35,260,855 | $1.10 | $786,530 | 31,979,207 EURS * | -1.24% |
|
|
| 96 |
ETN
Electroneum |
$35,253,034 | $0.003576 | $83,589 | 9,858,536,567 ETN | -1.58% |
|
|
| 97 |
TNT
Tierion |
$33,671,360 | $0.078583 | $940,750 | 428,481,269 TNT * | -3.08% |
|
|
| 98 |
DGTX
Digitex Futures |
$33,392,589 | $0.043223 | $884,823 | 772,561,813 DGTX * | -7.93% |
|
|
| 99 |
CHZ
Chiliz |
$33,264,602 | $0.009228 | $4,712,604 | 3,604,669,183 CHZ * | -6.87% |
|
|
| 100 |
MATIC
Matic Network |
$31,586,559 | $0.014246 | $18,709,925 | 2,217,190,362 MATIC * | -4.23% |
|
* Not Mineable
Total Market Cap: $217,357,323,741
Last updated: Oct 23, 2019 8:23 AM UTC
