Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$113,776,690,503 | $6567.61 | $7,189,257,169 | 17,323,900 BTC | 3.73% |
|
|
| 2 |
ETH
Ethereum |
$21,103,011,482 | $205.70 | $2,797,163,099 | 102,591,579 ETH | 3.22% |
|
|
| 3 |
XRP
XRP |
$17,497,975,303 | $0.437475 | $1,016,819,123 | 39,997,634,397 XRP * | 4.55% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,916,056,290 | $454.84 | $561,954,671 | 17,404,138 BCH | 2.00% |
|
|
| 5 |
EOS
EOS |
$4,926,918,582 | $5.44 | $926,226,286 | 906,245,118 EOS * | 4.13% |
|
|
| 6 |
XLM
Stellar |
$4,156,977,743 | $0.220055 | $71,521,952 | 18,890,618,683 XLM * | 3.35% |
|
|
| 7 |
LTC
Litecoin |
$3,224,296,986 | $54.89 | $442,670,931 | 58,739,077 LTC | 3.37% |
|
|
| 8 |
USDT
Tether |
$2,452,847,955 | $0.978625 | $5,816,325,341 | 2,506,421,736 USDT * | -0.89% |
|
|
| 9 |
ADA
Cardano |
$1,911,202,208 | $0.073715 | $73,706,171 | 25,927,070,538 ADA * | 1.09% |
|
|
| 10 |
XMR
Monero |
$1,724,202,887 | $104.55 | $31,300,777 | 16,491,247 XMR | 1.75% |
|
|
| 11 |
TRX
TRON |
$1,610,043,663 | $0.024488 | $203,365,672 | 65,748,111,645 TRX * | 0.89% |
|
|
| 12 |
MIOTA
IOTA |
$1,386,398,332 | $0.498789 | $36,262,796 | 2,779,530,283 MIOTA * | 1.58% |
|
|
| 13 |
DASH
Dash |
$1,348,239,634 | $160.83 | $141,469,104 | 8,383,127 DASH | 0.74% |
|
|
| 14 |
BNB
Binance Coin |
$1,193,861,043 | $10.17 | $52,075,635 | 117,443,301 BNB * | 5.95% |
|
|
| 15 |
NEO
NEO |
$1,048,547,999 | $16.13 | $253,317,073 | 65,000,000 NEO * | 0.78% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,021,752,743 | $9.70 | $246,793,111 | 105,299,049 ETC | 1.54% |
|
|
| 17 |
XEM
NEM |
$864,224,921 | $0.096025 | $9,073,158 | 8,999,999,999 XEM * | 3.21% |
|
|
| 18 |
XTZ
Tezos |
$797,989,301 | $1.31 | $3,644,450 | 607,489,041 XTZ * | 7.33% |
|
|
| 19 |
VET
VeChain |
$640,106,428 | $0.011543 | $16,573,012 | 55,454,734,800 VET * | -0.44% |
|
|
| 20 |
DOGE
Dogecoin |
$607,138,867 | $0.005208 | $18,261,624 | 116,571,397,150 DOGE | 0.40% |
|
|
| 21 |
ZEC
Zcash |
$569,564,893 | $113.46 | $141,307,707 | 5,020,031 ZEC | 2.22% |
|
|
| 22 |
MKR
Maker |
$488,681,070 | $671.06 | $510,119 | 728,228 MKR * | 3.93% |
|
|
| 23 |
BTG
Bitcoin Gold |
$454,800,980 | $26.31 | $4,457,355 | 17,289,411 BTG | 7.06% |
|
|
| 24 |
OMG
OmiseGO |
$445,868,460 | $3.18 | $25,015,480 | 140,245,398 OMG * | 4.12% |
|
|
| 25 |
ZRX
0x |
$398,043,085 | $0.734891 | $20,622,995 | 541,635,677 ZRX * | 2.06% |
|
|
| 26 |
ONT
Ontology |
$374,505,502 | $1.81 | $47,874,033 | 207,016,949 ONT * | 0.70% |
|
|
| 27 |
DCR
Decred |
$335,217,376 | $38.77 | $1,091,827 | 8,645,706 DCR | 3.02% |
|
|
| 28 |
QTUM
Qtum |
$319,309,357 | $3.59 | $186,892,677 | 88,963,708 QTUM * | 2.08% |
|
|
| 29 |
LSK
Lisk |
$317,958,248 | $2.86 | $9,584,392 | 111,195,337 LSK * | -1.47% |
|
|
| 30 |
BTS
BitShares |
$274,402,789 | $0.102962 | $12,471,202 | 2,665,100,000 BTS * | 4.32% |
|
|
| 31 |
AE
Aeternity |
$272,162,395 | $1.17 | $13,946,094 | 233,020,472 AE * | 0.45% |
|
|
| 32 |
BCN
Bytecoin |
$268,187,999 | $0.001457 | $2,666,514 | 184,066,828,814 BCN | 10.55% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$266,105,563 | $1.73 | $4,369,365 | 153,756,875 BCD | -0.04% |
|
|
| 34 |
ZIL
Zilliqa |
$263,525,371 | $0.033869 | $12,503,023 | 7,780,762,516 ZIL * | 0.06% |
|
|
| 35 |
DGB
DigiByte |
$261,398,704 | $0.023923 | $2,414,170 | 10,926,657,840 DGB | 1.80% |
|
|
| 36 |
ICX
ICON |
$257,827,576 | $0.665479 | $27,255,975 | 387,431,340 ICX * | 5.23% |
|
|
| 37 |
SC
Siacoin |
$240,682,235 | $0.006435 | $4,916,697 | 37,401,109,160 SC | -0.02% |
|
|
| 38 |
NANO
Nano |
$239,328,114 | $1.80 | $5,155,360 | 133,248,289 NANO * | -1.96% |
|
|
| 39 |
STEEM
Steem |
$232,606,361 | $0.829003 | $1,462,742 | 280,585,599 STEEM * | 0.06% |
|
|
| 40 |
XVG
Verge |
$217,552,538 | $0.014339 | $5,428,260 | 15,172,086,051 XVG | 0.56% |
|
|
| 41 |
WAVES
Waves |
$198,337,169 | $1.98 | $6,862,976 | 100,000,000 WAVES * | 4.32% |
|
|
| 42 |
NPXS
Pundi X |
$192,001,048 | $0.001529 | $13,057,603 | 125,556,987,271 NPXS * | -0.44% |
|
|
| 43 |
ETN
Electroneum |
$182,472,091 | $0.022469 | $1,476,095 | 8,121,227,890 ETN | 2.51% |
|
|
| 44 |
BAT
Basic Attenti... |
$177,839,928 | $0.177840 | $5,264,992 | 1,000,000,000 BAT * | 1.87% |
|
|
| 45 |
BTM
Bytom |
$177,200,416 | $0.176759 | $52,517,453 | 1,002,499,275 BTM | 0.84% |
|
|
| 46 |
ETP
Metaverse ETP |
$168,352,316 | $3.20 | $8,654,162 | 52,566,317 ETP | -1.84% |
|
|
| 47 |
STRAT
Stratis |
$145,512,565 | $1.47 | $1,665,417 | 99,054,125 STRAT * | 8.62% |
|
|
| 48 |
HOT
Holo |
$144,857,979 | $0.001087 | $7,488,865 | 133,214,575,156 HOT * | 7.60% |
|
|
| 49 |
TUSD
TrueUSD |
$143,425,091 | $1.04 | $70,115,442 | 137,342,112 TUSD * | 2.09% |
|
|
| 50 |
GNT
Golem |
$143,190,539 | $0.149275 | $1,838,836 | 959,242,000 GNT * | 0.35% |
|
|
| 51 |
REP
Augur |
$133,768,259 | $12.16 | $2,037,402 | 11,000,000 REP * | -0.94% |
|
|
| 52 |
KMD
Komodo |
$127,886,162 | $1.16 | $4,394,069 | 110,112,440 KMD | 3.81% |
|
|
| 53 |
SNT
Status |
$124,213,729 | $0.035791 | $2,460,686 | 3,470,483,788 SNT * | -0.93% |
|
|
| 54 |
PPT
Populous |
$120,208,371 | $3.25 | $850,752 | 37,004,027 PPT * | -1.11% |
|
|
| 55 |
CNX
Cryptonex |
$119,288,708 | $2.15 | $7,558,464 | 55,506,516 CNX | 4.96% |
|
|
| 56 |
LINK
Chainlink |
$116,997,487 | $0.334279 | $1,752,427 | 350,000,000 LINK * | 1.26% |
|
|
| 57 |
WTC
Waltonchain |
$115,346,741 | $2.87 | $22,128,914 | 40,144,099 WTC * | 3.88% |
|
|
| 58 |
ARDR
Ardor |
$113,988,849 | $0.114103 | $1,707,944 | 998,999,495 ARDR * | -0.53% |
|
|
| 59 |
XET
ETERNAL TOKEN |
$113,770,118 | $1.88 | $579,526 | 60,440,001 XET * | -2.15% |
|
|
| 60 |
AION
Aion |
$106,120,646 | $0.439517 | $5,691,586 | 241,448,454 AION * | -1.82% |
|
|
| 61 |
WAN
Wanchain |
$103,241,254 | $0.972575 | $3,108,137 | 106,152,493 WAN * | 0.17% |
|
|
| 62 |
KCS
KuCoin Shares |
$102,200,223 | $1.13 | $425,240 | 90,730,576 KCS * | 8.22% |
|
|
| 63 |
IOST
IOST |
$100,024,395 | $0.011908 | $17,631,280 | 8,400,000,000 IOST * | 2.88% |
|
|
| 64 |
MITH
Mithril |
$97,094,112 | $0.250635 | $15,796,058 | 387,392,092 MITH * | 0.88% |
|
|
| 65 |
RDD
ReddCoin |
$96,459,297 | $0.003348 | $1,272,637 | 28,808,713,174 RDD * | 4.53% |
|
|
| 66 |
DGD
DigixDAO |
$93,281,520 | $46.64 | $3,522,835 | 2,000,000 DGD * | 17.76% |
|
|
| 67 |
CMT
CyberMiles |
$91,078,238 | $0.119119 | $20,747,529 | 764,598,429 CMT * | 1.31% |
|
|
| 68 |
GXS
GXChain |
$90,566,679 | $1.51 | $3,555,937 | 60,000,000 GXS * | -1.85% |
|
|
| 69 |
AOA
Aurora |
$90,255,947 | $0.025518 | $734,148 | 3,536,979,282 AOA * | 26.68% |
|
|
| 70 |
LRC
Loopring |
$85,855,180 | $0.108817 | $2,411,635 | 788,984,491 LRC * | 0.09% |
|
|
| 71 |
MAID
MaidSafeCoin |
$83,751,927 | $0.185066 | $756,910 | 452,552,412 MAID * | -0.42% |
|
|
| 72 |
DGTX
Digitex Futures |
$82,561,644 | $0.117945 | $1,832,537 | 700,000,000 DGTX * | -4.92% |
|
|
| 73 |
ELF
aelf |
$82,098,294 | $0.328393 | $9,832,458 | 250,000,000 ELF * | 1.67% |
|
|
| 74 |
HT
Huobi Token |
$81,216,781 | $1.62 | $29,835,470 | 50,000,200 HT * | 1.13% |
|
|
| 75 |
MOAC
MOAC |
$81,151,383 | $1.30 | $262,766 | 62,463,334 MOAC * | 7.95% |
|
|
| 76 |
HC
HyperCash |
$80,363,670 | $1.85 | $1,522,072 | 43,529,781 HC | -0.13% |
|
|
| 77 |
NAS
Nebulas |
$79,768,568 | $1.75 | $10,577,671 | 45,500,000 NAS * | -8.13% |
|
|
| 78 |
QASH
QASH |
$78,059,411 | $0.223027 | $1,058,200 | 350,000,000 QASH * | -0.32% |
|
|
| 79 |
DCN
Dentacoin |
$78,012,123 | $0.000240 | $28,095 | 325,226,613,094 DCN * | 1.62% |
|
|
| 80 |
BNT
Bancor |
$75,475,537 | $1.31 | $4,510,049 | 57,691,104 BNT * | 1.15% |
|
|
| 81 |
MONA
MonaCoin |
$75,054,250 | $1.19 | $867,872 | 62,979,025 MONA | 0.59% |
|
|
| 82 |
ARK
Ark |
$75,053,934 | $0.709886 | $823,082 | 105,726,734 ARK * | 0.06% |
|
|
| 83 |
FUN
FunFair |
$74,936,141 | $0.014467 | $1,318,475 | 5,179,824,689 FUN * | 0.18% |
|
|
| 84 |
MANA
Decentraland |
$73,793,008 | $0.070270 | $3,851,707 | 1,050,141,509 MANA * | 1.36% |
|
|
| 85 |
LOOM
Loom Network |
$70,938,030 | $0.118885 | $5,586,865 | 596,693,184 LOOM * | -5.37% |
|
|
| 86 |
RHOC
RChain |
$70,591,820 | $0.182548 | $378,875 | 386,702,431 RHOC * | 2.80% |
|
|
| 87 |
DROP
Dropil |
$66,973,332 | $0.002990 | $562,090 | 22,395,964,460 DROP * | -0.14% |
|
|
| 88 |
MCO
Crypto.com |
$66,198,825 | $4.19 | $1,392,362 | 15,793,831 MCO * | -0.58% |
|
|
| 89 |
ELA
Elastos |
$65,993,046 | $8.55 | $4,558,703 | 7,722,239 ELA | 3.10% |
|
|
| 90 |
ZEN
Horizen |
$65,555,890 | $13.27 | $808,850 | 4,939,863 ZEN | -1.42% |
|
|
| 91 |
PAY
TenX |
$65,192,601 | $0.596195 | $645,260 | 109,347,861 PAY * | 2.65% |
|
|
| 92 |
POWR
Power Ledger |
$64,461,058 | $0.166525 | $8,342,453 | 387,095,912 POWR * | 0.37% |
|
|
| 93 |
THETA
Theta Token |
$63,620,848 | $0.090242 | $5,268,589 | 705,002,689 THETA * | 0.41% |
|
|
| 94 |
PIVX
PIVX |
$63,331,177 | $1.12 | $694,218 | 56,781,166 PIVX * | -0.84% |
|
|
| 95 |
DAI
Dai |
$62,623,041 | $1.01 | $12,826,330 | 62,239,908 DAI * | 0.84% |
|
|
| 96 |
NXT
Nxt |
$61,408,710 | $0.061470 | $1,244,226 | 998,999,942 NXT * | 0.51% |
|
|
| 97 |
WAX
WAX |
$61,010,097 | $0.065266 | $552,082 | 934,793,407 WAX * | 2.38% |
|
|
| 98 |
KNC
Kyber Network |
$56,749,107 | $0.423082 | $4,122,779 | 134,132,697 KNC * | 11.10% |
|
|
| 99 |
POLY
Polymath |
$56,586,253 | $0.198571 | $2,303,904 | 284,967,107 POLY * | -3.48% |
|
|
| 100 |
XIN
Mixin |
$55,910,115 | $126.00 | $39,090 | 443,736 XIN * | 3.73% |
|
* Not Mineable
Total Market Cap: $209,421,487,631
Last updated: Oct 15, 2018 8:11 PM UTC
