Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.30126812283e+11 $7666.39 $8,388,560,000 16,973,675 11.02% sparkline
2 Ethereum ETH Ethereum 45461733090.3 $460.24 $2,275,980,000 98,778,318 9.24% sparkline
3 Ripple XRP Ripple 22125387568.5 $0.565946 $1,066,640,000 39,094,520,623 * 13.34% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 12078139847.1 $707.59 $383,910,000 17,069,525 8.41% sparkline
5 EOS EOS EOS 6920138104.84 $8.77 $2,157,270,000 788,666,463 * 12.91% sparkline
6 Litecoin LTC Litecoin 6833388593.65 $121.91 $516,212,000 56,051,813 6.44% sparkline
7 Cardano ADA Cardano 5046937623.86 $0.194659 $421,982,000 25,927,070,538 * 18.16% sparkline
8 Stellar XLM Stellar 4200542077.5 $0.226429 $100,256,000 18,551,254,819 * 10.82% sparkline
9 NEO NEO NEO 3975608000.0 $61.16 $266,718,000 65,000,000 * 5.82% sparkline
10 IOTA MIOTA IOTA 3445394557.6 $1.24 $56,709,300 2,779,530,283 * 19.67% sparkline
11 Monero XMR Monero 2933361880.09 $184.23 $60,796,900 15,922,368 11.16% sparkline
12 Dash DASH Dash 2716649921.89 $339.32 $88,819,200 8,006,230 12.09% sparkline
13 TRON TRX TRON 2540362388.12 $0.038638 $388,921,000 65,748,111,645 * 6.97% sparkline
14 NEM XEM NEM 2334635999.74 $0.259404 $34,153,200 8,999,999,999 * 8.07% sparkline
15 Tether USDT Tether 2283419635.42 $0.998373 $3,469,560,000 2,287,140,814 * 0.05% sparkline
16 VeChain VEN VeChain 1614650624.15 $3.08 $82,451,600 524,770,505 * 12.94% sparkline
17 Ethereum Classic ETC Ethereum Classic 1534642717.65 $15.18 $193,529,000 101,125,670 8.34% sparkline
18 Binance Coin BNB Binance Coin 1436772529.75 $12.36 $131,256,000 116,261,604 * 3.93% sparkline
19 Verge XVG Verge 1377212811.16 $0.092634 $187,904,000 14,867,265,776 11.95% sparkline
20 Qtum QTUM Qtum 1368072307.22 $15.46 $210,521,000 88,518,004 * 9.78% sparkline
21 OmiseGO OMG OmiseGO 1206887872.47 $11.83 $112,633,000 102,042,552 * 25.58% sparkline
22 Ontology ONT Ontology 1075070243.88 $4.46 $109,054,000 241,236,451 * 5.41% sparkline
23 Lisk LSK Lisk 969822416.874 $9.34 $35,591,500 103,782,263 * 8.83% sparkline
24 ICON ICX ICON 939349134.276 $2.43 $98,795,700 387,041,258 * 9.61% sparkline
25 Bytom BTM Bytom 811099821.0 $0.821783 $86,813,100 987,000,000 * 32.74% sparkline
26 Zcash ZEC Zcash 756002058.312 $205.05 $58,800,900 3,686,844 12.86% sparkline
27 Bitcoin Gold BTG Bitcoin Gold 746658221.258 $44.08 $29,080,800 16,938,861 6.60% sparkline
28 Nano NANO Nano 732881580.495 $5.50 $19,192,300 133,248,289 * 6.18% sparkline
29 Steem STEEM Steem 671429115.865 $2.62 $66,508,700 256,279,458 * 35.90% sparkline
30 Wanchain WAN Wanchain 560121058.068 $5.28 $28,782,200 106,152,493 * 19.63% sparkline
31 Bitcoin Private BTCP Bitcoin Private 508904166.328 $24.94 $650,014 20,403,830 68.17% sparkline
32 Bytecoin BCN Bytecoin 506772235.821 $0.002757 $4,633,110 183,834,262,889 9.91% sparkline
33 Populous PPT Populous 500786597.17 $13.53 $1,441,170 37,004,027 * 14.00% sparkline
34 DigixDAO DGD DigixDAO 457278000.0 $228.64 $15,959,600 2,000,000 * 8.52% sparkline
35 BitShares BTS BitShares 447467564.0 $0.171100 $27,154,800 2,615,240,000 * 17.24% sparkline
36 Siacoin SC Siacoin 442237497.825 $0.013107 $16,461,500 33,741,073,170 7.45% sparkline
37 Decred DCR Decred 424958274.617 $59.73 $22,315,300 7,114,523 15.50% sparkline
38 Stratis STRAT Stratis 420064579.543 $4.25 $10,841,900 98,814,079 * 6.46% sparkline
39 Dogecoin DOGE Dogecoin 413780133.586 $0.003630 $13,804,200 113,989,645,559 7.02% sparkline
40 RChain RHOC RChain 406725511.11 $1.13 $2,365,840 359,752,612 * 9.62% sparkline
41 Waves WAVES Waves 404399000.0 $4.04 $20,727,600 100,000,000 * 8.23% sparkline
42 Maker MKR Maker 391112525.341 $632.63 $170,692 618,228 * 8.56% sparkline
43 Aeternity AE Aeternity 380294070.899 $1.63 $8,630,360 233,020,472 * 14.72% sparkline
44 Zilliqa ZIL Zilliqa 377959876.969 $0.052167 $42,079,200 7,245,163,186 * 21.93% sparkline
45 Bitcoin Diamond BCD Bitcoin Diamond 377750288.381 $2.47 $4,454,170 153,062,375 -1.76% sparkline
46 Status SNT Status 355787056.978 $0.102518 $62,329,200 3,470,483,788 * 9.84% sparkline
47 0x ZRX 0x 334648062.724 $0.640200 $10,996,200 522,724,247 * 5.57% sparkline
48 Komodo KMD Komodo 308229505.756 $2.96 $5,334,660 104,038,798 6.25% sparkline
49 Aion AION Aion 307892523.463 $2.67 $14,226,900 115,319,871 * 17.75% sparkline
50 Loopring LRC Loopring 305938333.473 $0.534788 $17,387,600 572,074,043 * 18.64% sparkline
51 Augur REP Augur 291440600.0 $26.49 $4,748,120 11,000,000 * 5.83% sparkline
52 Hshare HSR Hshare 289393775.103 $6.75 $34,102,100 42,854,423 26.55% sparkline
53 IOStoken IOST IOStoken 285666360.0 $0.034008 $63,878,200 8,400,000,000 * 12.32% sparkline
54 Ardor ARDR Ardor 279613964.654 $0.279894 $6,233,940 998,999,495 * 6.54% sparkline
55 KuCoin Shares KCS KuCoin Shares 265219405.557 $2.91 $836,494 91,043,076 * 11.42% sparkline
56 Waltonchain WTC Waltonchain 261734626.772 $10.51 $7,474,920 24,898,178 * 5.99% sparkline
57 aelf ELF aelf 261182500.0 $1.04 $173,583,000 250,000,000 * 17.88% sparkline
58 Ark ARK Ark 255461883.164 $2.51 $3,224,680 101,855,150 * 8.39% sparkline
59 DigiByte DGB DigiByte 247337291.984 $0.024475 $6,792,680 10,105,587,755 7.34% sparkline
60 Cryptonex CNX Cryptonex 244168521.481 $5.40 $1,358,800 45,211,872 13.76% sparkline
61 Golem GNT Golem 242404000.982 $0.290561 $14,176,200 834,262,000 * 0.65% sparkline
62 PIVX PIVX PIVX 235475121.664 $4.21 $3,697,860 55,962,109 * 6.34% sparkline
63 Basic Attention Token BAT Basic Attenti... 224984000.0 $0.224984 $5,668,600 1,000,000,000 * 9.05% sparkline
64 Factom FCT Factom 214454387.326 $24.52 $2,337,960 8,745,102 * 19.99% sparkline
65 Centrality CENNZ Centrality 208659671.144 $0.314987 $256,187 662,438,993 * 2.77% sparkline
66 QASH QASH QASH 207222050.0 $0.592063 $4,321,690 350,000,000 * 8.14% sparkline
67 Substratum SUB Substratum 206585057.475 $0.539357 $11,111,400 383,021,000 * 33.61% sparkline
68 Veritaseum VERI Veritaseum 204697123.238 $100.51 $537,176 2,036,645 * 9.72% sparkline
69 MonaCoin MONA MonaCoin 203638576.432 $3.47 $1,651,220 58,726,425 4.38% sparkline
70 Elastos ELA Elastos 193637500.447 $39.00 $20,645,900 4,964,975 17.25% sparkline
71 Nebulas NAS Nebulas 188902245.0 $5.32 $13,342,300 35,500,000 * 12.89% sparkline
72 Dragonchain DRGN Dragonchain 188273461.25 $0.789665 $1,985,200 238,421,940 * 11.05% sparkline
73 Gas GAS Gas 179016293.247 $17.77 $5,942,530 10,075,605 * 8.64% sparkline
74 Ethos ETHOS Ethos 171336944.399 $2.24 $4,284,370 76,396,940 * 9.29% sparkline
75 Mithril MITH Mithril 167356217.69 $0.549368 $390,237,000 304,634,084 * 149.23% sparkline
76 GXChain GXS GXChain 166980000.0 $2.78 $17,889,000 60,000,000 * 9.22% sparkline
77 Syscoin SYS Syscoin 165384213.394 $0.310727 $2,781,820 532,249,252 8.40% sparkline
78 Mixin XIN Mixin 165047708.209 $406.37 $617,508 406,156 * 4.22% sparkline
79 FunFair FUN FunFair 164436382.728 $0.034813 $6,981,620 4,723,473,189 * 12.99% sparkline
80 Kyber Network KNC Kyber Network 160499161.166 $1.20 $12,023,600 134,132,697 * 9.19% sparkline
81 Byteball Bytes GBYTE Byteball Bytes 158398142.664 $245.49 $671,650 645,222 * 20.47% sparkline
82 Electroneum ETN Electroneum 154369151.905 $0.023069 $1,025,340 6,691,743,405 9.92% sparkline
83 Revain R Revain 152280259.95 $0.825591 $2,549,560 184,450,000 * 4.07% sparkline
84 ReddCoin RDD ReddCoin 150664960.505 $0.005230 $13,902,400 28,808,713,174 * 1.01% sparkline
85 Nxt NXT Nxt 150432408.192 $0.150583 $9,107,980 998,999,942 * 13.06% sparkline
86 Skycoin SKY Skycoin 148385600.0 $18.55 $5,855,730 8,000,000 * 17.59% sparkline
87 ZCoin XZC ZCoin 140767149.133 $31.18 $1,461,210 4,514,589 6.75% sparkline
88 SALT SALT SALT 139926136.91 $2.46 $8,606,260 56,832,490 * 6.83% sparkline
89 MaidSafeCoin MAID MaidSafeCoin 138924991.988 $0.306981 $1,657,280 452,552,412 * 7.89% sparkline
90 Nucleus Vision NCASH Nucleus Vision 137427469.681 $0.034206 $22,380,300 4,017,595,236 * 4.53% sparkline
91 Storm STORM Storm 130048833.042 $0.031806 $56,080,200 4,088,853,037 * 4.53% sparkline
93 Power Ledger POWR Power Ledger 129247499.096 $0.354157 $14,267,000 364,944,076 * 11.40% sparkline
94 Bancor BNT Bancor 126755732.829 $2.78 $12,534,900 45,530,731 * 9.36% sparkline
95 Enigma ENG Enigma 120658358.648 $1.61 $7,411,370 74,836,171 * 8.04% sparkline
96 Storj STORJ Storj 117309027.34 $0.879210 $15,047,300 133,425,493 * 11.50% sparkline
97 WAX WAX WAX 116987110.588 $0.188991 $3,892,270 619,008,898 * 7.05% sparkline
98 Neblio NEBL Neblio 115957706.207 $8.92 $10,663,900 12,995,183 * 6.67% sparkline
99 Request Network REQ Request Network 115070189.23 $0.173570 $5,284,450 662,961,279 * 4.42% sparkline
100 Dentacoin DCN Dentacoin 112952503.634 $0.000347 $70,050 325,226,613,094 * 10.86% sparkline
* Not Mineable
Total Market Cap: $299,888,621,929

Last updated: Apr 12, 2018 7:16 PM UTC