Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$128,704,785,185 $7500.82 $5,128,140,000 17,158,762 2.02% sparkline
2 Ethereum ETH
Ethereum
$47,711,010,123 $473.35 $2,083,380,000 100,795,211 -1.15% sparkline
3 XRP XRP
XRP
$18,804,258,934 $0.478289 $299,235,000 39,315,683,476 * -1.20% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$14,260,479,029 $826.87 $687,774,000 17,246,400 -0.14% sparkline
5 EOS EOS
EOS
$7,567,077,350 $8.44 $858,674,000 896,149,492 * -1.68% sparkline
6 Stellar XLM
Stellar
$5,764,854,058 $0.307186 $198,974,000 18,766,656,221 * 6.14% sparkline
7 Litecoin LTC
Litecoin
$5,036,030,080 $87.61 $308,401,000 57,480,332 0.28% sparkline
8 Cardano ADA
Cardano
$4,780,822,172 $0.184395 $226,502,000 25,927,070,538 * 2.46% sparkline
9 IOTA MIOTA
IOTA
$2,925,733,576 $1.05 $41,407,000 2,779,530,283 * -3.14% sparkline
10 Tether USDT
Tether
$2,706,672,010 $0.999827 $3,207,940,000 2,707,140,346 * -0.09% sparkline
11 TRON TRX
TRON
$2,504,385,021 $0.038091 $259,165,000 65,748,111,645 * -4.23% sparkline
12 NEO NEO
NEO
$2,358,960,500 $36.29 $99,925,100 65,000,000 * -3.34% sparkline
13 Monero XMR
Monero
$2,282,139,150 $140.52 $29,718,800 16,240,440 0.92% sparkline
14 Dash DASH
Dash
$2,138,331,785 $260.65 $229,015,000 8,203,906 -1.40% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,800,879,364 $17.46 $221,676,000 103,151,419 0.43% sparkline
16 NEM XEM
NEM
$1,693,791,000 $0.188199 $15,915,600 8,999,999,999 * 0.06% sparkline
17 Tezos XTZ
Tezos
$1,385,214,736 $2.28 $3,957,500 607,489,041 * -1.80% sparkline
18 Binance Coin BNB
Binance Coin
$1,229,666,428 $12.87 $50,418,000 95,512,523 * -0.22% sparkline
19 OmiseGO OMG
OmiseGO
$1,064,176,472 $7.59 $66,077,100 140,245,398 * -3.85% sparkline
20 VeChain VEN
VeChain
$1,015,960,617 $1.83 $38,989,900 554,545,494 * -4.25% sparkline
21 Zcash ZEC
Zcash
$890,260,682 $202.79 $104,863,000 4,390,019 -1.43% sparkline
22 Qtum QTUM
Qtum
$755,329,465 $8.52 $202,299,000 88,664,516 * -1.12% sparkline
23 0x ZRX
0x
$660,818,503 $1.23 $22,192,500 535,804,579 * 2.71% sparkline
24 Zilliqa ZIL
Zilliqa
$611,694,995 $0.080739 $32,852,300 7,576,202,268 * -1.54% sparkline
25 Bytecoin BCN
Bytecoin
$599,801,099 $0.003262 $6,432,350 183,890,481,254 -3.18% sparkline
26 BitShares BTS
BitShares
$595,566,248 $0.225350 $30,624,800 2,642,850,000 * 4.25% sparkline
27 Decred DCR
Decred
$595,358,904 $73.49 $3,415,210 8,100,760 2.44% sparkline
28 Lisk LSK
Lisk
$582,587,625 $5.39 $7,409,500 108,156,588 * -5.68% sparkline
29 ICON ICX
ICON
$577,753,111 $1.49 $35,885,500 387,431,340 * -3.57% sparkline
30 Ontology ONT
Ontology
$558,252,996 $3.69 $52,460,800 151,292,175 * -3.69% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$533,966,471 $31.17 $9,616,770 17,131,936 0.16% sparkline
32 DigiByte DGB
DigiByte
$501,130,141 $0.047517 $17,269,600 10,546,378,139 15.29% sparkline
33 Aeternity AE
Aeternity
$450,647,612 $1.93 $7,046,410 233,020,472 * -1.61% sparkline
34 Siacoin SC
Siacoin
$439,680,043 $0.012295 $14,260,500 35,761,463,654 0.30% sparkline
35 Dogecoin DOGE
Dogecoin
$437,986,872 $0.003797 $24,219,700 115,350,465,873 3.71% sparkline
36 Maker MKR
Maker
$424,362,723 $635.06 $747,079 668,228 * -1.50% sparkline
37 Steem STEEM
Steem
$402,262,435 $1.52 $3,247,470 265,047,397 * -2.79% sparkline
38 Bytom BTM
Bytom
$381,038,947 $0.380089 $97,271,800 1,002,499,275 * 4.45% sparkline
39 Verge XVG
Verge
$380,538,472 $0.025278 $7,549,790 15,054,315,539 -3.36% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
$360,256,971 $2.34 $5,738,020 153,756,875 -22.99% sparkline
41 Nano NANO
Nano
$356,742,980 $2.68 $6,167,980 133,248,289 * -4.17% sparkline
42 Basic Attention Token BAT
Basic Attenti...
$342,337,000 $0.342337 $8,154,850 1,000,000,000 * -4.84% sparkline
43 Augur REP
Augur
$337,209,400 $30.66 $4,175,150 11,000,000 * -1.71% sparkline
44 Golem GNT
Golem
$321,787,321 $0.335460 $9,242,820 959,242,000 * 1.49% sparkline
45 Pundi X NPXS
Pundi X
$299,182,396 $0.003428 $7,682,290 87,275,823,518 * -6.96% sparkline
46 Stratis STRAT
Stratis
$291,189,248 $2.94 $4,315,730 98,940,646 * -3.50% sparkline
47 Waves WAVES
Waves
$290,164,000 $2.90 $14,996,800 100,000,000 * -5.68% sparkline
48 RChain RHOC
RChain
$282,620,055 $0.782976 $334,545 360,956,217 * 6.83% sparkline
49 Waltonchain WTC
Waltonchain
$281,811,176 $7.02 $43,916,500 40,144,099 * 0.12% sparkline
50 Status SNT
Status
$279,568,986 $0.080556 $18,613,700 3,470,483,788 * 0.10% sparkline
51 KuCoin Shares KCS
KuCoin Shares
$273,906,536 $3.02 $718,073 90,730,576 * 1.26% sparkline
52 Populous PPT
Populous
$253,349,180 $6.85 $5,185,360 37,004,027 * -3.81% sparkline
53 Hshare HSR
Hshare
$252,286,133 $5.83 $66,223,600 43,251,300 -0.79% sparkline
54 Wanchain WAN
Wanchain
$251,331,949 $2.37 $4,268,920 106,152,493 * -4.79% sparkline
55 Mixin XIN
Mixin
$230,758,842 $525.54 $80,840 439,090 * 1.32% sparkline
56 Mithril MITH
Mithril
$222,720,877 $0.632643 $48,448,300 352,048,275 * 3.38% sparkline
57 Ardor ARDR
Ardor
$214,377,300 $0.214592 $22,496,100 998,999,495 * -6.55% sparkline
58 IOST IOST
IOST
$210,219,240 $0.025026 $19,466,500 8,400,000,000 * -2.80% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$203,273,419 $0.449171 $2,493,870 452,552,412 * 7.09% sparkline
60 DigixDAO DGD
DigixDAO
$198,592,600 $99.30 $933,077 2,000,000 * -6.10% sparkline
61 GXChain GXS
GXChain
$191,700,600 $3.20 $11,807,800 60,000,000 * 1.77% sparkline
62 aelf ELF
aelf
$190,978,000 $0.763912 $26,130,600 250,000,000 * -1.42% sparkline
63 Huobi Token HT
Huobi Token
$190,358,761 $3.81 $79,596,900 50,000,200 * 8.17% sparkline
64 Aion AION
Aion
$183,773,608 $0.998042 $3,436,480 184,134,143 * -5.29% sparkline
65 Komodo KMD
Komodo
$173,526,164 $1.66 $1,414,260 104,254,983 -4.20% sparkline
66 Bitcoin Private BTCP
Bitcoin Private
$170,285,326 $8.31 $239,355 20,492,553 0.34% sparkline
67 MOAC MOAC
MOAC
$167,983,497 $4.68 $347,512 35,897,055 * -5.03% sparkline
68 Loopring LRC
Loopring
$166,610,844 $0.291240 $5,013,390 572,074,043 * -5.22% sparkline
69 Nebulas NAS
Nebulas
$161,454,475 $3.55 $19,924,000 45,500,000 * -0.70% sparkline
70 Ark ARK
Ark
$155,187,651 $1.49 $875,722 103,949,770 * -2.20% sparkline
71 Kin KIN
Kin
$146,617,902 $0.000194 $1,849,470 756,097,560,976 * 16.02% sparkline
72 Power Ledger POWR
Power Ledger
$146,082,242 $0.390876 $27,134,100 373,730,395 * -0.39% sparkline
73 MonaCoin MONA
MonaCoin
$142,145,507 $2.33 $471,106 60,968,975 1.04% sparkline
74 Kyber Network KNC
Kyber Network
$142,076,035 $1.06 $6,607,310 134,132,697 * 2.72% sparkline
75 FunFair FUN
FunFair
$139,146,744 $0.027769 $1,865,400 5,010,848,189 * -4.39% sparkline
76 ReddCoin RDD
ReddCoin
$136,143,929 $0.004726 $3,227,160 28,808,713,174 * -3.41% sparkline
77 Loom Network LOOM
Loom Network
$136,040,002 $0.231908 $4,348,560 586,611,942 * -3.99% sparkline
78 ZenCash ZEN
ZenCash
$132,517,730 $30.74 $5,651,070 4,311,413 18.74% sparkline
79 Emercoin EMC
Emercoin
$130,601,706 $3.11 $1,781,890 42,043,732 -0.05% sparkline
80 WAX WAX
WAX
$127,163,662 $0.136610 $1,902,340 930,851,783 * -5.21% sparkline
81 Cryptonex CNX
Cryptonex
$125,474,426 $2.77 $3,060,950 45,378,883 3.24% sparkline
82 Dentacoin DCN
Dentacoin
$124,669,118 $0.000383 $39,658 325,226,613,094 * -2.37% sparkline
83 Decentraland MANA
Decentraland
$124,201,286 $0.118271 $7,672,080 1,050,141,509 * 2.18% sparkline
84 Gas GAS
Gas
$120,914,568 $11.94 $3,377,820 10,128,375 * -3.79% sparkline
85 TenX PAY
TenX
$119,556,923 $1.09 $14,706,600 109,200,361 * -2.15% sparkline
86 MCO MCO
MCO
$118,620,674 $7.51 $10,301,200 15,793,831 * -3.94% sparkline
87 Bancor BNT
Bancor
$117,202,426 $2.29 $6,433,080 51,199,774 * -0.95% sparkline
88 PIVX PIVX
PIVX
$117,063,459 $2.06 $1,246,160 56,781,166 * -1.68% sparkline
89 CyberMiles CMT
CyberMiles
$114,591,786 $0.165403 $9,836,220 692,803,551 * -2.86% sparkline
90 Polymath POLY
Polymath
$114,424,103 $0.413950 $1,999,100 276,420,107 * -1.85% sparkline
91 Dropil DROP
Dropil
$113,421,629 $0.005646 $404,351 20,088,348,697 * -1.80% sparkline
92 Enigma ENG
Enigma
$109,188,967 $1.46 $2,277,360 74,836,171 * 0.82% sparkline
93 Substratum SUB
Substratum
$106,114,436 $0.277046 $1,626,800 383,021,000 * 4.67% sparkline
94 Nuls NULS
Nuls
$104,678,800 $2.62 $1,795,540 40,000,000 * -1.86% sparkline
95 Paypex PAYX
Paypex
$102,815,593 $1.50 $37,896 68,428,768 * -2.09% sparkline
96 Nxt NXT
Nxt
$102,751,140 $0.102854 $3,865,860 998,999,942 * 2.77% sparkline
97 SmartCash SMART
SmartCash
$101,938,633 $0.096737 $2,216,670 1,053,773,052 3.73% sparkline
98 Elastos ELA
Elastos
$101,319,782 $19.24 $3,039,160 5,266,320 -4.61% sparkline
99 Ethos ETHOS
Ethos
$101,222,749 $1.31 $1,977,260 77,351,941 * -5.29% sparkline
100 Factom FCT
Factom
$100,635,136 $11.51 $655,121 8,745,102 * -4.82% sparkline
* Not Mineable
Total Market Cap: $289,987,285,256
Last updated: Jul 19, 2018 10:46 PM UTC