×
×
Cryptocurrencies:  7,187Markets:  30,231Market Cap:  $344,163,659,19924h Vol:  $100,046,462,416BTC Dominance:  57.7%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $344,163,659,19924h Vol:  $100,046,462,416BTC Dominance:  57.7%Cryptocurrencies:  7,187Markets:  30,231

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $344.16 B, a 0.20% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $100.05 B, which makes a -0.98% decrease. The total volume in DeFi is currently $4.56 B, 4.56% of the total crypto market 24-hour volume. The volume of all stable coins is now $37.65 B, which is 37.63% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,719.24, down -0.18% over the last day. Bitcoin’s dominance is currently 57.68%, a decrease of -0.11% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$198,321,426,826

0.18%

$52,722,894,208

4,918,527 BTC

18,501,437 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$39,807,836,832

$352.99

0.21%

0.21%

$12,168,159,161

34,472,087 ETH

112,774,593 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,370,458,408

$1.00

0.02%

0.02%

$35,484,200,345

35,413,052,673 USDT

15,339,639,838 USDT

825-price-graph

4

XRP

XRP

4

XRP

$10,883,688,362

0.18%

$1,398,159,280

5,793,375,970 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,193,405,991

$226.31

1.55%

1.55%

$1,497,830,513

6,618,454 BCH

18,529,375 BCH

1831-price-graph

6

Chainlink

Chainlink

6

LINK

$3,755,803,181

$10.73

5.05%

5.05%

$1,446,943,131

134,839,360 LINK

350,000,000 LINK

1975-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,751,465,969

$25.98

0.46%

0.46%

$486,297,522

18,719,229 BNB

144,406,560 BNB

1839-price-graph

8

Polkadot

Polkadot

8

DOT

$3,575,194,242

$4.19

2.07%

2.07%

$301,609,221

71,930,752 DOT

852,647,705 DOT

6636-price-graph

9

Cardano

Cardano

9

ADA

$3,151,525,464

7.87%

$701,111,773

6,921,514,529 ADA

31,112,484,646 ADA

2010-price-graph

10

Bitcoin SV

Bitcoin SV

10

BSV

$3,151,598,060

$170.11

2.66%

2.66%

$771,486,815

4,535,355 BSV

18,527,365 BSV

3602-price-graph

11

Crypto.com Coin

Crypto.com Coin

11

CRO

$3,124,665,889

0.52%

$65,436,748

425,189,502 CRO

20,303,196,347 CRO

3635-price-graph

12

Litecoin

Litecoin

12

LTC

$3,007,097,166

$45.88

0.59%

0.59%

$2,296,483,719

50,058,809 LTC

65,548,778 LTC

2-price-graph

13

USD Coin

USD Coin

13

USDC

$2,533,383,433

$1.00

0.01%

0.01%

$363,597,616

363,396,619 USDC

2,531,982,977 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,416,371,772

$2.58

0.02%

0.02%

$1,944,129,390

753,405,317 EOS

936,412,643 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,888,520,048

4.47%

$1,714,343,666

65,050,556,297 TRX

71,659,657,369 TRX

1958-price-graph

16

Monero

Monero

16

XMR

$1,749,183,305

$98.77

4.48%

4.48%

$342,451,033

3,467,329 XMR

17,710,544 XMR

328-price-graph

17

Tezos

Tezos

17

XTZ

$1,649,937,048

$2.22

1.07%

1.07%

$116,214,427

52,449,808 XTZ

744,648,348 XTZ

2011-price-graph

18

Stellar

Stellar

18

XLM

$1,519,902,592

0.63%

$120,828,494

1,648,350,134 XLM

20,734,609,483 XLM

512-price-graph

19

Neo

Neo

19

NEO

$1,484,289,612

$21.04

0.63%

0.63%

$526,919,447

25,041,125 NEO

70,538,831 NEO

1376-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,247,142,109

$1.25

0.87%

0.87%

$16,238,091

13,013,717 LEO

999,498,893 LEO

3957-price-graph

21

NEM

NEM

21

XEM

$1,090,245,636

0.83%

$32,282,622

266,493,707 XEM

8,999,999,999 XEM

873-price-graph

22

Huobi Token

Huobi Token

22

HT

$969,793,543

$4.62

0.34%

0.34%

$94,727,523

20,511,859 HT

209,994,599 HT

2502-price-graph

23

Cosmos

Cosmos

23

ATOM

$958,146,815

$4.71

3.07%

3.07%

$255,574,768

54,310,281 ATOM

203,608,608 ATOM

3794-price-graph

24

Dai

Dai

24

DAI

$932,467,745

$1.01

0.22%

0.22%

$92,317,908

91,139,926 DAI

920,569,405 DAI

4943-price-graph

25

Wrapped Bitcoin

Wrapped Bitcoin

25

WBTC

$928,005,675

0.2%

$40,147,315

3,741 WBTC

86,472 WBTC

3717-price-graph

26

yearn.finance

yearn.finance

26

YFI

$904,615,185

0.9%

$573,748,668

19,007 YFI

29,968 YFI

5864-price-graph

27

VeChain

VeChain

27

VET

$809,886,255

1.88%

$121,037,239

9,611,942,177 VET

64,315,576,989 VET

3077-price-graph

28

Aave

Aave

28

LEND

$725,088,301

0.46%

$133,416,068

239,199,668 LEND

1,299,999,942 LEND

2239-price-graph

29

IOTA

IOTA

29

MIOTA

$710,148,992

1.86%

$6,136,288

24,017,494 MIOTA

2,779,530,283 MIOTA

1720-price-graph

30

Dash

Dash

30

DASH

$663,331,148

$68.20

1.69%

1.69%

$349,641,577

5,127,008 DASH

9,726,829 DASH

131-price-graph

31

THETA

THETA

31

THETA

$642,777,488

4.08%

$105,646,015

143,074,614 THETA

870,502,690 THETA

2416-price-graph

32

Ethereum Classic

Ethereum Classic

32

ETC

$627,233,131

$5.39

0.2%

0.2%

$763,267,013

141,539,246 ETC

116,313,299 ETC

1321-price-graph

33

Zcash

Zcash

33

ZEC

$560,507,603

$55.35

1.18%

1.18%

$436,807,597

7,892,205 ZEC

10,127,206 ZEC

1437-price-graph

34

UMA

UMA

34

UMA

$535,537,982

$9.72

7.09%

7.09%

$20,379,688

2,097,364 UMA

55,114,574 UMA

5617-price-graph

35

TrueUSD

TrueUSD

35

TUSD

$507,567,916

$1.00

0.07%

0.07%

$53,307,083

53,215,030 TUSD

506,691,431 TUSD

2563-price-graph

36

Synthetix Network Token

Synthetix Network Token

36

SNX

$506,353,583

$4.99

4.51%

4.51%

$82,654,279

16,572,205 SNX

101,524,030 SNX

2586-price-graph

37

Maker

Maker

37

MKR

$481,915,501

$479.24

3.84%

3.84%

$27,392,763

57,158 MKR

1,005,577 MKR

1518-price-graph

38

Ontology

Ontology

38

ONT

$494,612,482

5.33%

$205,885,985

312,972,514 ONT

751,872,993 ONT

2566-price-graph

39

Binance USD

Binance USD

39

BUSD

$465,866,296

$1.00

0.02%

0.02%

$309,348,884

309,287,027 BUSD

465,773,141 BUSD

4687-price-graph

40

Uniswap

Uniswap

40

UNI

$462,875,857

$4.78

0.01%

0.01%

$458,025,031

95,851,150 UNI

96,866,285 UNI

7083-price-graph

41

OMG Network

OMG Network

41

OMG

$426,612,569

$3.04

2.55%

2.55%

$101,167,261

33,257,911 OMG

140,245,398 OMG

1808-price-graph

42

HedgeTrade

HedgeTrade

42

HEDG

$418,143,495

$1.24

2.56%

2.56%

$1,148,248

928,172 HEDG

338,000,783 HEDG

3662-price-graph

43

OKB

OKB

43

OKB

$369,032,532

$6.15

1.1%

1.1%

$78,190,772

12,712,826 OKB

60,000,000 OKB

3897-price-graph

44

Compound

Compound

44

COMP

$352,656,307

$137.69

4.14%

4.14%

$51,536,504

374,300 COMP

2,561,279 COMP

5692-price-graph

45

Dogecoin

Dogecoin

45

DOGE

$340,966,731

0.86%

$86,737,192

32,164,348,926 DOGE

126,439,104,579 DOGE

74-price-graph

46

FTX Token

FTX Token

46

FTT

$340,051,913

$3.60

1.04%

1.04%

$6,536,780

1,813,621 FTT

94,346,958 FTT

4195-price-graph

47

Algorand

Algorand

47

ALGO

$330,972,689

5.85%

$50,342,066

161,002,937 ALGO

1,058,509,900 ALGO

4030-price-graph

48

Basic Attention Token

Basic Attention Token

48

BAT

$334,915,829

1.59%

$150,729,191

662,593,379 BAT

1,472,262,994 BAT

1697-price-graph

49

DigiByte

DigiByte

49

DGB

$324,638,146

4.35%

$7,910,648

331,158,130 DGB

13,590,108,591 DGB

109-price-graph

50

Celo

Celo

50

CELO

$302,527,439

$2.43

3.29%

3.29%

$2,759,157

1,135,007 CELO

124,447,717 CELO

5567-price-graph

51

BitTorrent

BitTorrent

51

BTT

$297,526,960

3.74%

$116,638,105

388,095,270,193 BTT

989,974,984,319 BTT

3718-price-graph

52

0x

0x

52

ZRX

$291,398,588

2.7%

$47,384,160

120,860,308 ZRX

743,255,196 ZRX

1896-price-graph

53

Kusama

Kusama

53

KSM

$290,150,916

$34.26

4.02%

4.02%

$31,283,486

913,229 KSM

8,470,098 KSM

5034-price-graph

54

Hyperion

Hyperion

54

HYN

$196,104,089

0.25%

$3,027,916

4,890,977 HYN

316,765,917 HYN

3695-price-graph

55

Waves

Waves

55

WAVES

$255,299,988

$2.48

0.86%

0.86%

$37,958,597

15,331,563 WAVES

103,116,238 WAVES

1274-price-graph

56

Energy Web Token

Energy Web Token

56

EWT

$257,009,778

$8.55

0.32%

0.32%

$602,987

70,531 EWT

30,062,138 EWT

5268-price-graph

57

Paxos Standard

Paxos Standard

57

PAX

$245,887,791

$1.00

0.07%

0.07%

$151,546,592

150,969,813 PAX

244,951,954 PAX

3330-price-graph

58

Loopring

Loopring

58

LRC

$231,702,874

9.97%

$75,211,516

371,044,104 LRC

1,143,069,442 LRC

1934-price-graph

59

ICON

ICON

59

ICX

$236,937,361

0.01%

$13,758,630

32,938,304 ICX

567,230,523 ICX

2099-price-graph

60

Qtum

Qtum

60

QTUM

$229,184,289

$2.36

1.65%

1.65%

$218,235,621

92,614,397 QTUM

97,260,772 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$219,462,324

$39.12

3.93%

3.93%

$25,048,387

640,338 NXM

5,610,346 NXM

5830-price-graph

62

Celsius

Celsius

62

CEL

$217,443,617

2.62%

$3,086,207

3,390,222 CEL

238,863,520 CEL

2700-price-graph

63

Ren

Ren

63

REN

$209,665,450

0.27%

$74,666,062

315,310,489 REN

885,405,147 REN

2539-price-graph

64

Kyber Network

Kyber Network

64

KNC

$197,657,834

5.64%

$40,519,015

40,596,392 KNC

198,035,291 KNC

1982-price-graph

65

ABBC Coin

ABBC Coin

65

ABBC

$175,163,371

$0.298287

11.66%

11.66%

$57,154,108

191,607,692 ABBC

587,230,742 ABBC

3437-price-graph

66

Hedera Hashgraph

Hedera Hashgraph

66

HBAR

$173,049,606

2.86%

$8,801,333

279,494,374 HBAR

5,495,348,621 HBAR

4642-price-graph

67

SushiSwap

SushiSwap

67

SUSHI

$164,692,175

$1.37

3.69%

3.69%

$57,344,034

41,916,591 SUSHI

0

120,384,529 SUSHI

0
6758-price-graph

68

Zilliqa

Zilliqa

68

ZIL

$159,855,526

6.41%

$21,734,452

1,422,584,730 ZIL

10,463,021,288 ZIL

2469-price-graph

69

Augur

Augur

69

REP

$157,946,612

$14.36

0.77%

0.77%

$9,113,853

634,723 REP

11,000,000 REP

1104-price-graph

70

Lisk

Lisk

70

LSK

$151,409,188

$1.20

2.67%

2.67%

$2,048,759

1,704,423 LSK

125,961,730 LSK

1214-price-graph

71

ZB Token

ZB Token

71

ZB

$147,569,822

0.82%

$7,365,418

23,123,398 ZB

463,288,810 ZB

3351-price-graph

72

Decred

Decred

72

DCR

$144,273,113

$11.97

1.25%

1.25%

$2,215,352

185,113 DCR

12,055,327 DCR

1168-price-graph

73

Enjin Coin

Enjin Coin

73

ENJ

$140,598,480

8.57%

$26,421,393

154,320,959 ENJ

821,201,679 ENJ

2130-price-graph

74

Bitcoin Gold

Bitcoin Gold

74

BTG

$141,937,401

$8.10

9.47%

9.47%

$3,548,060

437,802 BTG

17,513,924 BTG

2083-price-graph

75

HUSD

HUSD

75

HUSD

$138,511,101

$1.00

0.02%

0.02%

$28,517,049

28,476,849 HUSD

138,315,844 HUSD

4779-price-graph

76

CyberVein

CyberVein

76

CVT

$137,337,072

$0.129514

10.11%

10.11%

$843,472

6,512,602 CVT

1,060,404,496 CVT

2642-price-graph

77

Elrond

Elrond

77

EGLD

$136,107,661

$9.93

4.28%

4.28%

$3,981,180

401,038 EGLD

13,710,605 EGLD

6892-price-graph

78

Band Protocol

Band Protocol

78

BAND

$134,703,246

$6.57

7.73%

7.73%

$84,717,058

12,889,030 BAND

20,494,033 BAND

4679-price-graph

79

DFI.Money

DFI.Money

79

YFII

$133,836,164

6.47%

$312,857,953

90,223 YFII

38,596 YFII

5957-price-graph

80

Ocean Protocol

Ocean Protocol

80

OCEAN

$133,007,675

6.37%

$18,122,239

48,932,301 OCEAN

359,137,273 OCEAN

3911-price-graph

81

The Midas Touch Gold

The Midas Touch Gold

81

TMTG

$126,760,841

2.86%

$27,530,825

1,160,347,583 TMTG

5,342,616,356 TMTG

3356-price-graph

82

Siacoin

Siacoin

82

SC

$122,171,699

1.37%

$970,292

355,354,896 SC

44,743,552,992 SC

1042-price-graph

83

Revain

Revain

83

REV

$120,813,807

0.07%

$590,701

56,151,277 REV

11,484,410,729 REV

2135-price-graph

84

Solana

Solana

84

SOL

$120,834,233

$3.12

0.57%

0.57%

$9,140,020

2,930,372 SOL

38,740,535 SOL

5426-price-graph

85

Terra

Terra

85

LUNA

$120,684,442

0.53%

$3,227,208

10,325,633 LUNA

386,136,694 LUNA

4172-price-graph

86

Swipe

Swipe

86

SXP

$118,394,349

$1.62

18.89%

18.89%

$281,406,675

173,907,486 SXP

73,166,934 SXP

4279-price-graph

87

Decentraland

Decentraland

87

MANA

$116,093,535

0.91%

$51,953,149

654,503,858 MANA

1,462,542,088 MANA

1966-price-graph

88

Arweave

Arweave

88

AR

$114,426,769

$3.43

4.2%

4.2%

$2,140,422

624,668 AR

33,394,701 AR

5632-price-graph

89

Reserve Rights

Reserve Rights

89

RSR

$111,006,318

3.67%

$40,827,728

3,438,896,249 RSR

9,349,999,000 RSR

3964-price-graph

90

Orchid

Orchid

90

OXT

$109,404,663

0.75%

$5,496,823

18,468,556 OXT

367,584,352 OXT

5026-price-graph

91

Aragon

Aragon

91

ANT

$108,348,498

$3.27

9.92%

9.92%

$28,321,954

8,663,255 ANT

33,142,159 ANT

1680-price-graph

92

Nano

Nano

92

NANO

$108,587,471

1.72%

$4,908,431

6,023,164 NANO

133,248,297 NANO

1567-price-graph

93

Avalanche

Avalanche

93

AVAX

$107,190,316

$4.38

4.56%

4.56%

$23,398,794

5,348,155 AVAX

24,500,000 AVAX

5805-price-graph

94

Nervos Network

Nervos Network

94

CKB

$106,477,706

3.79%

$5,236,363

1,023,644,356 CKB

20,815,076,844 CKB

4948-price-graph

95

DxChain Token

DxChain Token

95

DX

$106,668,724

2.04%

$614,586

288,081,424 DX

50,000,000,000 DX

3139-price-graph

96

Ravencoin

Ravencoin

96

RVN

$103,560,249

0.28%

$5,847,173

402,532,780 RVN

7,129,325,000 RVN

2577-price-graph

97

Balancer

Balancer

97

BAL

$102,369,649

$14.74

4.62%

4.62%

$53,222,214

3,610,114 BAL

6,943,831 BAL

5728-price-graph

98

Bitcoin Diamond

Bitcoin Diamond

98

BCD

$101,199,636

0.09%

$864,261

1,592,678 BCD

186,492,898 BCD

2222-price-graph

99

Golem

Golem

99

GNT

$94,430,244

0.44%

$6,876,208

72,138,465 GNT

990,670,000 GNT

1455-price-graph

100

Quant

Quant

100

QNT

$96,955,068

$8.03

1.91%

1.91%

$1,802,434

224,437 QNT

12,072,738 QNT

3155-price-graph

Showing 1 - 100 out of 3490

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.