Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$131,953,278,883 $7687.11 $4,520,990,000 17,165,525 3.40% sparkline
2 Ethereum ETH
Ethereum
$46,759,416,703 $463.58 $1,487,550,000 100,865,906 -0.12% sparkline
3 XRP XRP
XRP
$17,822,192,477 $0.453310 $188,484,000 39,315,683,476 * 0.10% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$14,058,983,054 $814.90 $601,488,000 17,252,488 3.09% sparkline
5 EOS EOS
EOS
$7,285,892,524 $8.13 $645,573,000 896,149,492 * 0.38% sparkline
6 Stellar XLM
Stellar
$5,457,351,446 $0.290798 $95,500,300 18,766,812,171 * -1.84% sparkline
7 Litecoin LTC
Litecoin
$4,865,089,864 $84.57 $279,856,000 57,527,032 1.00% sparkline
8 Cardano ADA
Cardano
$4,528,862,900 $0.174677 $181,854,000 25,927,070,538 * 3.50% sparkline
9 IOTA MIOTA
IOTA
$2,710,286,625 $0.975088 $34,057,900 2,779,530,283 * -2.20% sparkline
10 Tether USDT
Tether
$2,599,451,889 $0.997051 $2,664,730,000 2,607,140,346 * -0.19% sparkline
11 TRON TRX
TRON
$2,322,847,910 $0.035329 $184,345,000 65,748,111,645 * -0.83% sparkline
12 Monero XMR
Monero
$2,236,522,716 $137.63 $48,392,000 16,250,846 4.45% sparkline
13 NEO NEO
NEO
$2,189,512,000 $33.68 $82,808,800 65,000,000 * -1.15% sparkline
14 Dash DASH
Dash
$2,000,197,491 $243.62 $138,839,000 8,210,216 -4.29% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,695,118,902 $16.42 $161,629,000 103,235,641 0.33% sparkline
16 NEM XEM
NEM
$1,612,917,000 $0.179213 $11,310,800 8,999,999,999 * 4.88% sparkline
17 Tezos XTZ
Tezos
$1,332,642,634 $2.19 $2,291,630 607,489,041 * -0.31% sparkline
18 Binance Coin BNB
Binance Coin
$1,153,600,254 $12.08 $24,393,000 95,512,523 * -1.05% sparkline
19 VeChain VEN
VeChain
$1,012,455,889 $1.83 $15,399,800 554,545,494 * 1.30% sparkline
20 OmiseGO OMG
OmiseGO
$1,003,511,923 $7.16 $35,708,200 140,245,398 * 2.23% sparkline
21 Zcash ZEC
Zcash
$855,944,456 $193.89 $54,789,800 4,414,656 1.64% sparkline
22 Qtum QTUM
Qtum
$720,220,977 $8.12 $174,985,000 88,664,516 * 3.93% sparkline
23 Bitcoin Diamond BCD
Bitcoin Diamond
$714,432,857 $4.65 $3,127,870 153,756,875 34.48% sparkline
24 0x ZRX
0x
$607,600,489 $1.13 $22,136,000 536,569,428 * -3.22% sparkline
25 Bytecoin BCN
Bytecoin
$584,335,910 $0.003178 $5,464,500 183,890,481,254 1.92% sparkline
26 Decred DCR
Decred
$572,624,816 $70.25 $2,422,000 8,150,941 -0.52% sparkline
27 Zilliqa ZIL
Zilliqa
$552,843,056 $0.072971 $20,290,800 7,576,202,268 * -0.34% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$546,820,052 $31.91 $24,080,900 17,138,149 11.55% sparkline
29 BitShares BTS
BitShares
$544,237,730 $0.205838 $5,554,520 2,644,010,000 * 1.98% sparkline
30 Lisk LSK
Lisk
$539,530,838 $4.98 $8,707,070 108,274,952 * -0.39% sparkline
31 ICON ICX
ICON
$532,454,639 $1.37 $27,788,700 387,431,340 * 0.37% sparkline
32 DigiByte DGB
DigiByte
$508,065,803 $0.048105 $5,842,640 10,561,556,827 8.69% sparkline
33 Ontology ONT
Ontology
$498,102,253 $3.29 $38,548,400 151,292,175 * -2.70% sparkline
34 Aeternity AE
Aeternity
$463,988,034 $1.99 $7,974,630 233,020,472 * 10.01% sparkline
35 Dogecoin DOGE
Dogecoin
$413,842,227 $0.003586 $8,483,580 115,392,099,875 3.62% sparkline
36 Maker MKR
Maker
$409,579,520 $612.93 $252,352 668,228 * -1.28% sparkline
37 Augur REP
Augur
$383,883,500 $34.90 $73,995,900 11,000,000 * 17.52% sparkline
38 Siacoin SC
Siacoin
$379,110,586 $0.010581 $7,629,530 35,829,710,694 -2.35% sparkline
39 Steem STEEM
Steem
$376,582,493 $1.42 $4,112,740 266,047,668 * -0.32% sparkline
40 Bytom BTM
Bytom
$353,961,442 $0.353079 $68,197,300 1,002,499,275 * 0.63% sparkline
41 Verge XVG
Verge
$338,681,453 $0.022497 $4,547,860 15,054,315,539 -2.72% sparkline
42 Basic Attention Token BAT
Basic Attenti...
$324,825,000 $0.324825 $5,596,190 1,000,000,000 * -2.60% sparkline
43 Nano NANO
Nano
$318,976,417 $2.39 $4,163,620 133,248,289 * 1.86% sparkline
44 Golem GNT
Golem
$299,220,194 $0.311934 $5,354,600 959,242,000 * 1.52% sparkline
45 Waves WAVES
Waves
$283,087,000 $2.83 $18,783,900 100,000,000 * -2.85% sparkline
46 RChain RHOC
RChain
$275,883,890 $0.764314 $361,015 360,956,217 * 1.01% sparkline
47 Mithril MITH
Mithril
$274,119,573 $0.778642 $59,268,900 352,048,275 * 10.36% sparkline
48 Stratis STRAT
Stratis
$271,828,881 $2.75 $2,893,940 98,945,091 * -0.56% sparkline
49 Pundi X NPXS
Pundi X
$269,369,293 $0.003079 $5,007,840 87,476,023,518 * -3.42% sparkline
50 KuCoin Shares KCS
KuCoin Shares
$252,654,713 $2.78 $509,965 90,730,576 * -2.30% sparkline
51 Waltonchain WTC
Waltonchain
$250,742,454 $6.25 $5,582,000 40,144,099 * -5.33% sparkline
52 Hshare HSR
Hshare
$248,717,676 $5.75 $55,895,800 43,265,255 3.38% sparkline
53 Status SNT
Status
$248,513,709 $0.071608 $9,220,250 3,470,483,788 * -2.10% sparkline
54 Populous PPT
Populous
$232,952,931 $6.30 $4,632,400 37,004,027 * -4.11% sparkline
55 Wanchain WAN
Wanchain
$228,453,964 $2.15 $3,896,070 106,152,493 * -0.21% sparkline
56 Mixin XIN
Mixin
$225,497,615 $513.53 $72,219 439,109 * 2.98% sparkline
57 GXChain GXS
GXChain
$208,612,800 $3.48 $14,667,500 60,000,000 * 8.11% sparkline
58 IOST IOST
IOST
$200,938,080 $0.023921 $15,701,800 8,400,000,000 * 1.28% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$196,811,424 $0.434892 $2,254,520 452,552,412 * 4.07% sparkline
60 DigixDAO DGD
DigixDAO
$192,834,600 $96.42 $357,977 2,000,000 * 0.53% sparkline
61 Ardor ARDR
Ardor
$184,587,135 $0.184772 $4,651,290 998,999,495 * -8.81% sparkline
62 Huobi Token HT
Huobi Token
$176,181,205 $3.52 $31,241,100 50,000,200 * -1.07% sparkline
63 Kin KIN
Kin
$173,598,488 $0.000230 $3,827,370 756,097,560,976 * 15.94% sparkline
64 Aion AION
Aion
$169,931,747 $0.900917 $2,514,150 188,620,869 * 0.29% sparkline
65 MOAC MOAC
MOAC
$168,836,770 $4.70 $686,219 35,897,055 * 3.82% sparkline
66 Komodo KMD
Komodo
$161,249,144 $1.55 $854,861 104,255,013 -0.32% sparkline
67 Nebulas NAS
Nebulas
$159,756,870 $3.51 $18,424,500 45,500,000 * -0.31% sparkline
68 Loopring LRC
Loopring
$158,184,194 $0.276510 $4,388,540 572,074,043 * 3.31% sparkline
69 aelf ELF
aelf
$157,991,250 $0.631965 $14,767,800 250,000,000 * -0.72% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$147,804,404 $7.21 $290,153 20,495,653 5.22% sparkline
71 Ark ARK
Ark
$140,184,782 $1.35 $1,009,480 104,023,970 * -0.41% sparkline
72 WAX WAX
WAX
$139,593,326 $0.149963 $2,038,730 930,851,783 * 11.78% sparkline
73 Decentraland MANA
Decentraland
$137,610,543 $0.131040 $15,385,500 1,050,141,509 * -4.14% sparkline
74 MonaCoin MONA
MonaCoin
$135,571,569 $2.22 $500,089 61,047,650 1.17% sparkline
75 Power Ledger POWR
Power Ledger
$131,615,886 $0.352168 $8,653,020 373,730,395 * -5.86% sparkline
76 Cryptonex CNX
Cryptonex
$130,479,845 $2.88 $3,334,190 45,383,663 5.02% sparkline
77 FunFair FUN
FunFair
$128,546,796 $0.025654 $996,530 5,010,848,189 * -1.46% sparkline
78 Kyber Network KNC
Kyber Network
$127,434,244 $0.950061 $4,940,010 134,132,697 * 1.29% sparkline
79 Emercoin EMC
Emercoin
$126,395,971 $3.01 $1,502,940 42,059,088 1.90% sparkline
80 ReddCoin RDD
ReddCoin
$126,119,073 $0.004378 $1,731,810 28,808,713,174 * -2.86% sparkline
81 MCO MCO
MCO
$125,969,070 $7.98 $19,458,800 15,793,831 * 6.08% sparkline
82 Dentacoin DCN
Dentacoin
$124,383,243 $0.000382 $85,339 325,226,613,094 * 2.85% sparkline
83 Dropil DROP
Dropil
$122,378,793 $0.006088 $345,134 20,100,188,652 * 12.17% sparkline
84 Loom Network LOOM
Loom Network
$117,174,963 $0.199649 $2,847,090 586,904,831 * -1.67% sparkline
85 Holo HOT
Holo
$116,200,676 $0.000872 $5,427,290 133,214,575,156 * 58.50% sparkline
86 Bancor BNT
Bancor
$115,894,382 $2.26 $6,984,890 51,273,440 * -0.24% sparkline
87 ZenCash ZEN
ZenCash
$111,588,638 $25.74 $1,400,630 4,335,813 -3.66% sparkline
88 Gas GAS
Gas
$109,452,286 $10.81 $3,152,170 10,128,375 * -2.44% sparkline
89 PIVX PIVX
PIVX
$108,521,868 $1.91 $3,147,950 56,781,166 * -1.44% sparkline
90 TenX PAY
TenX
$107,704,534 $0.986302 $11,579,700 109,200,361 * -10.25% sparkline
91 Nuls NULS
Nuls
$106,163,200 $2.65 $3,870,450 40,000,000 * 9.25% sparkline
92 Paypex PAYX
Paypex
$105,443,258 $1.54 $37,782 68,428,768 * 2.13% sparkline
93 Polymath POLY
Polymath
$104,704,067 $0.378786 $1,752,900 276,420,107 * 0.25% sparkline
94 Nxt NXT
Nxt
$101,945,946 $0.102048 $3,868,250 998,999,942 * 1.48% sparkline
95 CyberMiles CMT
CyberMiles
$100,135,002 $0.144537 $5,572,690 692,798,400 * -3.26% sparkline
96 Veritaseum VERI
Veritaseum
$96,566,729 $47.41 $1,018,790 2,036,645 * 6.58% sparkline
97 SmartCash SMART
SmartCash
$96,084,397 $0.091181 $3,055,760 1,053,773,052 -0.10% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$95,207,188 $2.08 $7,642,400 45,669,710 4.65% sparkline
99 Enigma ENG
Enigma
$92,986,936 $1.24 $1,526,140 74,836,171 * -3.22% sparkline
100 Ethos ETHOS
Ethos
$92,880,343 $1.20 $2,018,730 77,351,941 * -1.01% sparkline
* Not Mineable
Total Market Cap: $287,630,217,054
Last updated: Jul 23, 2018 9:18 AM UTC