Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$69,366,105,095 | $3952.33 | $8,164,471,173 | 17,550,687 BTC | -0.78% |
|
|
| 2 |
ETH
Ethereum |
$15,301,056,834 | $145.79 | $4,289,695,482 | 104,953,091 ETH | -1.20% |
|
|
| 3 |
XRP
XRP |
$13,231,155,207 | $0.320297 | $640,525,858 | 41,308,998,845 XRP * | -2.28% |
|
|
| 4 |
EOS
EOS |
$3,412,021,852 | $3.77 | $1,474,663,447 | 906,245,118 EOS * | -2.04% |
|
|
| 5 |
LTC
Litecoin |
$2,971,090,209 | $49.05 | $1,336,502,177 | 60,572,437 LTC | -4.12% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,514,405,215 | $142.58 | $356,174,627 | 17,634,663 BCH | -2.95% |
|
|
| 7 |
USDT
Tether |
$2,032,148,902 | $1.01 | $7,274,765,347 | 2,021,459,017 USDT * | -0.19% |
|
|
| 8 |
XLM
Stellar |
$1,706,841,969 | $0.089012 | $151,452,683 | 19,175,502,130 XLM * | -0.98% |
|
|
| 9 |
TRX
TRON |
$1,658,773,859 | $0.024876 | $147,002,623 | 66,682,072,191 TRX | -0.67% |
|
|
| 10 |
BNB
Binance Coin |
$1,470,259,267 | $10.41 | $84,609,015 | 141,175,490 BNB * | -3.36% |
|
|
| 11 |
ADA
Cardano |
$1,163,631,379 | $0.044881 | $25,603,202 | 25,927,070,538 ADA | -4.93% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,147,386,797 | $65.07 | $86,961,928 | 17,633,086 BSV | -2.47% |
|
|
| 13 |
XMR
Monero |
$846,221,824 | $50.34 | $62,584,639 | 16,808,514 XMR | -2.63% |
|
|
| 14 |
MIOTA
IOTA |
$833,965,982 | $0.300038 | $8,263,869 | 2,779,530,283 MIOTA * | -3.75% |
|
|
| 15 |
DASH
Dash |
$736,237,781 | $85.18 | $238,948,697 | 8,643,768 DASH | -2.90% |
|
|
| 16 |
MKR
Maker |
$637,452,201 | $637.45 | $1,568,895 | 1,000,000 MKR * | -2.36% |
|
|
| 17 |
NEO
NEO |
$565,784,134 | $8.70 | $227,213,702 | 65,000,000 NEO * | -5.00% |
|
|
| 18 |
ETC
Ethereum Classic |
$485,817,677 | $4.48 | $258,842,798 | 108,449,075 ETC | -3.21% |
|
|
| 19 |
XEM
NEM |
$391,564,689 | $0.043507 | $15,807,497 | 8,999,999,999 XEM * | -0.66% |
|
|
| 20 |
ZEC
Zcash |
$318,717,376 | $53.61 | $207,640,619 | 5,944,731 ZEC | -2.01% |
|
|
| 21 |
WAVES
Waves |
$285,233,736 | $2.85 | $19,988,556 | 100,000,000 WAVES * | 1.91% |
|
|
| 22 |
XTZ
Tezos |
$271,327,423 | $0.446638 | $2,293,602 | 607,489,041 XTZ * | -3.35% |
|
|
| 23 |
VET
VeChain |
$254,907,041 | $0.004597 | $14,861,355 | 55,454,734,800 VET * | 5.50% |
|
|
| 24 |
USDC
USD Coin |
$248,437,730 | $1.01 | $36,209,132 | 245,673,767 USDC * | 0.03% |
|
|
| 25 |
DOGE
Dogecoin |
$240,068,502 | $0.002028 | $18,784,948 | 118,362,617,090 DOGE | -2.00% |
|
|
| 26 |
ONT
Ontology |
$234,208,494 | $0.722227 | $41,859,702 | 324,286,568 ONT * | -3.77% |
|
|
| 27 |
BTG
Bitcoin Gold |
$221,333,386 | $12.71 | $11,758,831 | 17,413,924 BTG | 1.42% |
|
|
| 28 |
TUSD
TrueUSD |
$209,514,478 | $1.01 | $83,847,419 | 206,733,096 TUSD * | -0.45% |
|
|
| 29 |
QTUM
Qtum |
$187,593,376 | $2.10 | $221,171,153 | 89,272,888 QTUM * | -1.87% |
|
|
| 30 |
HOT
Holo |
$181,206,060 | $0.001360 | $14,386,066 | 133,214,575,156 HOT * | -7.09% |
|
|
| 31 |
OMG
OmiseGO |
$180,834,002 | $1.29 | $43,332,103 | 140,245,398 OMG * | -2.45% |
|
|
| 32 |
BAT
Basic Attenti... |
$167,182,230 | $0.135761 | $8,397,473 | 1,231,449,089 BAT * | -4.70% |
|
|
| 33 |
LINK
Chainlink |
$157,354,825 | $0.449585 | $6,518,635 | 350,000,000 LINK * | -4.16% |
|
|
| 34 |
DCR
Decred |
$155,784,396 | $16.66 | $1,864,347 | 9,353,492 DCR | -3.48% |
|
|
| 35 |
REP
Augur |
$151,502,239 | $13.77 | $2,780,923 | 11,000,000 REP * | -1.71% |
|
|
| 36 |
ZIL
Zilliqa |
$151,423,883 | $0.018290 | $8,242,132 | 8,279,187,391 ZIL * | -1.72% |
|
|
| 37 |
ZRX
0x |
$146,094,990 | $0.250039 | $9,610,323 | 584,289,697 ZRX * | -1.94% |
|
|
| 38 |
LSK
Lisk |
$141,235,951 | $1.23 | $3,534,688 | 114,800,321 LSK * | -2.70% |
|
|
| 39 |
BCN
Bytecoin |
$127,538,901 | $0.000693 | $168,473 | 184,066,828,814 BCN | -1.45% |
|
|
| 40 |
BTS
BitShares |
$120,671,959 | $0.044811 | $3,729,520 | 2,692,930,000 BTS * | -1.94% |
|
|
| 41 |
NANO
Nano |
$118,809,468 | $0.891640 | $1,597,407 | 133,248,289 NANO * | -2.56% |
|
|
| 42 |
NPXS
Pundi X |
$117,822,071 | $0.000693 | $3,199,192 | 170,099,867,143 NPXS * | 0.48% |
|
|
| 43 |
DGB
DigiByte |
$116,678,334 | $0.010178 | $2,380,333 | 11,464,086,465 DGB | 2.62% |
|
|
| 44 |
BCD
Bitcoin Diamond |
$116,284,972 | $0.756291 | $1,325,216 | 153,756,875 BCD | -2.53% |
|
|
| 45 |
ICX
ICON |
$114,881,493 | $0.242670 | $8,795,948 | 473,406,688 ICX * | -0.23% |
|
|
| 46 |
PAX
Paxos Standar... |
$114,487,913 | $1.02 | $70,359,056 | 112,663,599 PAX * | 0.04% |
|
|
| 47 |
SC
Siacoin |
$104,827,773 | $0.002653 | $5,173,405 | 39,519,366,747 SC | 3.73% |
|
|
| 48 |
STEEM
Steem |
$103,803,978 | $0.330968 | $1,426,305 | 313,637,340 STEEM * | -2.33% |
|
|
| 49 |
KMD
Komodo |
$103,082,460 | $0.921913 | $3,610,520 | 111,813,643 KMD | -9.34% |
|
|
| 50 |
AE
Aeternity |
$97,902,525 | $0.420146 | $40,012,403 | 233,020,472 AE * | -3.78% |
|
|
| 51 |
XVG
Verge |
$96,170,553 | $0.006339 | $884,801 | 15,172,086,051 XVG | -1.49% |
|
|
| 52 |
IOST
IOST |
$93,645,281 | $0.007795 | $7,187,399 | 12,013,965,609 IOST * | -5.10% |
|
|
| 53 |
STRAT
Stratis |
$90,906,978 | $0.916203 | $5,616,777 | 99,221,390 STRAT * | 0.33% |
|
|
| 54 |
BTM
Bytom |
$86,644,126 | $0.086428 | $3,142,916 | 1,002,499,275 BTM | -0.62% |
|
|
| 55 |
DAI
Dai |
$81,529,096 | $1.00 | $39,759,654 | 81,265,308 DAI * | 0.01% |
|
|
| 56 |
THETA
THETA |
$81,143,144 | $0.093214 | $3,891,415 | 870,502,690 THETA * | -5.69% |
|
|
| 57 |
GUSD
Gemini Dollar |
$77,348,367 | $1.01 | $6,972,362 | 76,784,395 GUSD * | 0.19% |
|
|
| 58 |
REPO
REPO |
$74,399,416 | $0.676613 | $33,456 | 109,958,607 REPO * | 3.72% |
|
|
| 59 |
SNT
Status |
$73,122,231 | $0.021070 | $9,314,710 | 3,470,483,788 SNT * | 1.54% |
|
|
| 60 |
PPT
Populous |
$70,813,601 | $1.33 | $1,438,557 | 53,252,246 PPT * | -1.63% |
|
|
| 61 |
R
Revain |
$68,470,948 | $0.141337 | $611,752 | 484,450,000 R * | 1.18% |
|
|
| 62 |
XIN
Mixin |
$66,047,985 | $146.66 | $260,731 | 450,336 XIN * | -2.18% |
|
|
| 63 |
ARK
Ark |
$65,943,985 | $0.607748 | $1,789,944 | 108,505,494 ARK * | -5.15% |
|
|
| 64 |
ETN
Electroneum |
$64,168,905 | $0.007152 | $159,139 | 8,972,203,564 ETN | -1.06% |
|
|
| 65 |
GNT
Golem |
$63,209,191 | $0.065595 | $981,157 | 963,622,000 GNT * | -2.55% |
|
|
| 66 |
CNX
Cryptonex |
$62,728,196 | $1.13 | $5,937,444 | 55,686,329 CNX | -0.95% |
|
|
| 67 |
HT
Huobi Token |
$61,561,548 | $1.23 | $15,921,402 | 50,000,200 HT * | -3.76% |
|
|
| 68 |
MAID
MaidSafeCoin |
$57,847,318 | $0.127825 | $170,302 | 452,552,412 MAID * | -1.96% |
|
|
| 69 |
ARDR
Ardor |
$56,807,282 | $0.056864 | $548,984 | 998,999,495 ARDR * | -2.04% |
|
|
| 70 |
FCT
Factom |
$56,363,617 | $6.45 | $202,598 | 8,745,102 FCT * | -7.34% |
|
|
| 71 |
HC
HyperCash |
$49,465,804 | $1.14 | $1,434,938 | 43,529,781 HC | -5.01% |
|
|
| 72 |
MCO
Crypto.com |
$48,321,161 | $3.06 | $12,337,310 | 15,793,831 MCO * | -4.19% |
|
|
| 73 |
INB
Insight Chain |
$45,789,418 | $0.274925 | $2,071,654 | 166,552,689 INB * | -3.54% |
|
|
| 74 |
PIVX
PIVX |
$44,505,988 | $0.783816 | $1,110,257 | 56,781,166 PIVX * | -1.44% |
|
|
| 75 |
VERI
Veritaseum |
$43,992,452 | $20.46 | $1,932,434 | 2,149,646 VERI * | -11.08% |
|
|
| 76 |
WTC
Waltonchain |
$43,974,306 | $1.07 | $2,289,761 | 40,999,959 WTC * | -4.17% |
|
|
| 77 |
ODE
ODEM |
$43,931,093 | $0.197203 | $609,973 | 222,771,136 ODE * | -0.77% |
|
|
| 78 |
LRC
Loopring |
$43,735,692 | $0.055433 | $1,274,690 | 788,984,491 LRC * | -4.74% |
|
|
| 79 |
WAX
WAX |
$42,995,373 | $0.045855 | $890,436 | 937,637,069 WAX * | -0.83% |
|
|
| 80 |
KCS
KuCoin Shares |
$42,849,505 | $0.476424 | $2,121,752 | 89,939,916 KCS * | 3.16% |
|
|
| 81 |
CRO
Crypto.com Chain |
$41,257,317 | $0.012954 | $447,428 | 3,184,931,507 CRO * | -2.50% |
|
|
| 82 |
QNT
Quant |
$40,879,213 | $4.18 | $3,397,156 | 9,777,236 QNT * | -6.40% |
|
|
| 83 |
LKY
Linkey |
$40,863,503 | $0.817270 | $662,330 | 50,000,000 LKY * | -1.10% |
|
|
| 84 |
PAI
Project Pai |
$40,423,777 | $0.028637 | $788,317 | 1,411,590,809 PAI * | -3.28% |
|
|
| 85 |
NEXO
Nexo |
$38,968,942 | $0.069587 | $3,170,536 | 560,000,011 NEXO * | -1.68% |
|
|
| 86 |
AOA
Aurora |
$38,902,421 | $0.005946 | $1,775,570 | 6,542,330,148 AOA * | -5.29% |
|
|
| 87 |
MOAC
MOAC |
$38,861,902 | $0.622155 | $53,516 | 62,463,334 MOAC * | -0.66% |
|
|
| 88 |
MANA
Decentraland |
$38,316,959 | $0.036487 | $1,779,924 | 1,050,141,509 MANA * | -5.20% |
|
|
| 89 |
QASH
QASH |
$38,031,287 | $0.108661 | $672,459 | 350,000,000 QASH * | 44.22% |
|
|
| 90 |
ELF
aelf |
$37,911,725 | $0.135399 | $7,679,254 | 280,000,000 ELF * | -3.99% |
|
|
| 91 |
GXC
GXChain |
$37,554,444 | $0.625907 | $5,499,441 | 60,000,000 GXC * | -3.85% |
|
|
| 92 |
XZC
Zcoin |
$37,030,445 | $5.41 | $446,892 | 6,845,688 XZC | -1.45% |
|
|
| 93 |
POWR
Power Ledger |
$36,626,263 | $0.092409 | $1,176,457 | 396,349,006 POWR * | -4.54% |
|
|
| 94 |
RDD
ReddCoin |
$36,392,024 | $0.001263 | $132,201 | 28,808,713,174 RDD * | -2.56% |
|
|
| 95 |
TOMO
TomoChain |
$35,218,840 | $0.596773 | $1,348,565 | 59,015,500 TOMO | -3.05% |
|
|
| 96 |
EURS
STASIS EURS |
$35,135,910 | $1.13 | $814,760 | 30,979,207 EURS * | -0.53% |
|
|
| 97 |
MONA
MonaCoin |
$34,784,006 | $0.529198 | $216,332 | 65,729,675 MONA | -2.58% |
|
|
| 98 |
ETP
Metaverse ETP |
$34,664,505 | $0.629734 | $1,393,650 | 55,046,240 ETP | 1.11% |
|
|
| 99 |
BNT
Bancor |
$34,227,633 | $0.553697 | $1,551,919 | 61,816,509 BNT * | -1.84% |
|
|
| 100 |
SAN
Santiment Net... |
$33,824,343 | $0.539804 | $19,491 | 62,660,371 SAN * | 2.32% |
|
* Not Mineable
Total Market Cap: $133,354,306,009
Last updated: Feb 21, 2019 8:38 PM UTC
