Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$56,993,662,304 | $3270.72 | $3,818,760,288 | 17,425,425 BTC | 0.61% |
|
|
| 2 |
XRP
XRP |
$11,860,324,242 | $0.289792 | $326,916,196 | 40,926,963,305 XRP * | 0.27% |
|
|
| 3 |
ETH
Ethereum |
$8,991,149,731 | $86.60 | $1,674,651,026 | 103,826,306 ETH | 2.20% |
|
|
| 4 |
XLM
Stellar |
$1,866,905,135 | $0.097466 | $93,818,944 | 19,154,482,297 XLM * | -0.18% |
|
|
| 5 |
USDT
Tether |
$1,864,060,232 | $1.00 | $2,398,173,719 | 1,856,421,736 USDT * | 0.18% |
|
|
| 6 |
EOS
EOS |
$1,747,740,202 | $1.93 | $581,892,901 | 906,245,118 EOS * | 4.20% |
|
|
| 7 |
LTC
Litecoin |
$1,533,575,910 | $25.74 | $350,923,529 | 59,590,613 LTC | 7.98% |
|
|
| 8 |
BCH
Bitcoin Cash |
$1,424,140,781 | $81.32 | $86,002,782 | 17,512,963 BCH | 0.66% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,297,400,117 | $74.08 | $84,122,287 | 17,512,586 BSV | 4.10% |
|
|
| 10 |
TRX
TRON |
$868,012,829 | $0.013060 | $47,992,890 | 66,462,616,428 TRX | 2.21% |
|
|
| 11 |
ADA
Cardano |
$754,487,781 | $0.029100 | $9,634,701 | 25,927,070,538 ADA * | 2.77% |
|
|
| 12 |
XMR
Monero |
$665,993,727 | $40.00 | $11,183,851 | 16,648,721 XMR | 3.27% |
|
|
| 13 |
MIOTA
IOTA |
$634,983,708 | $0.228450 | $8,970,500 | 2,779,530,283 MIOTA * | 7.00% |
|
|
| 14 |
BNB
Binance Coin |
$602,428,309 | $4.61 | $14,718,540 | 130,799,315 BNB * | 0.80% |
|
|
| 15 |
DASH
Dash |
$553,876,713 | $65.10 | $118,807,244 | 8,507,903 DASH | 9.03% |
|
|
| 16 |
XEM
NEM |
$549,156,114 | $0.061017 | $10,429,521 | 8,999,999,999 XEM * | -1.14% |
|
|
| 17 |
ETC
Ethereum Classic |
$397,286,707 | $3.72 | $82,864,766 | 106,798,687 ETC | 1.27% |
|
|
| 18 |
NEO
NEO |
$382,692,213 | $5.89 | $77,940,998 | 65,000,000 NEO * | 4.53% |
|
|
| 19 |
ZEC
Zcash |
$288,112,230 | $52.76 | $106,279,573 | 5,460,831 ZEC | 5.70% |
|
|
| 20 |
DOGE
Dogecoin |
$249,068,482 | $0.002121 | $15,446,926 | 117,417,650,448 DOGE | 2.40% |
|
|
| 21 |
MKR
Maker |
$248,856,181 | $341.73 | $33,709 | 728,228 MKR * | 0.82% |
|
|
| 22 |
WAVES
Waves |
$240,745,973 | $2.41 | $34,188,791 | 100,000,000 WAVES * | 0.84% |
|
|
| 23 |
XTZ
Tezos |
$235,178,271 | $0.387132 | $1,343,279 | 607,489,041 XTZ * | 1.15% |
|
|
| 24 |
TUSD
TrueUSD |
$215,106,098 | $1.02 | $39,010,389 | 211,842,000 TUSD * | 0.07% |
|
|
| 25 |
USDC
USD Coin |
$205,074,357 | $1.02 | $14,001,950 | 201,818,655 USDC * | 0.20% |
|
|
| 26 |
BTG
Bitcoin Gold |
$201,733,931 | $11.60 | $5,589,551 | 17,394,699 BTG | 6.91% |
|
|
| 27 |
VET
VeChain |
$189,657,379 | $0.003420 | $3,521,149 | 55,454,734,800 VET * | 0.83% |
|
|
| 28 |
BAT
Basic Attenti... |
$159,510,854 | $0.130972 | $4,832,435 | 1,217,899,089 BAT * | 1.04% |
|
|
| 29 |
OMG
OmiseGO |
$159,471,678 | $1.14 | $23,211,768 | 140,245,398 OMG * | 2.12% |
|
|
| 30 |
PAX
Paxos Standar... |
$154,817,501 | $1.01 | $50,845,710 | 153,920,442 PAX * | 0.01% |
|
|
| 31 |
QTUM
Qtum |
$153,218,071 | $1.72 | $75,021,517 | 89,111,088 QTUM * | -0.31% |
|
|
| 32 |
ZRX
0x |
$153,041,006 | $0.277261 | $7,710,244 | 551,974,585 ZRX * | 1.91% |
|
|
| 33 |
ONT
Ontology |
$133,313,060 | $0.457938 | $9,169,586 | 291,115,881 ONT * | -1.87% |
|
|
| 34 |
DCR
Decred |
$132,751,386 | $14.77 | $1,042,918 | 8,988,521 DCR | -0.72% |
|
|
| 35 |
LSK
Lisk |
$130,041,371 | $1.15 | $2,898,115 | 113,050,300 LSK * | 1.68% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$112,193,454 | $0.729681 | $2,373,443 | 153,756,875 BCD | -2.75% |
|
|
| 37 |
ZIL
Zilliqa |
$105,507,284 | $0.013091 | $3,231,302 | 8,059,336,954 ZIL * | 1.95% |
|
|
| 38 |
NANO
Nano |
$103,609,752 | $0.777569 | $1,207,187 | 133,248,289 NANO * | 1.46% |
|
|
| 39 |
DGB
DigiByte |
$98,146,401 | $0.008774 | $1,048,009 | 11,185,686,663 DGB | 8.53% |
|
|
| 40 |
BTS
BitShares |
$97,639,219 | $0.036446 | $2,439,012 | 2,679,010,000 BTS * | 2.68% |
|
|
| 41 |
BCN
Bytecoin |
$96,895,808 | $0.000526 | $174,064 | 184,066,828,814 BCN | 2.50% |
|
|
| 42 |
ICX
ICON |
$91,260,061 | $0.192773 | $3,170,630 | 473,406,688 ICX * | 2.18% |
|
|
| 43 |
GUSD
Gemini Dollar |
$89,021,080 | $1.01 | $9,737,073 | 88,533,357 GUSD * | 1.78% |
|
|
| 44 |
XVG
Verge |
$86,645,356 | $0.005711 | $1,055,586 | 15,172,086,051 XVG | 0.32% |
|
|
| 45 |
SC
Siacoin |
$86,240,561 | $0.002243 | $381,705 | 38,453,438,049 SC | 1.80% |
|
|
| 46 |
AOA
Aurora |
$82,609,219 | $0.012627 | $354,938 | 6,542,330,148 AOA * | -2.82% |
|
|
| 47 |
AE
Aeternity |
$79,695,713 | $0.342012 | $3,987,298 | 233,020,472 AE * | 0.13% |
|
|
| 48 |
LINK
Chainlink |
$74,616,925 | $0.213191 | $1,447,981 | 350,000,000 LINK * | 3.85% |
|
|
| 49 |
NPXS
Pundi X |
$72,296,000 | $0.000468 | $629,352 | 154,456,842,351 NPXS * | -0.98% |
|
|
| 50 |
BTM
Bytom |
$70,403,420 | $0.070228 | $1,379,549 | 1,002,499,275 BTM | 0.90% |
|
|
| 51 |
FCT
Factom |
$67,541,813 | $7.72 | $642,986 | 8,745,102 FCT * | 1.37% |
|
|
| 52 |
STEEM
Steem |
$67,208,803 | $0.221899 | $376,492 | 302,879,568 STEEM * | -2.90% |
|
|
| 53 |
QASH
QASH |
$66,960,239 | $0.191315 | $657,096 | 350,000,000 QASH * | -1.72% |
|
|
| 54 |
STRAT
Stratis |
$66,646,494 | $0.672288 | $1,249,723 | 99,133,809 STRAT * | 17.51% |
|
|
| 55 |
REP
Augur |
$63,469,403 | $5.77 | $1,409,060 | 11,000,000 REP * | -0.06% |
|
|
| 56 |
PPT
Populous |
$61,355,172 | $1.15 | $880,087 | 53,252,246 PPT * | 4.75% |
|
|
| 57 |
R
Revain |
$60,190,056 | $0.124244 | $2,181,707 | 484,450,000 R * | 9.14% |
|
|
| 58 |
MAID
MaidSafeCoin |
$58,028,506 | $0.128225 | $254,205 | 452,552,412 MAID * | 0.44% |
|
|
| 59 |
HOT
Holo |
$57,882,353 | $0.000435 | $885,335 | 133,214,575,156 HOT * | 3.26% |
|
|
| 60 |
KMD
Komodo |
$57,859,499 | $0.521232 | $231,775 | 111,005,362 KMD | -5.41% |
|
|
| 61 |
DAI
Dai |
$55,415,528 | $1.02 | $4,022,474 | 54,169,595 DAI * | -0.10% |
|
|
| 62 |
GNT
Golem |
$55,022,560 | $0.057325 | $816,077 | 959,842,000 GNT * | 1.80% |
|
|
| 63 |
ETN
Electroneum |
$54,478,704 | $0.006375 | $137,742 | 8,545,215,121 ETN | 1.99% |
|
|
| 64 |
CNX
Cryptonex |
$53,748,786 | $0.966785 | $5,014,520 | 55,595,393 CNX | 0.98% |
|
|
| 65 |
HT
Huobi Token |
$52,858,258 | $1.06 | $4,330,009 | 50,000,200 HT * | 0.16% |
|
|
| 66 |
PAY
TenX |
$51,888,815 | $0.453780 | $1,355,055 | 114,347,861 PAY * | 27.17% |
|
|
| 67 |
SNT
Status |
$49,932,386 | $0.014388 | $3,518,759 | 3,470,483,788 SNT * | 5.63% |
|
|
| 68 |
MANA
Decentraland |
$47,694,958 | $0.045418 | $2,102,965 | 1,050,141,509 MANA * | 5.28% |
|
|
| 69 |
BTCP
Bitcoin Private |
$47,274,076 | $2.30 | $55,958 | 20,524,490 BTCP | 0.02% |
|
|
| 70 |
IOST
IOST |
$46,725,439 | $0.003893 | $2,005,461 | 12,003,807,131 IOST * | 3.84% |
|
|
| 71 |
ARDR
Ardor |
$44,966,949 | $0.045012 | $315,378 | 998,999,495 ARDR * | -3.57% |
|
|
| 72 |
KCS
KuCoin Shares |
$43,295,924 | $0.480328 | $45,647 | 90,138,154 KCS * | 1.27% |
|
|
| 73 |
DEX
DEX |
$42,794,452 | $0.223420 | $644,260 | 191,542,291 DEX * | -18.54% |
|
|
| 74 |
INB
Insight Chain |
$40,720,214 | $0.245427 | $1,382,284 | 165,915,913 INB * | -4.23% |
|
|
| 75 |
POLY
Polymath |
$38,960,255 | $0.135801 | $2,459,819 | 286,892,107 POLY * | 1.66% |
|
|
| 76 |
WTC
Waltonchain |
$37,139,498 | $0.919983 | $5,115,648 | 40,369,759 WTC * | -0.90% |
|
|
| 77 |
DCN
Dentacoin |
$36,459,977 | $0.000112 | $41,309 | 326,822,211,298 DCN * | 22.43% |
|
|
| 78 |
ELA
Elastos |
$36,366,832 | $2.54 | $639,706 | 14,294,241 ELA | 2.27% |
|
|
| 79 |
NEXO
Nexo |
$36,364,117 | $0.064936 | $1,463,768 | 560,000,011 NEXO * | 1.36% |
|
|
| 80 |
WAX
WAX |
$35,539,231 | $0.037976 | $291,492 | 935,838,056 WAX * | -1.29% |
|
|
| 81 |
EURS
STASIS EURS |
$35,331,019 | $1.16 | $90,986 | 30,379,207 EURS * | 4.14% |
|
|
| 82 |
QKC
QuarkChain |
$34,460,649 | $0.042987 | $3,518,196 | 801,649,919 QKC * | 3.86% |
|
|
| 83 |
ODE
ODEM |
$33,994,457 | $0.155936 | $593,989 | 218,002,386 ODE * | -0.86% |
|
|
| 84 |
ARK
Ark |
$33,096,913 | $0.309170 | $166,257 | 107,051,020 ARK * | 0.80% |
|
|
| 85 |
ETP
Metaverse ETP |
$32,171,342 | $0.593178 | $2,558,965 | 54,235,590 ETP | -3.82% |
|
|
| 86 |
HC
HyperCash |
$31,668,245 | $0.727508 | $13,549,334 | 43,529,781 HC | 5.65% |
|
|
| 87 |
WAN
Wanchain |
$31,201,771 | $0.293933 | $1,357,129 | 106,152,493 WAN * | 1.21% |
|
|
| 88 |
AION
Aion |
$30,390,088 | $0.114552 | $692,279 | 265,294,161 AION | -0.67% |
|
|
| 89 |
RVN
Ravencoin |
$30,223,174 | $0.012244 | $1,098,721 | 2,468,440,000 RVN | 0.23% |
|
|
| 90 |
MGO
MobileGo |
$30,175,766 | $0.301762 | $6,109,397 | 99,998,615 MGO * | -4.68% |
|
|
| 91 |
THETA
THETA |
$29,807,496 | $0.042190 | $456,728 | 706,502,689 THETA * | 2.14% |
|
|
| 92 |
RDD
ReddCoin |
$29,704,389 | $0.001031 | $138,946 | 28,808,713,174 RDD * | 2.57% |
|
|
| 93 |
MITH
Mithril |
$29,343,548 | $0.060300 | $7,440,616 | 486,626,301 MITH * | -5.69% |
|
|
| 94 |
XIN
Mixin |
$29,114,465 | $65.44 | $7,248 | 444,923 XIN * | 1.42% |
|
|
| 95 |
BNT
Bancor |
$28,976,153 | $0.478274 | $1,054,842 | 60,584,826 BNT * | -0.02% |
|
|
| 96 |
PIVX
PIVX |
$28,318,836 | $0.498736 | $80,527 | 56,781,166 PIVX * | 2.37% |
|
|
| 97 |
GXS
GXChain |
$28,207,864 | $0.470131 | $6,518,951 | 60,000,000 GXS * | 0.71% |
|
|
| 98 |
ELF
aelf |
$27,813,601 | $0.099334 | $1,959,049 | 280,000,000 ELF * | -2.06% |
|
|
| 99 |
MOAC
MOAC |
$27,559,572 | $0.441212 | $18,014 | 62,463,334 MOAC * | 8.52% |
|
|
| 100 |
MCO
Crypto.com |
$27,146,610 | $1.72 | $4,544,035 | 15,793,831 MCO * | 0.55% |
|
* Not Mineable
Total Market Cap: $103,739,823,511
Last updated: Dec 16, 2018 8:09 AM UTC
