×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$70,815,891,964 | $4022.96 | $10,612,422,590 | 17,602,925 BTC | -1.43% |
|
|
| 2 |
ETH
Ethereum |
$14,343,794,319 | $136.17 | $5,055,711,102 | 105,336,727 ETH | -2.94% |
|
|
| 3 |
XRP
XRP |
$12,965,665,630 | $0.311181 | $813,994,073 | 41,666,017,553 XRP * | -2.30% |
|
|
| 4 |
LTC
Litecoin |
$3,597,285,799 | $58.98 | $1,746,181,101 | 60,988,986 LTC | -2.46% |
|
|
| 5 |
EOS
EOS |
$3,301,413,672 | $3.64 | $1,604,463,279 | 906,245,118 EOS * | -2.57% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,727,183,051 | $154.20 | $479,425,233 | 17,685,613 BCH | -3.85% |
|
|
| 7 |
BNB
Binance Coin |
$2,089,754,733 | $14.80 | $155,414,829 | 141,175,490 BNB * | -3.44% |
|
|
| 8 |
XLM
Stellar |
$2,050,956,070 | $0.106688 | $300,097,342 | 19,223,806,519 XLM * | -4.49% |
|
|
| 9 |
USDT
Tether |
$2,029,191,566 | $1.01 | $9,666,293,606 | 2,011,187,463 USDT * | -0.23% |
|
|
| 10 |
TRX
TRON |
$1,501,850,172 | $0.022523 | $185,760,628 | 66,682,072,191 TRX | -1.80% |
|
|
| 11 |
ADA
Cardano |
$1,380,545,984 | $0.053247 | $67,334,869 | 25,927,070,538 ADA | -0.39% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,162,221,851 | $65.77 | $111,298,496 | 17,670,348 BSV | -1.47% |
|
|
| 13 |
XMR
Monero |
$903,685,714 | $53.57 | $90,359,776 | 16,868,699 XMR | -3.13% |
|
|
| 14 |
MIOTA
IOTA |
$892,223,068 | $0.320998 | $34,313,701 | 2,779,530,283 MIOTA * | 7.24% |
|
|
| 15 |
DASH
Dash |
$789,490,872 | $90.73 | $298,876,669 | 8,701,879 DASH | -2.75% |
|
|
| 16 |
MKR
Maker |
$720,511,151 | $720.51 | $3,865,284 | 1,000,000 MKR * | 1.36% |
|
|
| 17 |
ONT
Ontology |
$615,944,308 | $1.24 | $198,627,061 | 494,823,234 ONT * | -7.73% |
|
|
| 18 |
NEO
NEO |
$589,601,377 | $9.07 | $273,098,984 | 65,000,000 NEO * | -2.66% |
|
|
| 19 |
ETC
Ethereum Classic |
$533,748,379 | $4.89 | $331,429,489 | 109,142,539 ETC | 3.50% |
|
|
| 20 |
XTZ
Tezos |
$491,174,458 | $0.740243 | $11,569,126 | 663,531,363 XTZ * | 10.76% |
|
|
| 21 |
XEM
NEM |
$439,479,453 | $0.048831 | $21,871,222 | 8,999,999,999 XEM * | -2.71% |
|
|
| 22 |
ZEC
Zcash |
$344,280,190 | $56.00 | $210,631,749 | 6,147,656 ZEC | -3.02% |
|
|
| 23 |
VET
VeChain |
$324,763,485 | $0.005856 | $29,390,404 | 55,454,734,800 VET * | 3.03% |
|
|
| 24 |
WAVES
Waves |
$274,825,857 | $2.75 | $11,713,595 | 100,000,000 WAVES * | -2.23% |
|
|
| 25 |
CRO
Crypto.com Chain |
$271,868,951 | $0.065572 | $534,157 | 4,146,118,721 CRO * | -7.44% |
|
|
| 26 |
USDC
USD Coin |
$246,664,807 | $1.01 | $40,966,681 | 243,872,990 USDC * | -0.20% |
|
|
| 27 |
BAT
Basic Attenti... |
$244,168,227 | $0.196266 | $13,638,114 | 1,244,066,783 BAT * | -0.02% |
|
|
| 28 |
DOGE
Dogecoin |
$243,552,309 | $0.002051 | $19,184,518 | 118,752,039,353 DOGE | -0.75% |
|
|
| 29 |
BTG
Bitcoin Gold |
$227,136,595 | $13.04 | $10,554,237 | 17,413,924 BTG | -2.61% |
|
|
| 30 |
QTUM
Qtum |
$223,083,484 | $2.50 | $200,554,594 | 89,340,680 QTUM * | -1.65% |
|
|
| 31 |
OMG
OmiseGO |
$220,491,980 | $1.57 | $64,719,794 | 140,245,398 OMG * | -1.19% |
|
|
| 32 |
TUSD
TrueUSD |
$205,640,262 | $1.01 | $65,025,391 | 203,119,643 TUSD * | -0.41% |
|
|
| 33 |
DCR
Decred |
$176,404,957 | $18.56 | $1,651,460 | 9,503,918 DCR | -3.19% |
|
|
| 34 |
LSK
Lisk |
$172,536,797 | $1.49 | $3,374,717 | 115,534,241 LSK * | -3.69% |
|
|
| 35 |
DGB
DigiByte |
$167,477,767 | $0.014465 | $2,518,058 | 11,578,369,936 DGB | 8.30% |
|
|
| 36 |
REP
Augur |
$162,145,870 | $14.74 | $4,598,350 | 11,000,000 REP * | -1.08% |
|
|
| 37 |
ZIL
Zilliqa |
$159,498,586 | $0.018424 | $14,700,562 | 8,656,969,775 ZIL * | -4.16% |
|
|
| 38 |
LINK
Chainlink |
$158,702,850 | $0.453437 | $5,163,770 | 350,000,000 LINK * | -6.01% |
|
|
| 39 |
HOT
Holo |
$155,654,431 | $0.001168 | $7,332,648 | 133,214,575,156 HOT * | -3.89% |
|
|
| 40 |
ZRX
0x |
$152,271,326 | $0.259786 | $15,664,966 | 586,141,504 ZRX * | -4.26% |
|
|
| 41 |
ICX
ICON |
$151,853,931 | $0.320768 | $18,010,128 | 473,406,688 ICX * | -5.04% |
|
|
| 42 |
RVN
Ravencoin |
$149,158,566 | $0.047285 | $84,040,195 | 3,154,455,000 RVN | 13.12% |
|
|
| 43 |
ENJ
Enjin Coin |
$147,674,243 | $0.192533 | $34,613,944 | 767,007,985 ENJ * | 2.47% |
|
|
| 44 |
STEEM
Steem |
$143,836,706 | $0.467414 | $2,868,525 | 307,728,767 STEEM * | -4.19% |
|
|
| 45 |
BCN
Bytecoin |
$136,206,316 | $0.000740 | $148,432 | 184,066,828,814 BCN | -2.70% |
|
|
| 46 |
BTS
BitShares |
$135,719,174 | $0.050245 | $7,498,075 | 2,701,150,000 BTS * | -1.63% |
|
|
| 47 |
BTT
BitTorrent |
$133,294,105 | $0.000782 | $24,113,572 | 170,421,000,000 BTT * | -5.68% |
|
|
| 48 |
NANO
Nano |
$130,524,895 | $0.979562 | $2,667,789 | 133,248,289 NANO * | -4.32% |
|
|
| 49 |
BCD
Bitcoin Diamond |
$129,854,059 | $0.844541 | $2,383,826 | 153,756,875 BCD | -1.72% |
|
|
| 50 |
HT
Huobi Token |
$123,975,124 | $2.48 | $168,392,506 | 50,000,200 HT * | -7.94% |
|
|
| 51 |
PAX
Paxos Standar... |
$120,731,668 | $1.01 | $67,588,448 | 119,390,113 PAX * | -0.14% |
|
|
| 52 |
AE
Aeternity |
$119,515,490 | $0.469436 | $49,687,600 | 254,593,982 AE * | -2.20% |
|
|
| 53 |
BTM
Bytom |
$118,484,969 | $0.118190 | $11,045,611 | 1,002,499,275 BTM | 7.06% |
|
|
| 54 |
KMD
Komodo |
$116,518,534 | $1.04 | $1,614,106 | 112,336,371 KMD | -6.51% |
|
|
| 55 |
XVG
Verge |
$114,960,261 | $0.007278 | $5,673,760 | 15,794,800,541 XVG | -3.25% |
|
|
| 56 |
ABBC
ABBC Coin |
$113,576,194 | $0.248265 | $40,627,738 | 457,480,337 ABBC | -3.30% |
|
|
| 57 |
IOST
IOST |
$110,658,852 | $0.009211 | $71,144,227 | 12,013,965,609 IOST * | 9.05% |
|
|
| 58 |
NPXS
Pundi X |
$107,331,176 | $0.000615 | $1,896,950 | 174,450,657,817 NPXS * | -3.16% |
|
|
| 59 |
SC
Siacoin |
$107,216,451 | $0.002684 | $2,500,329 | 39,939,718,497 SC | -3.50% |
|
|
| 60 |
THETA
THETA |
$103,913,037 | $0.119371 | $7,983,822 | 870,502,690 THETA * | -4.98% |
|
|
| 61 |
AOA
Aurora |
$96,276,153 | $0.014716 | $2,084,738 | 6,542,330,148 AOA * | 7.54% |
|
|
| 62 |
MXM
Maximine Coin |
$94,455,774 | $0.057281 | $8,091,893 | 1,649,000,000 MXM * | 8.92% |
|
|
| 63 |
DAI
Dai |
$92,028,446 | $0.989807 | $42,248,777 | 92,976,132 DAI * | -0.64% |
|
|
| 64 |
KCS
KuCoin Shares |
$91,152,296 | $1.01 | $5,609,932 | 89,939,916 KCS * | -8.05% |
|
|
| 65 |
STRAT
Stratis |
$88,682,034 | $0.893449 | $2,622,435 | 99,258,099 STRAT * | -5.04% |
|
|
| 66 |
SNT
Status |
$76,482,601 | $0.022038 | $6,269,325 | 3,470,483,788 SNT * | -4.96% |
|
|
| 67 |
GNT
Golem |
$75,289,144 | $0.078131 | $3,661,312 | 963,622,000 GNT * | -2.70% |
|
|
| 68 |
PAI
Project Pai |
$74,727,005 | $0.051517 | $5,503,258 | 1,450,521,193 PAI * | -3.68% |
|
|
| 69 |
PPT
Populous |
$74,502,760 | $1.40 | $2,079,484 | 53,252,246 PPT * | -4.38% |
|
|
| 70 |
INB
Insight Chain |
$70,868,584 | $0.215601 | $3,944,103 | 328,702,689 INB * | -4.26% |
|
|
| 71 |
REPO
REPO |
$70,754,746 | $0.643467 | $56,653 | 109,958,607 REPO * | -2.43% |
|
|
| 72 |
ARDR
Ardor |
$70,041,554 | $0.070112 | $3,931,027 | 998,999,495 ARDR * | -1.21% |
|
|
| 73 |
ARK
Ark |
$68,775,476 | $0.630309 | $1,894,096 | 109,113,970 ARK * | -1.11% |
|
|
| 74 |
R
Revain |
$68,310,941 | $0.141007 | $622,368 | 484,450,000 R * | -2.24% |
|
|
| 75 |
GXC
GXChain |
$68,176,729 | $1.14 | $43,859,819 | 60,000,000 GXC * | -3.23% |
|
|
| 76 |
CNX
Cryptonex |
$63,364,415 | $1.14 | $9,253,365 | 55,686,329 CNX | -2.47% |
|
|
| 77 |
XIN
Mixin |
$62,401,587 | $143.68 | $508,625 | 434,314 XIN * | -2.24% |
|
|
| 78 |
GUSD
Gemini Dollar |
$62,303,393 | $1.01 | $4,922,137 | 61,618,571 GUSD * | -0.67% |
|
|
| 79 |
FCT
Factom |
$58,459,228 | $6.21 | $51,517 | 9,409,622 FCT * | -4.39% |
|
|
| 80 |
MAID
MaidSafeCoin |
$58,055,733 | $0.128285 | $296,998 | 452,552,412 MAID * | -1.33% |
|
|
| 81 |
LOOM
Loom Network |
$57,890,784 | $0.075836 | $15,143,836 | 763,370,268 LOOM * | 4.82% |
|
|
| 82 |
WAX
WAX |
$57,280,332 | $0.060762 | $646,131 | 942,694,871 WAX * | -4.77% |
|
|
| 83 |
HC
HyperCash |
$57,142,154 | $1.31 | $1,978,459 | 43,529,781 HC | -2.71% |
|
|
| 84 |
ETN
Electroneum |
$55,563,078 | $0.006078 | $9,434,753 | 9,141,910,977 ETN | -7.25% |
|
|
| 85 |
DGTX
Digitex Futures |
$54,883,854 | $0.074419 | $973,500 | 737,500,000 DGTX * | -2.63% |
|
|
| 86 |
QASH
QASH |
$54,154,406 | $0.154727 | $303,354 | 350,000,000 QASH * | 1.03% |
|
|
| 87 |
MANA
Decentraland |
$51,892,330 | $0.049415 | $2,824,116 | 1,050,141,509 MANA * | -2.37% |
|
|
| 88 |
WTC
Waltonchain |
$51,556,815 | $1.26 | $4,335,508 | 41,007,759 WTC * | -3.39% |
|
|
| 89 |
MCO
Crypto.com |
$50,952,477 | $3.23 | $3,464,663 | 15,793,831 MCO * | -4.81% |
|
|
| 90 |
LRC
Loopring |
$50,772,712 | $0.061249 | $2,042,896 | 828,954,240 LRC * | -5.53% |
|
|
| 91 |
QBIT
Qubitica |
$49,830,742 | $17.76 | $80,781 | 2,805,311 QBIT * | -1.35% |
|
|
| 92 |
ELF
aelf |
$48,527,421 | $0.173312 | $8,683,124 | 280,000,000 ELF * | -1.98% |
|
|
| 93 |
THR
ThoreCoin |
$48,009,386 | $553.83 | $110,678 | 86,686 THR * | -1.55% |
|
|
| 94 |
XZC
Zcoin |
$46,470,679 | $6.60 | $957,649 | 7,041,108 XZC | -2.24% |
|
|
| 95 |
PIVX
PIVX |
$46,307,666 | $0.815546 | $1,057,691 | 56,781,166 PIVX * | -3.72% |
|
|
| 96 |
NEXO
Nexo |
$46,098,683 | $0.082319 | $5,981,880 | 560,000,011 NEXO * | -5.09% |
|
|
| 97 |
KNC
Kyber Network |
$44,373,084 | $0.274085 | $14,795,860 | 161,895,512 KNC * | 4.07% |
|
|
| 98 |
MOAC
MOAC |
$43,305,039 | $0.693287 | $51,843 | 62,463,334 MOAC * | -5.88% |
|
|
| 99 |
WAN
Wanchain |
$41,093,789 | $0.387120 | $4,423,816 | 106,152,493 WAN * | -5.09% |
|
|
| 100 |
ZEN
Horizen |
$41,065,530 | $6.77 | $756,038 | 6,063,675 ZEN | -3.31% |
|
