- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
- Announcements
Today's Cryptocurrency Prices by Market Cap
The global crypto market cap is $395.25B, a -0.27% decrease over the last day.
# | Name | Price | 24h | 7d | Market Cap | Volume | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
 | 1 |  Bitcoin 1 BTC | $13,528.19 | 0.81% | 4.61% | $250,676,642,274 | $31,193,133,862 2,305,788 BTC | 18,529,950 BTC |  | |
| 2 |  Ethereum 2 ETH | $380.75 | 2.44% | 7.96% | $43,109,053,846 | $14,018,902,064 36,819,164 ETH | 113,221,372 ETH |  | |
| 3 |  Tether 3 USDT | $1.00 | 0.02% | 0.01% | $16,543,670,682 | $50,002,708,744 49,969,128,886 USDT | 16,532,560,602 USDT |  | |
| 4 |  XRP 4 XRP | $0.237069 | 3.31% | 7.06% | $10,731,199,815 | $2,543,626,273 10,729,463,720 XRP | 45,266,091,298 XRP |  | |
| 5 |  Bitcoin Cash 5 BCH | $258.45 | 3.02% | 3.69% | $4,796,516,175 | $3,241,766,003 12,542,978 BCH | 18,558,588 BCH |  | |
| 6 |  Chainlink 6 LINK | $10.97 | 5.38% | 8.47% | $4,279,694,074 | $1,652,193,025 150,564,750 LINK | 390,009,556 LINK |  | |
| 7 |  Binance Coin 7 BNB | $28.43 | 5.95% | 7.74% | $4,106,023,214 | $566,346,956 19,918,109 BNB | 144,406,561 BNB |  | |
| 8 |  Litecoin 8 LTC | $53.52 | 3.29% | 2.18% | $3,520,285,664 | $2,776,841,922 51,882,030 LTC | 65,772,403 LTC |  | |
| 9 |  Polkadot 9 DOT | $4.06 | 2.68% | 6.35% | $3,463,096,895 | $705,755,327 173,763,737 DOT | 852,647,705 DOT |  | |
| 10 |  Bitcoin SV 10 BSV | $160.81 | 4.61% | 3.05% | $2,984,235,014 | $918,306,529 5,710,396 BSV | 18,557,164 BSV |  | |
| 11 | USD Coin 11 USDC | $1.00 | 0.03% | 0.01% | $2,881,056,868 | $460,341,092 460,192,421 USDC | 2,880,126,408 USDC |  | |
| 12 | Cardano 12 ADA | $0.092522 | 5.72% | 14.66% | $2,878,601,955 | $920,349,116 9,947,310,602 ADA | 31,112,484,646 ADA |  | |
| 13 | EOS 13 EOS | $2.51 | 5.11% | 5.06% | $2,349,388,942 | $2,735,829,766 1,091,519,644 EOS | 937,340,552 EOS |  | |
| 14 | Monero 14 XMR | $121.74 | 4.00% | 2.08% | $2,160,062,481 | $962,532,727 7,906,475 XMR | 17,743,273 XMR |  | |
| 15 | TRON 15 TRX | $0.025558 | 4.37% | 4.37% | $1,831,469,592 | $976,688,514 38,214,756,385 TRX | 71,659,657,369 TRX |  | |
| 16 | Crypto.com Coin 16 CRO | $0.084823 | 5.71% | 13.37% | $1,783,521,068 | $51,182,597 603,407,535 CRO | 21,026,484,018 CRO |  | |
| 17 | Stellar 17 XLM | $0.075781 | 3.14% | 11.05% | $1,582,008,326 | $145,321,866 1,917,652,946 XLM | 20,876,025,157 XLM |  | |
| 18 | Wrapped Bitcoin 18 WBTC | $13,428.59 | 0.37% | 4.04% | $1,573,605,227 | $66,101,010 4,922 WBTC | 117,183 WBTC |  | |
| 19 | Tezos 19 XTZ | $1.84 | 6.52% | 16.73% | $1,379,662,566 | $167,818,627 91,027,735 XTZ | 748,352,913 XTZ |  | |
| 20 | UNUS SED LEO 20 LEO | $1.27 | 0.18% | 1.93% | $1,272,360,945 | $9,369,155 7,359,909 LEO | 999,498,893 LEO |  | |
| 21 | Neo 21 NEO | $14.63 | 5.46% | 20.17% | $1,031,994,850 | $444,902,470 30,409,939 NEO | 70,538,831 NEO |  | |
| 22 | Dai 22 DAI | $1.00 | 0.57% | 0.73% | $926,542,965 | $90,415,236 90,368,124 DAI | 926,060,188 DAI |  | |
| 23 | Cosmos 23 ATOM | $4.47 | 5.89% | 16.58% | $916,350,968 | $302,660,709 67,739,693 ATOM | 205,092,142 ATOM |  | |
| 24 | NEM 24 XEM | $0.095444 | 2.50% | 14.43% | $858,996,379 | $16,461,810 172,476,039 XEM | 8,999,999,999 XEM |  | |
| 25 | Huobi Token 25 HT | $4.09 | 3.59% | 7.98% | $847,743,760 | $99,005,686 24,179,536 HT | 207,039,130 HT |  | |
| 26 | Filecoin 26 FIL | $29.86 | 10.49% | 33.86% | $733,902,357 | $188,268,788 6,304,151 FIL | 24,574,604 FIL |  | |
| 27 | Binance USD 27 BUSD | $1.00 | 0.01% | 0.01% | $712,422,073 | $662,409,263 662,409,263 BUSD | 712,422,073 BUSD |  | |
| 28 | IOTA 28 MIOTA | $0.252398 | 3.87% | 8.64% | $701,546,644 | $11,440,766 45,328,354 MIOTA | 2,779,530,283 MIOTA |  | |
| 29 | Dash 29 DASH | $69.67 | 3.36% | 4.44% | $682,019,480 | $466,174,469 6,691,221 DASH | 9,789,346 DASH |  | |
| 30 | VeChain 30 VET | $0.009786 | 6.52% | 19.71% | $629,413,098 | $112,015,123 11,446,087,262 VET | 64,315,576,989 VET |  | |
| 31 | Ethereum Classic 31 ETC | $5.21 | 4.26% | 5.79% | $606,542,911 | $713,846,661 136,890,331 ETC | 116,313,299 ETC |  | |
| 32 | Zcash 32 ZEC | $57.89 | 1.48% | 8.90% | $600,003,987 | $436,475,496 7,539,941 ZEC | 10,364,831 ZEC |  | |
| 33 | THETA 33 THETA | $0.597106 | 2.87% | 5.71% | $597,105,903 | $35,534,632 59,511,440 THETA | 1,000,000,000 THETA |  | |
| 34 | Maker 34 MKR | $518.92 | 3.68% | 11.56% | $520,559,956 | $47,198,875 90,955 MKR | 1,003,154 MKR |  | |
| 35 | Uniswap 35 UNI | $2.29 | 12.63% | 24.29% | $485,344,763 | $400,287,590 174,580,844 UNI | 211,677,556 UNI |  | |
| 36 | OMG Network 36 OMG | $2.84 | 5.22% | 19.27% | $398,947,944 | $124,570,037 43,791,113 OMG | 140,245,398 OMG |  | |
| 37 | UMA 37 UMA | $6.92 | 5.51% | 14.23% | $382,989,364 | $15,196,894 2,196,652 UMA | 55,359,617 UMA |  | |
| 38 | Compound 38 COMP | $93.04 | 6.87% | 10.00% | $376,917,260 | $140,988,881 1,515,353 COMP | 4,051,119 COMP |  | |
| 39 | FTX Token 39 FTT | $3.74 | 5.18% | 3.87% | $352,915,261 | $7,657,783 2,047,201 FTT | 94,346,958 FTT |  | |
| 40 | Aave 40 AAVE | $30.85 | 0.75% | 23.55% | $345,890,618 | $78,964,321 2,559,340 AAVE | 11,210,782 AAVE |  | |
| 41 | Ontology 41 ONT | $0.434350 | 5.41% | 20.19% | $336,965,094 | $135,060,673 310,949,264 ONT | 775,792,432 ONT |  | |
| 42 | Waves 42 WAVES | $3.27 | 7.05% | 3.46% | $338,237,795 | $55,546,197 16,981,255 WAVES | 103,404,058 WAVES |  | |
| 43 | yearn.finance 43 YFI | $11,054.57 | 4.66% | 22.84% | $331,280,259 | $454,047,351 41,073 YFI | 29,968 YFI |  | |
| 44 | Dogecoin 44 DOGE | $0.002572 | 0.53% | 3.46% | $326,433,151 | $69,331,442 26,951,114,731 DOGE | 126,893,902,775 DOGE |  | |
| 45 | Synthetix Network Token 45 SNX | $3.11 | 8.75% | 17.57% | $325,511,464 | $42,923,627 13,801,335 SNX | 104,662,468 SNX |  | |
| 46 | Celsius 46 CEL | $1.32 | 2.15% | 0.10% | $315,243,976 | $2,652,116 2,009,535 CEL | 238,863,520 CEL |  | |
| 47 | BitTorrent 47 BTT | $0.000292 | 3.44% | 12.98% | $289,067,274 | $72,386,609 247,908,051,212 BTT | 989,991,179,354 BTT |  | |
| 48 | ABBC Coin 48 ABBC | $0.395341 | 1.04% | 16.06% | $276,833,800 | $31,795,576 80,425,600 ABBC | 700,239,692 ABBC |  | |
| 49 | Basic Attention Token 49 BAT | $0.185806 | 5.67% | 15.31% | $276,176,486 | $199,443,821 1,073,397,324 BAT | 1,486,368,945 BAT |  | |
| 50 | HUSD 50 HUSD | $0.999774 | 0.01% | 0.03% | $276,299,744 | $64,407,857 64,422,404 HUSD | 276,362,152 HUSD |  | |
| 51 | Algorand 51 ALGO | $0.248119 | 8.18% | 19.32% | $270,824,454 | $104,870,108 422,660,359 ALGO | 1,091,509,900 ALGO |  | |
| 52 | DigiByte 52 DGB | $0.019703 | 5.31% | 9.45% | $269,880,388 | $7,052,764 357,956,345 DGB | 13,697,523,922 DGB |  | |
| 53 | OKB 53 OKB | $4.47 | 4.69% | 1.50% | $267,985,181 | $40,269,627 9,016,087 OKB | 60,000,000 OKB |  | |
| 54 | TrueUSD 54 TUSD | $0.999616 | 0.06% | 0.04% | $252,285,918 | $81,417,927 81,449,165 TUSD | 252,382,713 TUSD |  | |
| 55 | Paxos Standard 55 PAX | $0.999212 | 0.41% | 0.27% | $244,759,051 | $141,075,565 141,186,752 PAX | 244,951,954 PAX |  | |
| 56 | Kusama 56 KSM | $28.87 | 5.22% | 3.65% | $244,497,528 | $29,185,856 1,011,082 KSM | 8,470,098 KSM |  | |
| 57 | 0x 57 ZRX | $0.321899 | 4.99% | 15.25% | $239,472,904 | $61,165,755 190,015,336 ZRX | 743,937,911 ZRX |  | |
| 58 | Ren 58 REN | $0.243967 | 7.81% | 27.22% | $215,796,939 | $46,492,857 190,570,099 REN | 884,532,525 REN |  | |
| 59 | Celo 59 CELO | $1.65 | 4.86% | 17.09% | $204,856,526 | $2,176,018 1,321,903 CELO | 124,447,717 CELO |  | |
| 60 | HedgeTrade 60 HEDG | $0.599450 | 4.44% | 11.59% | $203,352,404 | $655,682 1,093,805 HEDG | 339,231,468 HEDG |  | |
| 61 | Energy Web Token 61 EWT | $6.43 | 0.06% | 7.52% | $193,429,447 | $398,428 61,922 EWT | 30,062,138 EWT |  | |
| 62 | Qtum 62 QTUM | $1.92 | 7.17% | 15.62% | $187,273,877 | $328,571,219 170,800,742 QTUM | 97,350,332 QTUM |  | |
| 63 | Ocean Protocol 63 OCEAN | $0.442848 | 12.63% | 25.22% | $183,350,891 | $33,130,347 74,812,032 OCEAN | 414,026,837 OCEAN |  | |
| 64 | Zilliqa 64 ZIL | $0.017231 | 3.40% | 12.08% | $182,244,811 | $17,451,557 1,012,774,454 ZIL | 10,576,299,256 ZIL |  | |
| 65 | ICON 65 ICX | $0.314871 | 6.52% | 17.33% | $180,083,875 | $11,501,863 36,528,757 ICX | 571,928,227 ICX |  | |
| 66 | Hedera Hashgraph 66 HBAR | $0.028791 | 3.52% | 10.35% | $167,277,150 | $25,828,429 897,109,248 HBAR | 5,810,104,735 HBAR |  | |
| 67 | Quant 67 QNT | $13.00 | 10.02% | 0.16% | $156,974,572 | $3,475,833 267,322 QNT | 12,072,738 QNT |  | |
| 68 | Kyber Network 68 KNC | $0.784585 | 6.84% | 16.61% | $155,619,300 | $18,849,952 24,025,378 KNC | 198,345,999 KNC |  | |
| 69 | Decred 69 DCR | $11.78 | 0.90% | 7.32% | $143,525,840 | $4,528,496 384,539 DCR | 12,187,567 DCR |  | |
| 70 | Augur 70 REP | $12.33 | 3.50% | 4.82% | $135,665,736 | $10,127,652 821,167 REP | 11,000,000 REP |  | |
| 71 | Loopring 71 LRC | $0.117519 | 12.99% | 30.23% | $134,640,366 | $48,548,027 413,106,523 LRC | 1,145,686,385 LRC |  | |
| 72 | Lisk 72 LSK | $1.03 | 3.69% | 8.11% | $129,482,393 | $2,925,175 2,852,678 LSK | 126,273,312 LSK |  | |
| 73 | Bitcoin Gold 73 BTG | $7.22 | 1.15% | 8.73% | $126,394,859 | $4,400,502 609,756 BTG | 17,513,924 BTG |  | |
| 74 | Revain 74 REV | $0.010626 | 0.69% | 0.20% | $122,037,800 | $522,046 49,127,352 REV | 11,484,410,729 REV |  | |
| 75 | CyberVein 75 CVT | $0.113354 | 0.12% | 15.41% | $120,200,762 | $1,404,671 12,391,929 CVT | 1,060,404,496 CVT |  | |
| 76 | Terra 76 LUNA | $0.306741 | 0.67% | 4.59% | $118,567,055 | $3,523,821 11,487,948 LUNA | 386,538,361 LUNA |  | |
| 77 | Aragon 77 ANT | $2.99 | 5.39% | 9.32% | $118,303,261 | $22,718,391 7,606,423 ANT | 39,609,523 ANT |  | |
| 78 | ZB Token 78 ZB | $0.253568 | 1.77% | 5.44% | $117,475,081 | $7,346,969 28,974,388 ZB | 463,288,810 ZB |  | |
| 79 | NXM 79 NXM | $21.56 | 12.09% | 25.84% | $114,614,943 | $15,897,985 737,480 NXM | 5,316,789 NXM |  | |
| 80 | Siacoin 80 SC | $0.002526 | 0.30% | 8.35% | $113,605,920 | $2,262,322 895,591,873 SC | 44,973,502,992 SC |  | |
| 81 | NEAR Protocol 81 NEAR | $0.637974 | 10.63% | 11.38% | $111,566,675 | $10,480,341 16,427,528 NEAR | 174,876,443 NEAR |  | |
| 82 | The Midas Touch Gold 82 TMTG | $0.017535 | 1.32% | 11.59% | $110,166,160 | $7,106,557 405,284,618 TMTG | 6,282,739,696 TMTG |  | |
| 83 | Reserve Rights 83 RSR | $0.011267 | 13.98% | 24.13% | $105,344,265 | $143,966,115 12,777,943,161 RSR | 9,349,999,000 RSR |  | |
| 84 | Enjin Coin 84 ENJ | $0.125618 | 7.21% | 15.39% | $103,399,840 | $4,298,763 34,220,965 ENJ | 823,130,411 ENJ |  | |
| 85 | Elrond 85 EGLD | $7.37 | 1.83% | 11.13% | $100,993,796 | $4,348,085 590,283 EGLD | 13,710,605 EGLD |  | |
| 86 | Nano 86 NANO | $0.727735 | 6.38% | 18.36% | $96,969,483 | $3,917,693 5,383,404 NANO | 133,248,297 NANO |  | |
| 87 | Blockstack 87 STX | $0.144481 | 1.52% | 11.82% | $94,243,609 | $387,372 2,681,118 STX | 652,288,448 STX |  | |
| 88 | Ampleforth 88 AMPL | $0.862702 | 15.13% | 19.16% | $94,137,963 | $2,668,659 3,093,372 AMPL | 109,119,872 AMPL |  | |
| 89 | Bitcoin Diamond 89 BCD | $0.497627 | 1.14% | 6.25% | $92,803,874 | $3,899,665 7,836,525 BCD | 186,492,898 BCD |  | |
| 90 | Decentraland 90 MANA | $0.061949 | 4.68% | 15.68% | $91,937,585 | $18,783,877 303,214,615 MANA | 1,484,082,334 MANA |  | |
| 91 | Nexo 91 NEXO | $0.164253 | 1.56% | 7.89% | $91,981,757 | $9,713,918 59,139,923 NEXO | 560,000,011 NEXO |  | |
| 92 | Avalanche 92 AVAX | $3.64 | 7.20% | 14.62% | $89,219,400 | $26,443,408 7,261,464 AVAX | 24,500,000 AVAX |  | |
| 93 | Band Protocol 93 BAND | $4.20 | 12.98% | 28.49% | $85,985,207 | $78,584,554 18,730,134 BAND | 20,494,033 BAND |  | |
| 94 | SushiSwap 94 SUSHI | $0.601363 | 6.97% | 11.29% | $85,990,970 | $40,530,396 67,397,605 SUSHI | 142,993,556 SUSHI |  | |
| 95 | Velas 95 VLX | $0.040556 | 5.18% | 12.85% | $85,396,085 | $2,246,807 55,399,477 VLX | 2,105,609,721 VLX |  | |
| 96 | Numeraire 96 NMR | $23.86 | 0.59% | 10.44% | $84,688,656 | $3,238,615 135,751 NMR | 3,549,835 NMR |  | |
| 97 | MonaCoin 97 MONA | $1.27 | 2.29% | 4.65% | $83,166,447 | $1,568,891 1,239,955 MONA | 65,729,675 MONA |  | |
| 98 | Ravencoin 98 RVN | $0.010972 | 3.70% | 11.80% | $80,825,007 | $6,204,102 565,453,288 RVN | 7,366,540,000 RVN |  | |
| 99 | Nervos Network 99 CKB | $0.003724 | 3.61% | 7.98% | $79,004,012 | $4,084,935 1,096,902,100 CKB | 21,214,456,077 CKB |  | |
| 100 | Arweave 100 AR | $2.36 | 2.74% | 16.18% | $78,664,266 | $2,655,723 1,127,413 AR | 33,394,701 AR |  |
Be the first to know about Crypto news everyday
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.