Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,109,404,996 $6536.32 $4,563,730,000 17,151,762 3.00% sparkline
2 Ethereum ETH
Ethereum
$47,049,294,631 $467.11 $2,184,140,000 100,723,582 5.03% sparkline
3 XRP XRP
XRP
$17,947,177,580 $0.457108 $191,515,000 39,262,444,717 * 2.96% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$13,079,606,169 $758.66 $480,807,000 17,240,338 5.35% sparkline
5 EOS EOS
EOS
$6,905,719,025 $7.71 $597,042,000 896,149,492 * 8.26% sparkline
6 Litecoin LTC
Litecoin
$4,703,380,863 $81.90 $310,289,000 57,428,408 5.34% sparkline
7 Stellar XLM
Stellar
$4,261,907,060 $0.227106 $50,580,400 18,766,157,917 * 5.46% sparkline
8 Cardano ADA
Cardano
$3,898,601,743 $0.150368 $68,385,800 25,927,070,538 * 7.40% sparkline
9 IOTA MIOTA
IOTA
$2,902,135,364 $1.04 $37,195,600 2,779,530,283 * 5.88% sparkline
10 Tether USDT
Tether
$2,699,925,817 $0.997335 $2,253,210,000 2,707,140,346 * -0.25% sparkline
11 TRON TRX
TRON
$2,378,082,899 $0.036170 $193,436,000 65,748,111,645 * 4.83% sparkline
12 NEO NEO
NEO
$2,266,426,500 $34.87 $120,130,000 65,000,000 * 4.31% sparkline
13 Monero XMR
Monero
$2,051,037,183 $126.38 $25,561,000 16,229,770 2.39% sparkline
14 Dash DASH
Dash
$1,941,995,318 $236.90 $165,186,000 8,197,463 3.61% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,766,074,172 $17.14 $211,327,000 103,065,827 3.27% sparkline
16 NEM XEM
NEM
$1,520,550,000 $0.168950 $15,482,500 8,999,999,999 * 4.54% sparkline
17 Binance Coin BNB
Binance Coin
$1,500,327,213 $13.16 $42,646,700 114,041,290 * 7.50% sparkline
18 Tezos XTZ
Tezos
$1,345,697,574 $2.22 $4,338,970 607,489,041 * 6.85% sparkline
19 VeChain VEN
VeChain
$1,018,162,163 $1.84 $43,387,700 554,545,494 * -5.24% sparkline
20 OmiseGO OMG
OmiseGO
$995,069,150 $7.10 $30,226,300 140,245,398 * 4.14% sparkline
21 Zcash ZEC
Zcash
$778,177,438 $178.28 $51,686,300 4,364,844 1.92% sparkline
22 Qtum QTUM
Qtum
$723,171,732 $8.16 $147,789,000 88,664,516 * 4.84% sparkline
23 0x ZRX
0x
$628,971,711 $1.18 $46,213,400 534,880,825 * 10.48% sparkline
24 Bytecoin BCN
Bytecoin
$594,661,360 $0.003234 $5,542,960 183,890,481,254 8.66% sparkline
25 Ontology ONT
Ontology
$560,551,124 $3.71 $50,042,600 151,292,175 * 4.67% sparkline
26 ICON ICX
ICON
$558,145,211 $1.44 $26,648,400 387,431,340 * 6.28% sparkline
27 Lisk LSK
Lisk
$556,658,019 $5.15 $6,553,880 108,035,652 * 3.29% sparkline
28 Zilliqa ZIL
Zilliqa
$554,737,345 $0.073222 $18,024,300 7,576,143,444 * 6.30% sparkline
29 Decred DCR
Decred
$520,358,014 $64.24 $3,222,010 8,100,760 6.11% sparkline
30 BitShares BTS
BitShares
$511,608,167 $0.193656 $19,552,000 2,641,840,000 * 9.85% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$496,670,685 $29.00 $9,725,200 17,125,749 1.85% sparkline
32 Aeternity AE
Aeternity
$424,593,593 $1.82 $5,460,790 233,020,472 * 5.70% sparkline
33 DigiByte DGB
DigiByte
$423,218,447 $0.040188 $7,071,300 10,530,965,639 18.19% sparkline
34 Maker MKR
Maker
$391,650,969 $586.10 $362,217 668,228 * 3.78% sparkline
35 Siacoin SC
Siacoin
$386,763,546 $0.010836 $8,680,480 35,693,782,194 5.07% sparkline
36 Steem STEEM
Steem
$366,764,809 $1.38 $1,354,560 266,470,603 * 3.66% sparkline
37 Verge XVG
Verge
$355,313,461 $0.023602 $4,448,200 15,054,315,539 5.92% sparkline
38 Nano NANO
Nano
$336,984,923 $2.53 $4,110,200 133,248,289 * 6.66% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$336,558,000 $0.336558 $8,130,890 1,000,000,000 * 2.29% sparkline
40 Augur REP
Augur
$325,861,800 $29.62 $3,249,980 11,000,000 * 4.63% sparkline
41 Bytom BTM
Bytom
$321,277,960 $0.320477 $64,271,700 1,002,499,275 * 6.10% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$317,933,853 $2.07 $2,630,280 153,756,875 -2.62% sparkline
43 Pundi X NPXS
Pundi X
$300,016,113 $0.003447 $3,958,880 87,048,745,609 * 1.65% sparkline
44 Dogecoin DOGE
Dogecoin
$284,969,153 $0.002472 $4,961,880 115,295,107,610 4.25% sparkline
45 Waves WAVES
Waves
$282,547,000 $2.83 $11,480,500 100,000,000 * 2.39% sparkline
46 Waltonchain WTC
Waltonchain
$278,814,419 $6.95 $12,228,400 40,144,099 * 8.36% sparkline
47 KuCoin Shares KCS
KuCoin Shares
$258,254,604 $2.85 $2,496,970 90,730,576 * -8.04% sparkline
48 RChain RHOC
RChain
$254,003,949 $0.703909 $354,492 360,847,707 * 8.03% sparkline
49 Golem GNT
Golem
$252,536,310 $0.300910 $4,569,060 839,242,000 * 3.80% sparkline
50 Stratis STRAT
Stratis
$250,763,505 $2.53 $2,160,300 98,936,126 * 6.12% sparkline
51 Populous PPT
Populous
$250,098,747 $6.76 $4,554,750 37,004,027 * 3.87% sparkline
52 Status SNT
Status
$243,152,853 $0.070063 $8,204,480 3,470,483,788 * 4.34% sparkline
53 Mixin XIN
Mixin
$241,278,661 $549.55 $77,214 439,049 * 5.78% sparkline
54 Wanchain WAN
Wanchain
$239,032,060 $2.25 $2,213,800 106,152,493 * 9.79% sparkline
55 Hshare HSR
Hshare
$221,923,812 $5.13 $24,967,000 43,237,162 4.96% sparkline
56 Mithril MITH
Mithril
$196,580,588 $0.558391 $29,781,800 352,048,275 * 1.24% sparkline
57 IOST IOST
IOST
$190,565,760 $0.022686 $15,225,000 8,400,000,000 * 8.41% sparkline
58 DigixDAO DGD
DigixDAO
$190,405,400 $95.20 $422,936 2,000,000 * 3.63% sparkline
59 Huobi Token HT
Huobi Token
$180,768,723 $3.62 $42,598,300 50,000,200 * 4.90% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$178,691,225 $0.394852 $3,686,940 452,552,412 * 6.85% sparkline
61 Aion AION
Aion
$173,270,334 $0.977243 $2,380,290 177,305,270 * 3.82% sparkline
62 Bitcoin Private BTCP
Bitcoin Private
$165,736,129 $8.09 $185,133 20,489,404 3.74% sparkline
63 GXChain GXS
GXChain
$163,042,800 $2.72 $8,917,560 60,000,000 * 0.56% sparkline
64 Nebulas NAS
Nebulas
$160,569,955 $3.53 $27,447,300 45,500,000 * 8.50% sparkline
65 Komodo KMD
Komodo
$160,361,786 $1.54 $558,664 104,254,917 0.16% sparkline
66 Loopring LRC
Loopring
$158,064,630 $0.276301 $4,897,920 572,074,043 * 6.29% sparkline
67 aelf ELF
aelf
$155,152,750 $0.620611 $12,900,700 250,000,000 * 6.62% sparkline
68 Ardor ARDR
Ardor
$154,397,370 $0.154552 $921,377 998,999,495 * 3.60% sparkline
69 MOAC MOAC
MOAC
$151,047,267 $4.21 $388,711 35,897,055 * 24.07% sparkline
70 Ark ARK
Ark
$142,892,796 $1.38 $1,428,600 103,874,440 * 9.91% sparkline
71 MonaCoin MONA
MonaCoin
$134,454,260 $2.21 $571,180 60,888,900 2.24% sparkline
72 FunFair FUN
FunFair
$125,832,420 $0.025112 $2,167,850 5,010,848,189 * 2.41% sparkline
73 Kyber Network KNC
Kyber Network
$123,867,253 $0.923468 $4,255,170 134,132,697 * 5.61% sparkline
74 ReddCoin RDD
ReddCoin
$122,302,494 $0.004245 $1,639,560 28,808,713,174 * 0.61% sparkline
75 Loom Network LOOM
Loom Network
$121,115,936 $0.200354 $2,400,650 604,509,696 * 2.19% sparkline
76 MCO MCO
MCO
$120,749,367 $7.65 $14,282,400 15,793,831 * 18.50% sparkline
77 Dentacoin DCN
Dentacoin
$120,059,681 $0.000369 $43,671 325,226,613,094 * 8.72% sparkline
78 WAX WAX
WAX
$119,531,608 $0.128411 $1,355,900 930,851,783 * 6.51% sparkline
79 Power Ledger POWR
Power Ledger
$119,331,741 $0.319299 $14,043,600 373,730,395 * 10.82% sparkline
80 Kin KIN
Kin
$119,238,098 $0.000158 $846,349 756,097,560,976 * 18.63% sparkline
81 Emercoin EMC
Emercoin
$115,558,044 $2.75 $1,480,810 42,013,621 3.23% sparkline
82 Gas GAS
Gas
$114,092,094 $11.26 $3,363,530 10,128,375 * 4.43% sparkline
83 Cryptonex CNX
Cryptonex
$111,983,669 $2.47 $1,547,180 45,374,074 8.06% sparkline
84 Bancor BNT
Bancor
$111,626,726 $2.18 $4,779,080 51,113,947 * 3.98% sparkline
85 Dropil DROP
Dropil
$111,112,400 $0.005534 $142,144 20,076,683,992 * 3.08% sparkline
86 TenX PAY
TenX
$108,285,808 $0.991625 $19,047,300 109,200,361 * 36.31% sparkline
87 CyberMiles CMT
CyberMiles
$107,866,685 $0.155773 $8,702,900 692,460,729 * 8.69% sparkline
88 Ethos ETHOS
Ethos
$107,128,148 $1.39 $1,871,860 77,297,497 * 2.13% sparkline
89 Decentraland MANA
Decentraland
$103,498,167 $0.098556 $5,959,740 1,050,141,509 * 2.63% sparkline
90 PIVX PIVX
PIVX
$102,131,151 $1.80 $954,783 56,771,699 * 1.85% sparkline
91 Nuls NULS
Nuls
$100,620,800 $2.52 $1,873,940 40,000,000 * -0.82% sparkline
92 Paypex PAYX
Paypex
$100,002,486 $1.46 $37,141 68,428,768 * 5.29% sparkline
93 Factom FCT
Factom
$97,482,527 $11.15 $81,706 8,745,102 * 7.57% sparkline
94 Polymath POLY
Polymath
$97,334,983 $0.352127 $1,386,940 276,420,107 * 6.40% sparkline
95 Veritaseum VERI
Veritaseum
$96,055,327 $47.16 $951,794 2,036,645 * -1.73% sparkline
96 QASH QASH
QASH
$94,753,750 $0.270725 $1,291,600 350,000,000 * 4.30% sparkline
97 Elastos ELA
Elastos
$94,005,501 $17.85 $4,715,470 5,266,061 5.04% sparkline
98 Enigma ENG
Enigma
$93,975,522 $1.26 $2,426,230 74,836,171 * 5.59% sparkline
99 Gifto GTO
Gifto
$93,780,413 $0.175689 $62,287,400 533,786,482 * 10.03% sparkline
100 Theta Token THETA
Theta Token
$91,995,581 $0.138547 $4,475,420 664,002,689 * 6.51% sparkline
* Not Mineable
Total Market Cap: $263,671,712,202
Last updated: Jul 16, 2018 10:45 AM UTC