Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$115,378,069,854 $6698.75 $4,230,190,916 17,223,825 5.15% sparkline
2 Ethereum ETH
Ethereum
$29,222,758,442 $287.97 $1,402,247,484 101,477,466 3.09% sparkline
3 XRP XRP
XRP
$13,409,002,016 $0.340569 $293,185,698 39,372,399,467 * 3.43% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,574,696,857 $553.25 $346,102,509 17,306,163 5.28% sparkline
5 EOS EOS
EOS
$4,601,134,077 $5.08 $534,775,781 906,245,118 * 6.01% sparkline
6 Stellar XLM
Stellar
$4,368,909,824 $0.232724 $67,295,604 18,772,927,791 * 8.27% sparkline
7 Litecoin LTC
Litecoin
$3,353,900,416 $57.87 $218,330,674 57,952,105 5.75% sparkline
8 Tether USDT
Tether
$2,826,441,688 $1.00 $2,976,834,172 2,822,140,336 * -0.19% sparkline
9 Cardano ADA
Cardano
$2,506,370,895 $0.096670 $54,910,787 25,927,070,538 * 3.24% sparkline
10 Monero XMR
Monero
$1,572,801,734 $96.26 $23,672,484 16,338,931 2.54% sparkline
11 IOTA MIOTA
IOTA
$1,488,188,506 $0.535410 $35,921,092 2,779,530,283 * 5.35% sparkline
12 TRON TRX
TRON
$1,402,389,829 $0.021330 $104,092,231 65,748,111,645 * 3.12% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,373,920,860 $13.22 $238,870,786 103,965,751 5.51% sparkline
14 Dash DASH
Dash
$1,229,952,247 $148.71 $165,462,922 8,271,051 2.98% sparkline
15 NEO NEO
NEO
$1,201,394,925 $18.48 $54,304,195 65,000,000 * 4.64% sparkline
16 Binance Coin BNB
Binance Coin
$954,733,706 $10.00 $20,781,628 95,512,523 * 3.36% sparkline
17 NEM XEM
NEM
$931,284,695 $0.103476 $9,197,185 8,999,999,999 * 1.47% sparkline
18 VeChain VET
VeChain
$850,563,667 $0.015338 $62,970,981 55,454,734,800 * 12.82% sparkline
19 Tezos XTZ
Tezos
$842,421,493 $1.39 $2,901,217 607,489,041 * 5.19% sparkline
20 Zcash ZEC
Zcash
$647,621,513 $139.91 $79,327,041 4,628,706 6.48% sparkline
21 OmiseGO OMG
OmiseGO
$544,940,253 $3.89 $25,795,546 140,245,398 * 2.58% sparkline
22 Lisk LSK
Lisk
$455,830,852 $4.17 $7,217,392 109,310,094 * 8.84% sparkline
23 Qtum QTUM
Qtum
$386,861,853 $4.35 $114,515,200 88,833,372 * 3.30% sparkline
24 0x ZRX
0x
$384,607,659 $0.715246 $13,514,348 537,727,577 * 1.66% sparkline
25 Ontology ONT
Ontology
$349,224,169 $2.31 $164,210,228 151,292,175 * 4.48% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$336,315,745 $19.56 $5,632,939 17,191,674 5.06% sparkline
27 Bytecoin BCN
Bytecoin
$328,849,365 $0.001788 $2,350,171 183,890,481,254 8.24% sparkline
28 Decred DCR
Decred
$319,258,343 $38.32 $3,005,778 8,330,902 2.13% sparkline
29 BitShares BTS
BitShares
$288,503,919 $0.108746 $7,049,216 2,653,000,000 * 4.96% sparkline
30 Maker MKR
Maker
$286,637,686 $428.95 $168,580 668,228 * -0.11% sparkline
31 Dogecoin DOGE
Dogecoin
$284,926,071 $0.002460 $2,502,825 115,808,131,599 3.27% sparkline
32 Zilliqa ZIL
Zilliqa
$283,043,901 $0.037401 $12,705,183 7,567,802,268 * 5.63% sparkline
33 DigiByte DGB
DigiByte
$280,779,014 $0.026260 $2,521,175 10,692,079,708 7.01% sparkline
34 Nano NANO
Nano
$263,710,920 $1.98 $10,989,257 133,248,289 * 19.28% sparkline
35 ICON ICX
ICON
$254,795,857 $0.657654 $14,723,762 387,431,340 * 4.12% sparkline
36 Steem STEEM
Steem
$245,948,083 $0.895248 $2,649,231 274,726,301 * 3.69% sparkline
37 Aeternity AE
Aeternity
$237,312,625 $1.02 $4,092,724 233,020,472 * 1.04% sparkline
38 Waves WAVES
Waves
$221,476,934 $2.21 $4,652,069 100,000,000 * 5.26% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$216,411,714 $0.216412 $3,941,117 1,000,000,000 * 8.31% sparkline
40 Augur REP
Augur
$215,112,716 $19.56 $3,935,554 11,000,000 * 7.41% sparkline
41 Siacoin SC
Siacoin
$210,136,960 $0.005773 $2,187,675 36,402,545,985 6.35% sparkline
42 Verge XVG
Verge
$207,532,799 $0.013679 $3,286,639 15,172,086,051 3.43% sparkline
43 MOAC MOAC
MOAC
$202,933,949 $3.25 $101,171 62,463,334 * -1.48% sparkline
44 Populous PPT
Populous
$188,312,931 $5.09 $4,946,233 37,004,027 * 11.79% sparkline
45 Bytom BTM
Bytom
$171,751,637 $0.171323 $35,192,009 1,002,499,275 * 4.88% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$164,655,334 $1.07 $733,748 153,756,875 2.57% sparkline
47 Pundi X NPXS
Pundi X
$164,348,222 $0.001691 $2,609,123 97,188,147,509 * 5.43% sparkline
48 RChain RHOC
RChain
$163,136,777 $0.450500 $223,000 362,123,683 * 12.17% sparkline
49 Golem GNT
Golem
$148,360,025 $0.154664 $3,915,778 959,242,000 * 8.01% sparkline
50 Stratis STRAT
Stratis
$148,330,445 $1.50 $974,786 98,983,586 * 6.15% sparkline
51 Status SNT
Status
$141,685,990 $0.040826 $4,291,023 3,470,483,788 * 8.54% sparkline
52 Metaverse ETP ETP
Metaverse ETP
$137,707,366 $2.83 $4,179,056 48,648,458 -3.88% sparkline
53 Hshare HSR
Hshare
$134,541,605 $3.10 $18,736,733 43,385,855 5.66% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$129,243,435 $1.42 $194,861 90,730,576 * 3.52% sparkline
55 Mithril MITH
Mithril
$126,186,797 $0.334925 $24,379,833 376,761,850 * 4.93% sparkline
56 Komodo KMD
Komodo
$125,699,393 $1.15 $309,573 109,135,244 5.64% sparkline
57 Waltonchain WTC
Waltonchain
$124,269,568 $3.10 $4,663,193 40,144,099 * 19.70% sparkline
58 Dentacoin DCN
Dentacoin
$120,593,025 $0.000371 $50,881 325,226,613,094 * 5.32% sparkline
59 IOST IOST
IOST
$120,576,382 $0.014354 $13,650,685 8,400,000,000 * 7.43% sparkline
61 DigixDAO DGD
DigixDAO
$114,152,716 $57.08 $160,987 2,000,000 * 7.10% sparkline
62 MaidSafeCoin MAID
MaidSafeCoin
$112,610,043 $0.248833 $1,728,023 452,552,412 * 4.39% sparkline
63 Ardor ARDR
Ardor
$110,889,931 $0.111001 $1,168,256 998,999,495 * 4.94% sparkline
64 Huobi Token HT
Huobi Token
$107,928,179 $2.16 $37,878,628 50,000,200 * 3.93% sparkline
65 Aion AION
Aion
$101,230,234 $0.489066 $2,095,716 206,986,994 * 0.34% sparkline
66 ZenCash ZEN
ZenCash
$100,003,852 $21.98 $1,154,470 4,549,088 12.37% sparkline
67 Cryptonex CNX
Cryptonex
$98,694,318 $2.17 $3,309,868 45,425,837 7.31% sparkline
68 Mixin XIN
Mixin
$98,665,389 $223.21 $63,556 442,034 * 4.17% sparkline
69 Wanchain WAN
Wanchain
$97,851,293 $0.921799 $2,430,616 106,152,493 * 9.68% sparkline
70 MonaCoin MONA
MonaCoin
$97,832,602 $1.58 $396,840 61,730,025 0.04% sparkline
71 aelf ELF
aelf
$93,769,960 $0.375080 $9,174,914 250,000,000 * 3.89% sparkline
72 FunFair FUN
FunFair
$93,275,820 $0.018615 $1,383,090 5,010,848,189 * 4.53% sparkline
73 Nebulas NAS
Nebulas
$92,430,816 $2.03 $15,861,433 45,500,000 * 9.30% sparkline
74 Bancor BNT
Bancor
$86,663,819 $1.65 $3,885,172 52,540,786 * 4.92% sparkline
75 GXChain GXS
GXChain
$86,590,274 $1.44 $2,316,416 60,000,000 * 0.08% sparkline
76 Cortex CTXC
Cortex
$81,667,121 $0.545202 $14,125,504 149,792,458 * 33.57% sparkline
77 Kin KIN
Kin
$81,637,050 $0.000108 $1,255,425 756,097,560,976 * -7.66% sparkline
78 Bitcoin Private BTCP
Bitcoin Private
$78,129,502 $3.81 $147,116 20,522,529 3.96% sparkline
79 Holo HOT
Holo
$78,064,390 $0.000586 $2,924,144 133,214,575,156 * 3.46% sparkline
80 Power Ledger POWR
Power Ledger
$76,482,272 $0.203870 $5,626,040 375,151,708 * 3.66% sparkline
81 TaTaTu TTU
TaTaTu
$76,167,575 $0.787441 $231,751 96,727,971 * 3.18% sparkline
82 Elastos ELA
Elastos
$74,986,549 $9.49 $2,287,435 7,902,346 4.19% sparkline
83 Decentraland MANA
Decentraland
$74,691,847 $0.071126 $3,695,823 1,050,141,509 * 3.54% sparkline
84 Emercoin EMC
Emercoin
$74,424,469 $1.77 $1,677,895 42,118,422 2.97% sparkline
85 ZCoin XZC
ZCoin
$74,209,590 $13.57 $1,526,364 5,470,113 1.44% sparkline
86 ReddCoin RDD
ReddCoin
$73,471,344 $0.002550 $904,102 28,808,713,174 * 0.99% sparkline
87 Ark ARK
Ark
$72,777,775 $0.695370 $423,733 104,660,564 * 5.48% sparkline
88 MCO MCO
MCO
$71,427,542 $4.52 $6,567,884 15,793,831 * 3.50% sparkline
89 Nxt NXT
Nxt
$69,879,595 $0.069950 $2,048,402 998,999,942 * 4.54% sparkline
90 PIVX PIVX
PIVX
$69,871,011 $1.23 $483,344 56,781,166 * 14.72% sparkline
91 Aurora AOA
Aurora
$69,407,344 $0.020067 $121,706 3,458,832,869 * 15.37% sparkline
92 WAX WAX
WAX
$67,202,757 $0.072195 $592,307 930,851,783 * 1.87% sparkline
93 Kyber Network KNC
Kyber Network
$65,749,278 $0.490181 $8,880,033 134,132,697 * 14.57% sparkline
94 TrueUSD TUSD
TrueUSD
$65,473,069 $1.00 $14,648,972 65,267,803 * -0.15% sparkline
95 TenX PAY
TenX
$64,812,051 $0.593213 $4,691,675 109,255,861 * 6.18% sparkline
96 Dropil DROP
Dropil
$62,432,405 $0.002990 $449,473 20,882,449,854 * 5.28% sparkline
97 Veritaseum VERI
Veritaseum
$62,356,106 $30.62 $830,415 2,036,645 * -1.89% sparkline
98 QASH QASH
QASH
$61,888,924 $0.176825 $459,976 350,000,000 * 7.96% sparkline
99 Loopring LRC
Loopring
$61,261,730 $0.107087 $1,939,436 572,074,043 * 3.31% sparkline
100 CyberMiles CMT
CyberMiles
$57,105,552 $0.082177 $5,313,914 694,911,272 * 6.39% sparkline
* Not Mineable
Total Market Cap: $218,066,133,259
Last updated: Aug 22, 2018 6:11 AM UTC