Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$136,041,246,646 | $7553.91 | $21,903,701,942 | 18,009,375 BTC | -7.90% |
|
|
| 2 |
ETH
Ethereum |
$17,528,456,854 | $161.90 | $9,508,292,257 | 108,266,746 ETH | -6.60% |
|
|
| 3 |
XRP
XRP |
$11,724,445,694 | $0.271132 | $2,145,732,053 | 43,242,653,330 XRP * | -8.52% |
|
|
| 4 |
USDT
Tether |
$4,116,149,443 | $1.00 | $27,280,129,096 | 4,108,044,456 USDT * | -0.31% |
|
|
| 5 |
BCH
Bitcoin Cash |
$3,797,260,516 | $210.10 | $1,815,978,110 | 18,073,400 BCH | -8.74% |
|
|
| 6 |
LTC
Litecoin |
$3,168,332,752 | $49.87 | $3,067,153,505 | 63,527,842 LTC | -8.57% |
|
|
| 7 |
BNB
Binance Coin |
$2,623,667,881 | $16.87 | $220,298,849 | 155,536,713 BNB * | -8.26% |
|
|
| 8 |
EOS
EOS |
$2,537,727,200 | $2.71 | $2,458,623,854 | 937,110,528 EOS * | -9.08% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,769,852,152 | $97.95 | $501,334,549 | 18,068,415 BSV | -9.20% |
|
|
| 10 |
XLM
Stellar |
$1,198,377,272 | $0.059812 | $249,665,004 | 20,035,618,262 XLM * | -6.35% |
|
|
| 11 |
LEO
UNUS SED LEO |
$964,237,467 | $0.964721 | $7,616,606 | 999,498,893 LEO * | -2.00% |
|
|
| 12 |
TRX
TRON |
$960,761,843 | $0.014408 | $741,551,628 | 66,682,072,191 TRX | -6.77% |
|
|
| 13 |
ADA
Cardano |
$948,229,643 | $0.036573 | $48,854,907 | 25,927,070,538 ADA | -7.22% |
|
|
| 14 |
XMR
Monero |
$927,083,221 | $53.67 | $86,316,838 | 17,272,772 XMR | -7.42% |
|
|
| 15 |
LINK
Chainlink |
$913,305,496 | $2.61 | $202,383,299 | 350,000,000 LINK * | -5.99% |
|
|
| 16 |
HT
Huobi Token |
$749,508,080 | $3.20 | $94,817,876 | 234,205,523 HT * | -5.54% |
|
|
| 17 |
MIOTA
IOTA |
$710,810,505 | $0.255730 | $9,416,654 | 2,779,530,283 MIOTA * | -5.76% |
|
|
| 18 |
DASH
Dash |
$575,468,233 | $63.17 | $215,153,375 | 9,110,467 DASH | -7.30% |
|
|
| 19 |
ATOM
Cosmos |
$512,327,605 | $2.69 | $157,515,101 | 190,688,439 ATOM * | -9.11% |
|
|
| 20 |
XTZ
Tezos |
$510,114,400 | $0.772463 | $13,917,843 | 660,373,612 XTZ * | -8.64% |
|
|
| 21 |
NEO
NEO |
$489,285,304 | $6.94 | $255,991,283 | 70,538,831 NEO * | -6.11% |
|
|
| 22 |
ETC
Ethereum Classic |
$487,817,849 | $4.26 | $574,153,719 | 114,499,423 ETC | -6.74% |
|
|
| 23 |
USDC
USD Coin |
$464,354,969 | $1.00 | $206,890,268 | 462,934,037 USDC * | -0.08% |
|
|
| 24 |
MKR
Maker |
$459,498,662 | $459.50 | $4,886,782 | 1,000,000 MKR * | -7.14% |
|
|
| 25 |
CRO
Crypto.com Coin |
$350,499,529 | $0.031679 | $14,891,153 | 11,063,926,941 CRO * | -6.56% |
|
|
| 26 |
BAT
Basic Attenti... |
$333,916,531 | $0.247172 | $103,123,252 | 1,350,948,751 BAT * | 2.00% |
|
|
| 27 |
XEM
NEM |
$332,290,166 | $0.036921 | $26,692,607 | 8,999,999,999 XEM * | -8.51% |
|
|
| 28 |
DOGE
Dogecoin |
$298,624,879 | $0.002453 | $80,271,891 | 121,745,953,373 DOGE | -6.81% |
|
|
| 29 |
ONT
Ontology |
$292,921,193 | $0.546647 | $82,207,644 | 535,851,170 ONT * | -7.86% |
|
|
| 30 |
PAX
Paxos Standard |
$257,256,224 | $1.00 | $311,384,453 | 256,035,381 PAX * | 0.04% |
|
|
| 31 |
ZEC
Zcash |
$254,607,833 | $33.10 | $223,036,930 | 7,693,056 ZEC | -9.62% |
|
|
| 32 |
HEDG
HedgeTrade |
$190,130,306 | $0.659417 | $227,265 | 288,330,855 HEDG * | -10.05% |
|
|
| 33 |
TUSD
TrueUSD |
$182,460,212 | $1.00 | $180,303,802 | 181,752,347 TUSD * | 0.14% |
|
|
| 34 |
ZRX
0x |
$182,008,276 | $0.302710 | $37,812,527 | 601,262,273 ZRX * | -4.48% |
|
|
| 35 |
VET
VeChain |
$166,355,896 | $0.003000 | $34,255,836 | 55,454,734,800 VET * | -9.76% |
|
|
| 36 |
QTUM
Qtum |
$150,824,060 | $1.57 | $193,588,996 | 96,111,204 QTUM * | -7.72% |
|
|
| 37 |
ABBC
ABBC Coin |
$147,042,130 | $0.265272 | $58,657,267 | 554,307,782 ABBC | -5.87% |
|
|
| 38 |
DCR
Decred |
$139,744,465 | $13.22 | $7,861,737 | 10,570,487 DCR | -6.31% |
|
|
| 39 |
HOT
Holo |
$139,550,201 | $0.000865 | $13,549,771 | 161,377,325,137 HOT * | -5.15% |
|
|
| 40 |
LUNA
LUNA |
$135,900,534 | $0.472261 | $963,646 | 287,765,804 LUNA * | -5.22% |
|
|
| 41 |
ZB
ZB |
$131,474,210 | $0.283785 | $143,703,302 | 463,288,810 ZB * | -5.31% |
|
|
| 42 |
RVN
Ravencoin |
$131,143,640 | $0.027923 | $17,845,333 | 4,696,585,000 RVN | -12.01% |
|
|
| 43 |
BTG
Bitcoin Gold |
$124,399,822 | $7.10 | $11,320,568 | 17,513,924 BTG | -6.13% |
|
|
| 44 |
SXP
Swipe |
$118,432,949 | $1.94 | $72,282,369 | 61,135,911 SXP * | -8.50% |
|
|
| 45 |
EKT
EDUCare |
$115,320,573 | $0.135671 | $7,863,246 | 850,000,000 EKT * | -8.17% |
|
|
| 46 |
CENNZ
Centrality |
$114,589,709 | $0.108547 | $416,518 | 1,055,664,719 CENNZ * | -9.72% |
|
|
| 47 |
OMG
OmiseGO |
$102,819,651 | $0.733141 | $54,752,473 | 140,245,398 OMG * | -7.92% |
|
|
| 48 |
NANO
Nano |
$97,571,886 | $0.732256 | $3,220,849 | 133,248,297 NANO * | -8.96% |
|
|
| 49 |
KCS
KuCoin Shares |
$95,780,402 | $1.09 | $6,340,212 | 87,801,051 KCS * | -4.30% |
|
|
| 50 |
SNX
Synthetix Net... |
$94,048,979 | $0.676229 | $192,838 | 139,078,493 SNX * | -5.98% |
|
|
| 51 |
VSYS
V Systems |
$91,453,996 | $0.049855 | $2,490,791 | 1,834,407,527 VSYS * | -15.86% |
|
|
| 52 |
ALGO
Algorand |
$86,575,309 | $0.205657 | $42,799,971 | 420,970,199 ALGO | -9.31% |
|
|
| 53 |
DAI
Dai |
$86,156,043 | $1.01 | $31,120,134 | 85,485,132 DAI * | 0.31% |
|
|
| 54 |
DGB
DigiByte |
$84,273,821 | $0.006791 | $3,097,208 | 12,408,983,478 DGB | -6.89% |
|
|
| 55 |
REP
Augur |
$82,428,795 | $7.49 | $5,942,309 | 11,000,000 REP * | -7.39% |
|
|
| 56 |
BTT
BitTorrent |
$81,966,316 | $0.000386 | $59,919,069 | 212,116,500,000 BTT * | -6.86% |
|
|
| 57 |
LSK
Lisk |
$81,868,971 | $0.675996 | $1,698,883 | 121,108,643 LSK * | -10.41% |
|
|
| 58 |
THETA
THETA |
$80,030,164 | $0.091936 | $7,804,951 | 870,502,690 THETA * | -4.73% |
|
|
| 59 |
BCD
Bitcoin Diamond |
$78,188,186 | $0.419256 | $2,327,269 | 186,492,898 BCD | -9.43% |
|
|
| 60 |
SC
Siacoin |
$73,821,721 | $0.001765 | $2,761,074 | 41,817,047,634 SC | -10.05% |
|
|
| 61 |
ICX
ICON |
$73,179,014 | $0.146188 | $21,321,391 | 500,582,812 ICX * | -6.52% |
|
|
| 62 |
WAVES
Waves |
$71,905,231 | $0.718046 | $13,914,092 | 100,140,124 WAVES * | -11.57% |
|
|
| 63 |
MONA
MonaCoin |
$68,606,782 | $1.04 | $1,564,610 | 65,729,675 MONA | -5.58% |
|
|
| 64 |
BTS
BitShares |
$67,399,974 | $0.024538 | $2,010,130 | 2,746,760,000 BTS * | -9.42% |
|
|
| 65 |
QNT
Quant |
$60,913,932 | $5.05 | $4,286,942 | 12,072,738 QNT * | -4.13% |
|
|
| 66 |
BCN
Bytecoin |
$59,812,986 | $0.000325 | $8,362 | 184,066,828,814 BCN | -9.28% |
|
|
| 67 |
KMD
Komodo |
$57,695,683 | $0.495213 | $1,481,176 | 116,506,905 KMD | -10.01% |
|
|
| 68 |
HC
HyperCash |
$56,204,864 | $1.27 | $3,644,047 | 44,392,818 HC | -9.12% |
|
|
| 69 |
NRG
Energi |
$53,920,291 | $2.46 | $330,295 | 21,933,334 NRG | -7.11% |
|
|
| 70 |
MCO
MCO |
$53,257,837 | $3.37 | $5,657,648 | 15,793,831 MCO * | -6.56% |
|
|
| 71 |
AE
Aeternity |
$53,208,003 | $0.184647 | $27,394,906 | 288,161,012 AE | -2.46% |
|
|
| 72 |
BTM
Bytom |
$52,161,435 | $0.052031 | $5,592,033 | 1,002,499,275 BTM | -8.50% |
|
|
| 73 |
NEXO
Nexo |
$52,065,954 | $0.092975 | $10,348,711 | 560,000,011 NEXO * | -7.58% |
|
|
| 74 |
MAID
MaidSafeCoin |
$51,879,413 | $0.114637 | $421,125 | 452,552,412 MAID * | -7.47% |
|
|
| 75 |
XVG
Verge |
$49,720,617 | $0.003106 | $1,246,574 | 16,009,558,379 XVG | -9.30% |
|
|
| 76 |
ARDR
Ardor |
$48,882,843 | $0.048932 | $2,472,155 | 998,999,495 ARDR * | -4.99% |
|
|
| 77 |
IOST
IOST |
$47,933,713 | $0.003990 | $17,953,386 | 12,013,965,609 IOST * | -8.28% |
|
|
| 78 |
FTT
FTX Token |
$47,453,799 | $1.25 | $2,284,320 | 37,954,750 FTT * | -6.07% |
|
|
| 79 |
NEW
Newton |
$47,298,427 | $0.003959 | $7,453,651 | 11,948,333,332 NEW | -3.27% |
|
|
| 80 |
ENJ
Enjin Coin |
$45,590,597 | $0.058106 | $2,965,206 | 784,614,642 ENJ * | -3.68% |
|
|
| 81 |
CRPT
Crypterium |
$44,803,565 | $0.528356 | $237,871 | 84,798,044 CRPT * | -12.21% |
|
|
| 82 |
AOA
Aurora |
$44,613,873 | $0.006819 | $2,272,650 | 6,542,330,148 AOA * | 0.33% |
|
|
| 83 |
STEEM
Steem |
$44,073,029 | $0.126346 | $44,389,142 | 348,829,050 STEEM * | -8.00% |
|
|
| 84 |
GNT
Golem |
$41,607,514 | $0.042454 | $2,088,913 | 980,050,000 GNT * | -6.59% |
|
|
| 85 |
ZIL
Zilliqa |
$41,535,158 | $0.004781 | $6,076,282 | 8,687,360,058 ZIL | -10.16% |
|
|
| 86 |
RIF
RIF Token |
$41,365,929 | $0.082832 | $8,960,180 | 499,395,823 RIF * | 0.10% |
|
|
| 87 |
REN
Ren |
$40,976,922 | $0.051252 | $3,059,685 | 799,513,690 REN * | -11.60% |
|
|
| 88 |
ELF
aelf |
$40,308,986 | $0.074032 | $11,513,423 | 544,480,200 ELF * | -7.85% |
|
|
| 89 |
SNT
Status |
$39,793,928 | $0.011466 | $180,365,536 | 3,470,483,788 SNT * | -7.79% |
|
|
| 90 |
NPXS
Pundi X |
$38,634,790 | $0.000165 | $1,192,126 | 234,112,000,776 NPXS * | -10.14% |
|
|
| 91 |
NEX
Nash Exchange |
$38,601,804 | $1.07 | $2,598,044 | 36,196,678 NEX * | -8.51% |
|
|
| 92 |
SEELE
Seele |
$38,532,527 | $0.055311 | $13,092,222 | 696,655,692 SEELE * | -0.32% |
|
|
| 93 |
XZC
Zcoin |
$38,246,783 | $4.42 | $5,060,923 | 8,650,943 XZC | -9.19% |
|
|
| 94 |
EURS
STASIS EURO |
$35,678,725 | $1.12 | $846,226 | 31,979,207 EURS * | 0.41% |
|
|
| 95 |
SOLVE
SOLVE |
$34,654,407 | $0.105840 | $1,008,943 | 327,423,172 SOLVE * | -4.84% |
|
|
| 96 |
ETN
Electroneum |
$33,638,056 | $0.003412 | $110,663 | 9,859,018,159 ETN | -5.75% |
|
|
| 97 |
CHZ
Chiliz |
$31,959,244 | $0.008866 | $4,122,035 | 3,604,669,183 CHZ * | -8.95% |
|
|
| 98 |
DGTX
Digitex Futures |
$30,928,197 | $0.040026 | $1,082,463 | 772,700,663 DGTX * | -11.27% |
|
|
| 99 |
TNT
Tierion |
$30,491,688 | $0.071162 | $1,164,588 | 428,481,269 TNT * | -15.19% |
|
|
| 100 |
MATIC
Matic Network |
$30,089,643 | $0.013420 | $22,734,395 | 2,242,190,362 MATIC * | -11.06% |
|
* Not Mineable
Total Market Cap: $205,682,689,407
Last updated: Oct 23, 2019 7:34 PM UTC
