Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$183,218,218,682 | $10210.44 | $16,225,279,896 | 17,944,212 BTC | -0.37% |
|
|
| 2 |
ETH
Ethereum |
$22,534,175,968 | $209.04 | $9,260,181,949 | 107,799,054 ETH | -0.57% |
|
|
| 3 |
XRP
XRP |
$13,035,226,294 | $0.302757 | $2,530,635,622 | 43,055,012,634 XRP * | 3.04% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,818,109,187 | $323.03 | $1,773,645,402 | 18,010,913 BCH | 0.03% |
|
|
| 5 |
LTC
Litecoin |
$4,861,183,304 | $76.81 | $3,700,448,704 | 63,285,129 LTC | 2.83% |
|
|
| 6 |
USDT
Tether |
$4,129,546,320 | $1.01 | $20,516,740,975 | 4,108,044,456 USDT * | 0.11% |
|
|
| 7 |
EOS
EOS |
$3,795,337,758 | $4.07 | $2,071,044,345 | 932,301,519 EOS * | -0.91% |
|
|
| 8 |
BNB
Binance Coin |
$3,457,760,526 | $22.23 | $372,411,865 | 155,536,713 BNB * | 5.33% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,229,251,596 | $124.85 | $413,150,902 | 17,854,986 BSV | -0.83% |
|
|
| 10 |
XLM
Stellar |
$1,602,656,635 | $0.079795 | $485,137,951 | 20,084,644,343 XLM * | 24.24% |
|
|
| 11 |
ADA
Cardano |
$1,346,622,930 | $0.051939 | $139,385,806 | 25,927,070,538 ADA | 4.85% |
|
|
| 12 |
XMR
Monero |
$1,335,270,460 | $77.56 | $132,504,867 | 17,215,399 XMR | 3.90% |
|
|
| 13 |
TRX
TRON |
$1,165,753,033 | $0.017482 | $782,655,380 | 66,682,072,191 TRX | 1.93% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,106,791,407 | $1.11 | $7,859,138 | 999,498,893 LEO * | -0.13% |
|
|
| 15 |
HT
Huobi Token |
$1,020,459,453 | $4.15 | $115,744,956 | 245,696,127 HT * | 1.46% |
|
|
| 16 |
DASH
Dash |
$885,238,186 | $97.86 | $263,546,003 | 9,045,679 DASH | 2.85% |
|
|
| 17 |
MIOTA
IOTA |
$819,917,722 | $0.294984 | $13,264,197 | 2,779,530,283 MIOTA * | 11.77% |
|
|
| 18 |
ETC
Ethereum Classic |
$723,376,361 | $6.37 | $538,154,726 | 113,580,171 ETC | 0.06% |
|
|
| 19 |
XTZ
Tezos |
$712,720,241 | $1.08 | $11,945,336 | 660,373,612 XTZ * | -2.02% |
|
|
| 20 |
NEO
NEO |
$709,139,221 | $10.05 | $355,041,098 | 70,538,831 NEO * | 3.81% |
|
|
| 21 |
ATOM
Cosmos |
$619,627,983 | $3.25 | $162,907,179 | 190,688,439 ATOM * | -2.07% |
|
|
| 22 |
LINK
Chainlink |
$619,007,453 | $1.77 | $112,990,657 | 350,000,000 LINK * | 7.77% |
|
|
| 23 |
MKR
Maker |
$535,604,071 | $535.60 | $14,483,880 | 1,000,000 MKR * | 6.33% |
|
|
| 24 |
XEM
NEM |
$433,538,960 | $0.048171 | $12,392,936 | 8,999,999,999 XEM * | 7.62% |
|
|
| 25 |
ONT
Ontology |
$431,534,538 | $0.809099 | $124,559,126 | 533,351,967 ONT * | 0.90% |
|
|
| 26 |
USDC
USD Coin |
$404,503,808 | $1.00 | $167,102,694 | 402,992,023 USDC * | 0.14% |
|
|
| 27 |
CRO
Crypto.com Coin |
$387,862,800 | $0.039027 | $12,709,855 | 9,938,356,164 CRO * | 2.40% |
|
|
| 28 |
ZEC
Zcash |
$387,300,433 | $52.03 | $278,694,042 | 7,443,681 ZEC | 1.90% |
|
|
| 29 |
DOGE
Dogecoin |
$328,782,874 | $0.002711 | $46,472,102 | 121,259,241,718 DOGE | 4.31% |
|
|
| 30 |
HEDG
HedgeTrade |
$265,745,615 | $0.921468 | $447,208 | 288,393,855 HEDG * | -0.65% |
|
|
| 31 |
BAT
Basic Attenti... |
$263,008,762 | $0.196458 | $34,529,184 | 1,338,750,672 BAT * | 5.96% |
|
|
| 32 |
DCR
Decred |
$239,249,068 | $22.99 | $7,086,778 | 10,405,582 DCR | 2.91% |
|
|
| 33 |
VET
VeChain |
$237,464,603 | $0.004282 | $32,848,122 | 55,454,734,800 VET * | 0.76% |
|
|
| 34 |
PAX
Paxos Standard |
$228,717,126 | $1.00 | $318,435,786 | 227,703,513 PAX * | 0.23% |
|
|
| 35 |
VSYS
V Systems |
$226,587,997 | $0.125369 | $4,013,878 | 1,807,370,418 VSYS * | -2.01% |
|
|
| 36 |
QTUM
Qtum |
$211,783,158 | $2.21 | $196,616,496 | 96,027,652 QTUM * | 2.98% |
|
|
| 37 |
TUSD
TrueUSD |
$191,952,198 | $1.00 | $506,213,182 | 191,201,839 TUSD * | 0.54% |
|
|
| 38 |
BTG
Bitcoin Gold |
$188,742,401 | $10.78 | $14,284,358 | 17,513,924 BTG | 5.33% |
|
|
| 39 |
ZB
ZB |
$164,851,277 | $0.355828 | $82,982,123 | 463,288,810 ZB * | -0.72% |
|
|
| 40 |
OMG
OmiseGO |
$162,594,667 | $1.16 | $69,521,752 | 140,245,398 OMG * | 3.36% |
|
|
| 41 |
RVN
Ravencoin |
$161,558,626 | $0.036319 | $25,558,668 | 4,448,270,000 RVN | 8.33% |
|
|
| 42 |
KCS
KuCoin Shares |
$141,991,691 | $1.61 | $11,704,743 | 87,971,055 KCS * | -2.78% |
|
|
| 43 |
BTT
BitTorrent |
$131,349,630 | $0.000619 | $75,058,969 | 212,116,500,000 BTT * | 3.48% |
|
|
| 44 |
NANO
Nano |
$127,716,693 | $0.958486 | $4,975,405 | 133,248,297 NANO * | 5.49% |
|
|
| 45 |
LSK
Lisk |
$123,358,003 | $1.03 | $3,962,328 | 120,274,828 LSK * | 4.63% |
|
|
| 46 |
REP
Augur |
$118,576,364 | $10.78 | $9,826,185 | 11,000,000 REP * | -0.89% |
|
|
| 47 |
ALGO
Algorand |
$118,187,672 | $0.336032 | $63,156,839 | 351,715,413 ALGO | 4.10% |
|
|
| 48 |
HOT
Holo |
$117,228,550 | $0.000880 | $11,305,426 | 133,214,575,156 HOT * | 3.10% |
|
|
| 49 |
BCD
Bitcoin Diamond |
$116,680,998 | $0.625659 | $4,019,558 | 186,492,898 BCD | 0.98% |
|
|
| 50 |
ZRX
0x |
$116,456,328 | $0.193834 | $18,814,743 | 600,803,124 ZRX * | 10.73% |
|
|
| 51 |
WAVES
Waves |
$114,914,241 | $1.15 | $15,838,547 | 100,000,000 WAVES * | 3.86% |
|
|
| 52 |
INB
Insight Chain |
$114,249,682 | $0.326518 | $6,519,429 | 349,902,689 INB * | -0.51% |
|
|
| 53 |
ICX
ICON |
$108,464,685 | $0.216221 | $13,339,778 | 501,637,448 ICX * | 2.88% |
|
|
| 54 |
DGB
DigiByte |
$102,393,804 | $0.008338 | $3,422,317 | 12,279,648,930 DGB | 4.38% |
|
|
| 55 |
THETA
THETA |
$99,197,652 | $0.113954 | $2,026,537 | 870,502,690 THETA * | 1.99% |
|
|
| 56 |
HC
HyperCash |
$96,572,658 | $2.18 | $6,323,761 | 44,300,814 HC | 0.37% |
|
|
| 57 |
BTS
BitShares |
$96,958,592 | $0.035361 | $2,734,512 | 2,741,930,000 BTS * | 2.49% |
|
|
| 58 |
BCN
Bytecoin |
$94,194,080 | $0.000512 | $148,963 | 184,066,828,814 BCN | 12.03% |
|
|
| 59 |
QNT
Quant |
$94,069,565 | $7.79 | $4,511,515 | 12,072,738 QNT * | -2.90% |
|
|
| 60 |
LAMB
Lambda |
$91,447,387 | $0.145868 | $46,602,586 | 626,920,161 LAMB * | 0.62% |
|
|
| 61 |
MAID
MaidSafeCoin |
$89,338,246 | $0.197410 | $299,732 | 452,552,412 MAID * | -2.40% |
|
|
| 62 |
IOST
IOST |
$86,917,238 | $0.007235 | $24,876,984 | 12,013,965,609 IOST * | 1.71% |
|
|
| 63 |
DAI
Dai |
$86,016,459 | $1.00 | $24,033,292 | 85,707,107 DAI * | 0.09% |
|
|
| 64 |
NPXS
Pundi X |
$86,001,708 | $0.000365 | $2,898,823 | 235,562,285,015 NPXS * | 4.16% |
|
|
| 65 |
KMD
Komodo |
$85,019,996 | $0.733341 | $4,014,874 | 115,935,145 KMD | 5.36% |
|
|
| 66 |
BTM
Bytom |
$84,269,604 | $0.084060 | $8,800,690 | 1,002,499,275 BTM | 3.45% |
|
|
| 67 |
ABBC
ABBC Coin |
$84,226,455 | $0.151949 | $46,835,427 | 554,307,762 ABBC | 15.82% |
|
|
| 68 |
MONA
MonaCoin |
$83,017,815 | $1.26 | $4,931,445 | 65,729,675 MONA | 4.78% |
|
|
| 69 |
SC
Siacoin |
$76,945,932 | $0.001840 | $2,372,969 | 41,817,047,634 SC | 1.55% |
|
|
| 70 |
XVG
Verge |
$74,321,690 | $0.004661 | $2,361,372 | 15,945,075,289 XVG | 4.07% |
|
|
| 71 |
AOA
Aurora |
$65,310,676 | $0.009983 | $2,630,197 | 6,542,330,148 AOA * | 15.83% |
|
|
| 72 |
ZIL
Zilliqa |
$65,114,045 | $0.007495 | $11,834,292 | 8,687,360,058 ZIL | 3.63% |
|
|
| 73 |
SNX
Synthetix Net... |
$64,578,274 | $0.492172 | $116,195 | 131,210,696 SNX * | 0.06% |
|
|
| 74 |
NRG
Energi |
$63,254,108 | $3.07 | $419,710 | 20,575,217 NRG | 1.89% |
|
|
| 75 |
AE
Aeternity |
$62,914,255 | $0.221823 | $29,119,635 | 283,623,660 AE | 3.43% |
|
|
| 76 |
NEX
Nash Exchange |
$61,442,680 | $1.70 | $2,443,678 | 36,196,678 NEX * | 11.49% |
|
|
| 77 |
GNT
Golem |
$60,958,976 | $0.063206 | $2,808,149 | 964,450,000 GNT * | 3.38% |
|
|
| 78 |
ARDR
Ardor |
$60,782,258 | $0.060843 | $1,508,396 | 998,999,495 ARDR * | 0.99% |
|
|
| 79 |
RIF
RIF Token |
$60,565,446 | $0.123935 | $5,661,970 | 488,688,390 RIF * | -5.87% |
|
|
| 80 |
STEEM
Steem |
$59,956,508 | $0.173847 | $1,700,215 | 344,881,323 STEEM * | 8.64% |
|
|
| 81 |
ETP
Metaverse ETP |
$59,439,602 | $0.776121 | $3,522,477 | 76,585,517 ETP | -2.61% |
|
|
| 82 |
ENJ
Enjin Coin |
$57,177,932 | $0.073651 | $4,236,689 | 776,341,213 ENJ * | 3.19% |
|
|
| 83 |
NEXO
Nexo |
$56,308,347 | $0.100551 | $10,575,278 | 560,000,011 NEXO * | 2.10% |
|
|
| 84 |
SNT
Status |
$55,985,511 | $0.016132 | $16,949,087 | 3,470,483,788 SNT * | 8.40% |
|
|
| 85 |
MCO
MCO |
$53,580,231 | $3.39 | $4,983,964 | 15,793,831 MCO * | 2.07% |
|
|
| 86 |
BEAM
Beam |
$48,278,442 | $1.32 | $74,665,387 | 36,659,680 BEAM | 8.82% |
|
|
| 87 |
WIN
WINk |
$47,314,659 | $0.000241 | $4,839,822 | 196,500,113,934 WIN * | 3.61% |
|
|
| 88 |
XZC
Zcoin |
$46,038,498 | $5.48 | $4,577,905 | 8,399,343 XZC | 1.34% |
|
|
| 89 |
ELF
aelf |
$45,073,629 | $0.084332 | $12,895,621 | 534,480,100 ELF * | 1.07% |
|
|
| 90 |
ETN
Electroneum |
$43,543,051 | $0.004436 | $355,677 | 9,816,769,632 ETN | 9.55% |
|
|
| 91 |
WTC
Waltonchain |
$42,744,998 | $1.01 | $4,422,418 | 42,405,369 WTC * | 0.95% |
|
|
| 92 |
XMX
XMax |
$42,898,546 | $0.002483 | $1,385,559 | 17,274,070,037 XMX * | 0.68% |
|
|
| 93 |
GRIN
Grin |
$41,868,584 | $1.97 | $49,532,974 | 21,200,460 GRIN | 2.63% |
|
|
| 94 |
RDD
ReddCoin |
$40,900,335 | $0.001420 | $60,476 | 28,808,713,174 RDD * | 3.08% |
|
|
| 95 |
KNC
Kyber Network |
$39,801,866 | $0.236761 | $3,783,373 | 168,109,727 KNC * | 3.03% |
|
|
| 96 |
ELA
Elastos |
$39,104,462 | $2.44 | $3,687,716 | 16,054,511 ELA | 5.07% |
|
|
| 97 |
REN
Ren |
$37,775,831 | $0.047481 | $3,895,529 | 795,594,931 REN * | 10.73% |
|
|
| 98 |
DRG
Dragon Coins |
$37,216,190 | $0.106743 | $60,098 | 348,652,484 DRG * | 5.01% |
|
|
| 99 |
STRAT
Stratis |
$36,279,777 | $0.364654 | $785,007 | 99,491,038 STRAT * | 1.81% |
|
|
| 100 |
SOLVE
SOLVE |
$35,759,379 | $0.109216 | $866,444 | 327,418,008 SOLVE * | 3.33% |
|
* Not Mineable
Total Market Cap: $270,780,074,541
Last updated: Sep 19, 2019 12:41 AM UTC
