Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$185,311,261,723 $10330.81 $12,399,322,413 17,937,725 -0.56% sparkline
2 Ethereum ETH
Ethereum
$20,441,523,292 $189.70 $6,380,952,578 107,755,831 1.25% sparkline
3 XRP XRP
XRP
$11,192,778,571 $0.260149 $880,939,665 43,024,433,511 * -1.04% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,468,340,400 $303.71 $1,246,045,536 18,005,075 -0.61% sparkline
5 Litecoin LTC
Litecoin
$4,450,948,604 $70.36 $2,359,689,064 63,262,429 -0.61% sparkline
6 Tether USDT
Tether
$4,124,966,616 $1.00 $14,919,591,749 4,107,544,456 * 0.22% sparkline
7 EOS EOS
EOS
$3,769,013,588 $4.04 $1,934,718,833 931,864,132 * 0.09% sparkline
8 Binance Coin BNB
Binance Coin
$3,239,475,234 $20.83 $150,576,162 155,536,713 * -1.25% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,130,675,282 $119.33 $277,652,169 17,854,986 -0.70% sparkline
10 Monero XMR
Monero
$1,295,447,043 $75.27 $58,465,400 17,210,131 -0.29% sparkline
11 Cardano ADA
Cardano
$1,202,420,371 $0.046377 $41,618,015 25,927,070,538 -0.88% sparkline
12 Stellar XLM
Stellar
$1,162,341,753 $0.057875 $107,901,746 20,083,653,210 * -0.58% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,068,968,698 $1.07 $5,195,753 999,498,893 * 1.31% sparkline
14 TRON TRX
TRON
$1,035,459,804 $0.015528 $561,910,432 66,682,072,191 -1.95% sparkline
15 Huobi Token HT
Huobi Token
$999,316,273 $4.07 $64,066,664 245,696,127 * -0.76% sparkline
16 Dash DASH
Dash
$810,135,364 $89.61 $226,428,884 9,040,271 -2.37% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$709,633,321 $6.25 $445,588,923 113,495,773 -0.39% sparkline
18 IOTA MIOTA
IOTA
$690,624,152 $0.248468 $3,247,096 2,779,530,283 * 0.23% sparkline
19 Tezos XTZ
Tezos
$672,987,891 $1.02 $9,645,361 660,373,612 * 1.71% sparkline
20 Cosmos ATOM
Cosmos
$653,631,488 $3.43 $189,219,594 190,688,439 * 9.50% sparkline
21 NEO NEO
NEO
$639,745,646 $9.07 $226,580,695 70,538,831 * -0.93% sparkline
23 Maker MKR
Maker
$472,627,598 $472.63 $11,052,614 1,000,000 * 1.38% sparkline
24 USD Coin USDC
USD Coin
$427,508,848 $1.00 $111,857,138 425,920,767 * 0.42% sparkline
25 NEM XEM
NEM
$416,441,330 $0.046271 $7,149,088 8,999,999,999 * 0.13% sparkline
26 Ontology ONT
Ontology
$402,386,760 $0.754449 $64,294,628 533,351,967 * -0.92% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$383,519,404 $0.038912 $8,547,700 9,856,164,384 * -0.92% sparkline
28 Zcash ZEC
Zcash
$345,503,744 $46.56 $158,881,772 7,421,019 -0.19% sparkline
29 Dogecoin DOGE
Dogecoin
$299,335,207 $0.002469 $35,754,572 121,217,481,117 1.32% sparkline
30 HedgeTrade HEDG
HedgeTrade
$266,212,412 $0.923088 $467,722 288,393,355 * -1.59% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$237,745,115 $1.00 $224,896,228 237,071,806 * 0.37% sparkline
32 Decred DCR
Decred
$236,707,790 $22.78 $9,006,067 10,390,417 -1.61% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$232,376,424 $0.173577 $15,323,496 1,338,750,672 * -0.16% sparkline
34 V Systems VSYS
V Systems
$230,906,654 $0.127932 $5,514,965 1,804,910,572 * -1.07% sparkline
35 VeChain VET
VeChain
$206,410,968 $0.003722 $26,439,580 55,454,734,800 * 1.64% sparkline
36 Qtum QTUM
Qtum
$198,001,502 $2.06 $132,764,907 96,019,896 * -0.25% sparkline
37 TrueUSD TUSD
TrueUSD
$197,860,780 $0.999848 $331,251,425 197,890,848 * 0.32% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$179,286,373 $10.24 $12,627,540 17,513,924 -0.63% sparkline
39 ZB ZB
ZB
$161,183,429 $0.347911 $87,101,349 463,288,810 * -0.21% sparkline
40 KuCoin Shares KCS
KuCoin Shares
$155,300,002 $1.76 $13,483,751 88,019,600 * 1.58% sparkline
41 OmiseGO OMG
OmiseGO
$148,004,800 $1.06 $37,442,123 140,245,398 * 0.15% sparkline
42 Ravencoin RVN
Ravencoin
$143,915,353 $0.032518 $9,101,985 4,425,710,000 0.50% sparkline
43 BitTorrent BTT
BitTorrent
$122,306,902 $0.000577 $55,153,153 212,116,500,000 * -2.65% sparkline
44 Nano NANO
Nano
$120,697,291 $0.905807 $1,946,667 133,248,297 * 0.06% sparkline
45 Insight Chain INB
Insight Chain
$116,911,647 $0.334126 $7,422,811 349,902,689 * -1.13% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$116,464,162 $0.624496 $3,180,504 186,492,898 2.05% sparkline
47 Augur REP
Augur
$114,826,727 $10.44 $7,778,603 11,000,000 * -1.16% sparkline
48 Algorand ALGO
Algorand
$114,320,417 $0.336554 $51,232,442 339,679,598 4.52% sparkline
49 Lisk LSK
Lisk
$113,672,502 $0.946123 $1,566,728 120,145,598 * -1.44% sparkline
50 Waves WAVES
Waves
$107,881,895 $1.08 $7,795,653 100,000,000 * 4.84% sparkline
51 Holo HOT
Holo
$107,773,337 $0.000809 $4,927,099 133,214,575,156 * -0.33% sparkline
52 THETA THETA
THETA
$105,747,024 $0.121478 $390,557 870,502,690 * -0.96% sparkline
53 ICON ICX
ICON
$100,082,152 $0.202252 $7,603,378 494,838,153 * 1.76% sparkline
54 0x ZRX
0x
$99,289,663 $0.165285 $6,447,998 600,718,103 * -0.49% sparkline
55 MaidSafeCoin MAID
MaidSafeCoin
$98,026,360 $0.216608 $451,423 452,552,412 * -4.74% sparkline
56 DigiByte DGB
DigiByte
$96,923,107 $0.007901 $2,677,703 12,267,757,615 -2.37% sparkline
57 HyperCash HC
HyperCash
$96,021,897 $2.21 $4,849,837 43,529,781 1.80% sparkline
58 Lambda LAMB
Lambda
$94,164,925 $0.150178 $53,788,664 627,020,527 * -1.20% sparkline
59 BitShares BTS
BitShares
$92,688,339 $0.033804 $1,809,842 2,741,930,000 * -0.48% sparkline
60 MonaCoin MONA
MonaCoin
$90,949,177 $1.38 $19,761,299 65,729,675 3.33% sparkline
61 Bytecoin BCN
Bytecoin
$88,141,173 $0.000479 $6,396 184,066,828,814 7.70% sparkline
62 Quant QNT
Quant
$87,543,848 $7.25 $4,221,538 12,072,738 * 24.89% sparkline
63 Dai DAI
Dai
$83,408,757 $0.999091 $24,266,613 83,484,620 * -0.28% sparkline
64 Pundi X NPXS
Pundi X
$83,116,744 $0.000353 $987,869 235,621,468,515 * -0.88% sparkline
65 Komodo KMD
Komodo
$82,937,640 $0.715380 $2,652,316 115,935,145 3.55% sparkline
66 IOST IOST
IOST
$82,560,137 $0.006872 $12,240,193 12,013,965,609 * -0.01% sparkline
67 Bytom BTM
Bytom
$79,209,425 $0.079012 $6,373,868 1,002,499,275 0.55% sparkline
68 Siacoin SC
Siacoin
$74,548,446 $0.001783 $1,797,598 41,817,047,634 -0.58% sparkline
69 Verge XVG
Verge
$70,259,780 $0.004408 $1,196,659 15,939,217,039 1.78% sparkline
70 RIF Token RIF
RIF Token
$69,488,070 $0.142193 $6,272,044 488,688,390 * -0.23% sparkline
71 Energi NRG
Energi
$61,392,343 $2.99 $424,455 20,500,141 2.76% sparkline
72 Aurora AOA
Aurora
$61,374,027 $0.009381 $2,105,903 6,542,330,148 * -27.85% sparkline
73 Zilliqa ZIL
Zilliqa
$60,098,955 $0.006918 $6,530,428 8,687,360,058 -0.85% sparkline
74 Aeternity AE
Aeternity
$58,358,652 $0.206072 $44,271,952 283,194,774 -1.01% sparkline
75 Golem GNT
Golem
$57,868,549 $0.060002 $1,788,149 964,450,000 * -0.08% sparkline
76 Ardor ARDR
Ardor
$57,808,642 $0.057867 $703,636 998,999,495 * 2.11% sparkline
77 Metaverse ETP ETP
Metaverse ETP
$56,578,032 $0.738970 $1,371,093 76,563,381 -1.91% sparkline
78 Enjin Coin ENJ
Enjin Coin
$56,415,584 $0.072669 $2,247,803 776,341,213 * 3.38% sparkline
79 Synthetix Network Token SNX
Synthetix Net...
$55,188,783 $0.423201 $21,652 130,408,016 * -2.63% sparkline
80 Steem STEEM
Steem
$55,024,419 $0.159672 $236,391 344,609,990 * -1.24% sparkline
81 MCO MCO
MCO
$52,362,299 $3.32 $3,260,417 15,793,831 * -1.85% sparkline
82 ABBC Coin ABBC
ABBC Coin
$50,275,720 $0.090700 $31,439,600 554,307,762 -1.72% sparkline
83 Status SNT
Status
$50,016,779 $0.014412 $12,595,369 3,470,483,788 * -1.69% sparkline
84 Nash Exchange NEX
Nash Exchange
$49,677,859 $1.37 $3,703,696 36,196,678 * -9.70% sparkline
85 Nexo NEXO
Nexo
$49,608,271 $0.088586 $10,136,692 560,000,011 * -1.66% sparkline
86 Zcoin XZC
Zcoin
$45,663,858 $5.45 $4,653,728 8,376,393 -0.22% sparkline
87 WINk WIN
WINk
$44,856,676 $0.000228 $3,599,828 196,500,113,934 * -0.82% sparkline
88 Beam BEAM
Beam
$42,689,955 $1.18 $68,215,240 36,296,720 -3.78% sparkline
89 XMax XMX
XMax
$41,507,441 $0.002448 $1,220,272 16,955,158,307 * -2.09% sparkline
90 Waltonchain WTC
Waltonchain
$41,221,200 $0.972978 $2,716,205 42,366,033 * 0.26% sparkline
91 aelf ELF
aelf
$40,857,700 $0.080990 $6,923,141 504,480,000 * -1.26% sparkline
92 ReddCoin RDD
ReddCoin
$40,788,721 $0.001416 $27,739 28,808,713,174 * 1.52% sparkline
93 Grin GRIN
Grin
$40,302,603 $1.93 $37,773,345 20,929,680 -0.50% sparkline
94 WAX WAX
WAX
$38,818,166 $0.041172 $19,809 942,821,662 * -0.75% sparkline
95 Electroneum ETN
Electroneum
$38,486,037 $0.003922 $151,105 9,812,564,161 0.32% sparkline
96 Kyber Network KNC
Kyber Network
$37,093,089 $0.220592 $3,618,009 168,152,302 * 1.30% sparkline
97 Elastos ELA
Elastos
$37,021,603 $2.31 $2,813,085 16,039,223 0.33% sparkline
98 Newton NEW
Newton
$36,432,983 $0.003049 $2,895,553 11,948,333,332 -0.16% sparkline
99 SOLVE SOLVE
SOLVE
$36,424,995 $0.111249 $238,992 327,418,008 * -0.83% sparkline
100 Ren REN
Ren
$35,359,127 $0.044444 $5,022,995 795,594,931 * 12.21% sparkline
* Not Mineable
Total Market Cap: $265,964,103,209
Last updated: Sep 15, 2019 8:41 PM UTC