Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,372,607,922 $6466.51 $3,794,913,891 17,222,987 -0.30% sparkline
2 Ethereum ETH
Ethereum
$28,266,396,046 $278.57 $1,289,765,195 101,468,333 -3.87% sparkline
3 XRP XRP
XRP
$13,029,311,750 $0.330925 $296,739,692 39,372,399,467 * -2.19% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,196,632,163 $531.43 $336,981,742 17,305,400 -2.65% sparkline
5 EOS EOS
EOS
$4,349,158,925 $4.80 $449,106,534 906,245,118 * -6.14% sparkline
6 Stellar XLM
Stellar
$4,059,461,544 $0.216240 $60,977,550 18,772,927,791 * -3.30% sparkline
7 Litecoin LTC
Litecoin
$3,221,236,924 $55.59 $212,312,710 57,945,873 -1.98% sparkline
8 Tether USDT
Tether
$2,824,381,349 $1.00 $2,557,292,977 2,822,140,336 * -0.15% sparkline
9 Cardano ADA
Cardano
$2,435,754,081 $0.093946 $54,228,534 25,927,070,538 * -4.53% sparkline
10 Monero XMR
Monero
$1,573,607,724 $96.32 $21,192,036 16,337,653 -3.14% sparkline
11 IOTA MIOTA
IOTA
$1,432,572,702 $0.515401 $35,074,449 2,779,530,283 * -4.35% sparkline
12 TRON TRX
TRON
$1,364,293,529 $0.020750 $103,737,598 65,748,111,645 * -5.01% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,315,796,555 $12.66 $211,563,103 103,954,820 -3.26% sparkline
14 Dash DASH
Dash
$1,168,386,203 $141.28 $134,994,718 8,270,240 -5.49% sparkline
15 NEO NEO
NEO
$1,144,017,834 $17.60 $54,529,369 65,000,000 * -4.71% sparkline
16 Binance Coin BNB
Binance Coin
$914,542,966 $9.58 $15,273,268 95,512,523 * -2.73% sparkline
17 NEM XEM
NEM
$902,339,054 $0.100260 $9,075,553 8,999,999,999 * -4.61% sparkline
18 Tezos XTZ
Tezos
$866,194,690 $1.43 $5,092,249 607,489,041 * -8.46% sparkline
19 VeChain VET
VeChain
$849,375,326 $0.015317 $42,971,576 55,454,734,800 * 9.96% sparkline
20 Zcash ZEC
Zcash
$625,371,001 $135.20 $74,446,840 4,625,381 -1.61% sparkline
21 OmiseGO OMG
OmiseGO
$522,179,605 $3.72 $23,589,361 140,245,398 * -5.77% sparkline
22 Lisk LSK
Lisk
$452,822,032 $4.14 $6,144,355 109,294,730 * 5.70% sparkline
23 0x ZRX
0x
$372,478,814 $0.692629 $15,008,910 537,774,990 * -6.33% sparkline
24 Qtum QTUM
Qtum
$370,554,251 $4.17 $116,945,699 88,832,312 * -7.80% sparkline
25 Ontology ONT
Ontology
$334,551,019 $2.21 $143,886,163 151,292,175 * -6.97% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$319,196,221 $18.57 $5,839,734 17,190,836 -4.69% sparkline
27 Decred DCR
Decred
$311,574,230 $37.41 $2,649,681 8,328,686 -2.76% sparkline
28 Bytecoin BCN
Bytecoin
$309,438,290 $0.001683 $1,797,935 183,890,481,254 -2.74% sparkline
29 Maker MKR
Maker
$290,341,712 $434.50 $155,016 668,228 * -1.61% sparkline
30 Dogecoin DOGE
Dogecoin
$278,869,238 $0.002408 $2,283,959 115,808,131,599 -0.58% sparkline
31 BitShares BTS
BitShares
$276,017,053 $0.104045 $7,379,183 2,652,870,000 * -6.11% sparkline
32 Zilliqa ZIL
Zilliqa
$270,130,105 $0.035695 $10,749,691 7,567,802,268 * -4.24% sparkline
33 DigiByte DGB
DigiByte
$265,059,924 $0.024795 $1,760,029 10,690,155,536 -3.00% sparkline
34 ICON ICX
ICON
$246,222,273 $0.635525 $12,538,440 387,431,340 * -4.44% sparkline
35 Steem STEEM
Steem
$236,876,755 $0.862388 $3,008,523 274,675,508 * -2.69% sparkline
36 Nano NANO
Nano
$232,787,613 $1.75 $7,855,129 133,248,289 * -3.02% sparkline
37 Aeternity AE
Aeternity
$226,510,617 $0.972063 $4,487,641 233,020,472 * -8.65% sparkline
38 Waves WAVES
Waves
$213,654,221 $2.14 $3,256,101 100,000,000 * 0.18% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$209,568,074 $0.209568 $3,503,286 1,000,000,000 * -0.09% sparkline
40 Augur REP
Augur
$205,477,990 $18.68 $3,798,774 11,000,000 * 2.30% sparkline
41 Siacoin SC
Siacoin
$201,647,149 $0.005541 $2,281,061 36,393,626,799 -4.49% sparkline
42 MOAC MOAC
MOAC
$199,321,534 $3.19 $142,140 62,463,334 * -4.06% sparkline
43 Verge XVG
Verge
$198,819,684 $0.013104 $2,677,606 15,172,086,051 -5.60% sparkline
44 Populous PPT
Populous
$173,721,398 $4.69 $3,803,519 37,004,027 * -3.62% sparkline
45 Bytom BTM
Bytom
$166,492,074 $0.166077 $28,834,751 1,002,499,275 * -4.02% sparkline
46 Pundi X NPXS
Pundi X
$161,036,213 $0.001657 $2,552,206 97,188,147,509 * -3.12% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$159,163,922 $1.04 $621,915 153,756,875 -3.69% sparkline
48 RChain RHOC
RChain
$157,669,227 $0.435543 $192,655 362,005,909 * 4.54% sparkline
49 Golem GNT
Golem
$144,036,573 $0.150157 $3,804,155 959,242,000 * 0.29% sparkline
50 Stratis STRAT
Stratis
$141,936,273 $1.43 $1,035,598 98,983,007 * -4.66% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$138,582,505 $2.85 $2,862,163 48,645,188 -3.74% sparkline
52 Status SNT
Status
$136,111,770 $0.039220 $4,070,304 3,470,483,788 * 0.95% sparkline
53 Hshare HSR
Hshare
$132,261,333 $3.05 $17,797,106 43,384,051 -1.65% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$125,899,563 $1.39 $244,901 90,730,576 * -8.55% sparkline
55 Komodo KMD
Komodo
$122,176,085 $1.12 $323,180 109,129,829 -3.03% sparkline
56 Mithril MITH
Mithril
$121,870,018 $0.323467 $28,069,232 376,761,850 * -1.76% sparkline
57 Dentacoin DCN
Dentacoin
$116,915,458 $0.000359 $97,360 325,226,613,094 * -1.69% sparkline
58 Waltonchain WTC
Waltonchain
$114,041,050 $2.84 $3,509,200 40,144,099 * 4.70% sparkline
59 IOST IOST
IOST
$111,925,492 $0.013324 $10,909,973 8,400,000,000 * -7.15% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$108,511,993 $0.239778 $1,654,191 452,552,412 * -3.44% sparkline
62 Ardor ARDR
Ardor
$108,213,800 $0.108322 $1,078,831 998,999,495 * -1.91% sparkline
63 DigixDAO DGD
DigixDAO
$106,842,649 $53.42 $162,848 2,000,000 * -5.14% sparkline
64 Huobi Token HT
Huobi Token
$105,739,814 $2.11 $33,594,456 50,000,200 * -4.05% sparkline
65 MonaCoin MONA
MonaCoin
$96,318,420 $1.56 $365,726 61,719,875 -2.37% sparkline
66 Aion AION
Aion
$95,110,632 $0.459501 $1,770,195 206,986,994 * -6.85% sparkline
67 Cryptonex CNX
Cryptonex
$95,077,236 $2.09 $3,203,586 45,425,240 1.32% sparkline
68 Mixin XIN
Mixin
$94,795,054 $214.45 $56,959 442,034 * -5.21% sparkline
69 ZenCash ZEN
ZenCash
$93,875,590 $20.65 $797,138 4,545,825 4.85% sparkline
70 Wanchain WAN
Wanchain
$90,335,120 $0.850994 $1,738,483 106,152,493 * -3.45% sparkline
71 aelf ELF
aelf
$89,274,926 $0.357100 $8,745,996 250,000,000 * -8.74% sparkline
72 FunFair FUN
FunFair
$86,302,455 $0.017223 $1,313,867 5,010,848,189 * -9.99% sparkline
73 Kin KIN
Kin
$85,236,100 $0.000113 $1,165,722 756,097,560,976 * -12.14% sparkline
74 Nebulas NAS
Nebulas
$84,699,493 $1.86 $12,830,792 45,500,000 * -9.80% sparkline
75 GXChain GXS
GXChain
$82,583,604 $1.38 $1,686,948 60,000,000 * -8.79% sparkline
76 Bancor BNT
Bancor
$82,496,795 $1.57 $3,802,776 52,500,976 * -2.35% sparkline
77 Holo HOT
Holo
$76,234,112 $0.000572 $3,369,560 133,214,575,156 * -3.13% sparkline
78 Bitcoin Private BTCP
Bitcoin Private
$74,420,351 $3.63 $169,125 20,522,128 -7.81% sparkline
79 ReddCoin RDD
ReddCoin
$73,460,223 $0.002550 $1,165,480 28,808,713,174 * -8.28% sparkline
80 Emercoin EMC
Emercoin
$73,248,305 $1.74 $1,525,956 42,118,422 -0.67% sparkline
81 Power Ledger POWR
Power Ledger
$72,641,884 $0.193685 $5,680,855 375,051,708 * 0.59% sparkline
82 TaTaTu TTU
TaTaTu
$72,370,344 $0.748184 $290,975 96,727,971 * 7.07% sparkline
83 ZCoin XZC
ZCoin
$72,363,653 $13.24 $1,255,270 5,467,012 -3.34% sparkline
84 Decentraland MANA
Decentraland
$72,035,265 $0.068596 $3,201,483 1,050,141,509 * -2.84% sparkline
85 Elastos ELA
Elastos
$71,793,137 $9.10 $2,577,005 7,893,147 -4.67% sparkline
86 Ark ARK
Ark
$70,472,317 $0.673401 $450,858 104,651,396 * -5.08% sparkline
87 MCO MCO
MCO
$69,266,518 $4.39 $6,396,753 15,793,831 * -3.92% sparkline
88 Nxt NXT
Nxt
$67,730,824 $0.067799 $1,931,065 998,999,942 * -1.56% sparkline
89 WAX WAX
WAX
$65,854,499 $0.070746 $413,245 930,851,783 * -3.94% sparkline
90 Kyber Network KNC
Kyber Network
$65,801,754 $0.490572 $8,352,611 134,132,697 * 8.55% sparkline
91 TrueUSD TUSD
TrueUSD
$65,407,785 $1.00 $11,366,052 65,267,803 * 0.01% sparkline
92 TenX PAY
TenX
$64,329,857 $0.588800 $4,391,170 109,255,861 * 1.29% sparkline
93 Aurora AOA
Aurora
$63,957,965 $0.018491 $107,395 3,458,825,930 * -3.86% sparkline
94 PIVX PIVX
PIVX
$61,827,827 $1.09 $471,332 56,781,166 * -1.15% sparkline
95 QASH QASH
QASH
$61,374,589 $0.175356 $416,214 350,000,000 * 6.22% sparkline
96 Loopring LRC
Loopring
$59,285,447 $0.103632 $1,932,457 572,074,043 * -7.03% sparkline
97 Veritaseum VERI
Veritaseum
$58,778,711 $28.86 $774,350 2,036,645 * -15.60% sparkline
98 Cortex CTXC
Cortex
$58,640,877 $0.391481 $4,497,559 149,792,458 * -11.66% sparkline
99 Dropil DROP
Dropil
$57,955,771 $0.002776 $445,805 20,879,179,489 * -7.14% sparkline
100 Nuls NULS
Nuls
$55,125,243 $1.38 $2,498,914 40,000,000 * -3.50% sparkline
* Not Mineable
Total Market Cap: $210,431,952,890
Last updated: Aug 21, 2018 7:20 PM UTC