×
×
Cryptocurrencies:  7,206Markets:  30,292Market Cap:  $349,611,378,20724h Vol:  $99,756,013,438BTC Dominance:  57.5%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $349,611,378,20724h Vol:  $99,756,013,438BTC Dominance:  57.5%Cryptocurrencies:  7,206Markets:  30,292

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $349.61 B, a 1.69% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $99.76 B, which makes a -0.85% decrease. The total volume in DeFi is currently $4.38 B, 4.39% of the total crypto market 24-hour volume. The volume of all stable coins is now $42.2 B, which is 42.30% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,881.21, up 1.35% over the last day. Bitcoin’s dominance is currently 57.55%, a decrease of -0.15% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$201,328,367,013

1.35%

$46,997,346,167

4,319,127 BTC

18,502,381 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$41,000,847,043

$363.52

2.61%

2.61%

$13,680,991,771

37,634,551 ETH

112,787,764 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,405,140,705

$1.00

0.06%

0.06%

$40,811,812,994

40,766,773,728 USDT

15,388,139,837 USDT

825-price-graph

4

XRP

XRP

4

XRP

$11,076,127,204

1.48%

$1,623,205,076

6,614,699,157 XRP

45,136,163,236 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,255,399,010

$229.65

1.31%

1.31%

$1,801,793,073

7,845,967 BCH

18,530,275 BCH

1831-price-graph

6

Binance Coin

Binance Coin

6

BNB

$3,990,883,429

$27.64

6.09%

6.09%

$500,447,841

18,108,259 BNB

144,406,560 BNB

1839-price-graph

7

Polkadot

Polkadot

7

DOT

$3,809,762,677

$4.47

6.3%

6.3%

$526,059,437

117,735,253 DOT

852,647,705 DOT

6636-price-graph

8

Chainlink

Chainlink

8

LINK

$3,709,636,747

$10.60

2.34%

2.34%

$1,352,011,795

127,560,772 LINK

350,000,000 LINK

1975-price-graph

9

Cardano

Cardano

9

ADA

$3,222,886,255

3.18%

$809,415,218

7,813,778,254 ADA

31,112,484,646 ADA

2010-price-graph

10

Bitcoin SV

Bitcoin SV

10

BSV

$3,201,688,415

$172.80

2.12%

2.12%

$774,725,930

4,483,366 BSV

18,528,283 BSV

3602-price-graph

11

Crypto.com Coin

Crypto.com Coin

11

CRO

$3,153,432,293

0.58%

$63,020,663

406,193,014 CRO

20,325,114,155 CRO

3635-price-graph

12

Litecoin

Litecoin

12

LTC

$3,035,571,228

$46.30

0.61%

0.61%

$1,893,408,959

40,890,290 LTC

65,556,566 LTC

2-price-graph

13

USD Coin

USD Coin

13

USDC

$2,597,524,495

$1.00

0.04%

0.04%

$379,788,188

379,738,158 USDC

2,597,182,322 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,436,510,975

$2.60

0.77%

0.77%

$2,086,095,040

801,762,904 EOS

936,440,611 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,920,039,258

1.17%

$1,606,319,846

59,951,029,293 TRX

71,659,657,369 TRX

1958-price-graph

16

Monero

Monero

16

XMR

$1,730,394,089

$97.70

1.2%

1.2%

$366,335,580

3,749,651 XMR

17,711,559 XMR

328-price-graph

17

Tezos

Tezos

17

XTZ

$1,738,791,592

$2.33

4.41%

4.41%

$148,371,786

63,550,760 XTZ

744,761,047 XTZ

2011-price-graph

18

Stellar

Stellar

18

XLM

$1,556,238,994

2.61%

$134,190,473

1,787,891,872 XLM

20,734,609,451 XLM

512-price-graph

19

Neo

Neo

19

NEO

$1,443,496,994

$20.46

3.1%

3.1%

$580,576,776

28,370,829 NEO

70,538,831 NEO

1376-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,251,040,728

$1.25

0.46%

0.46%

$13,431,539

10,730,912 LEO

999,498,893 LEO

3957-price-graph

21

NEM

NEM

21

XEM

$1,080,308,131

1.17%

$23,214,379

193,397,977 XEM

8,999,999,999 XEM

873-price-graph

22

Cosmos

Cosmos

22

ATOM

$1,008,666,011

$4.95

5.16%

5.16%

$351,909,862

71,051,779 ATOM

203,653,043 ATOM

3794-price-graph

23

Wrapped Bitcoin

Wrapped Bitcoin

23

WBTC

$971,927,773

1.29%

$49,403,449

4,539 WBTC

89,293 WBTC

3717-price-graph

24

Huobi Token

Huobi Token

24

HT

$967,092,052

$4.61

0.33%

0.33%

$87,643,111

19,030,846 HT

209,994,599 HT

2502-price-graph

25

Dai

Dai

25

DAI

$923,254,356

$1.01

0.28%

0.28%

$101,642,179

100,373,424 DAI

911,729,773 DAI

4943-price-graph

26

yearn.finance

yearn.finance

26

YFI

$885,877,514

1.64%

$422,629,737

14,297 YFI

29,968 YFI

5864-price-graph

27

VeChain

VeChain

27

VET

$851,661,584

3.95%

$173,242,980

13,082,922,154 VET

64,315,576,989 VET

3077-price-graph

28

IOTA

IOTA

28

MIOTA

$771,598,055

7.33%

$9,922,722

35,744,656 MIOTA

2,779,530,283 MIOTA

1720-price-graph

29

Aave

Aave

29

LEND

$749,778,100

2.82%

$128,071,092

222,055,581 LEND

1,299,999,942 LEND

2239-price-graph

30

Dash

Dash

30

DASH

$669,769,472

$68.85

0.76%

0.76%

$393,997,862

5,722,825 DASH

9,728,413 DASH

131-price-graph

31

Ethereum Classic

Ethereum Classic

31

ETC

$643,806,428

$5.54

2.51%

2.51%

$645,690,075

116,653,608 ETC

116,313,299 ETC

1321-price-graph

32

THETA

THETA

32

THETA

$631,065,095

0.3%

$80,607,264

111,191,128 THETA

870,502,690 THETA

2416-price-graph

33

Zcash

Zcash

33

ZEC

$573,077,993

$56.55

1.91%

1.91%

$501,010,275

8,859,889 ZEC

10,134,338 ZEC

1437-price-graph

34

UMA

UMA

34

UMA

$553,221,773

$10.04

1.68%

1.68%

$19,783,469

1,970,923 UMA

55,114,574 UMA

5617-price-graph

35

OMG Network

OMG Network

35

OMG

$542,350,718

$3.87

26.28%

26.28%

$528,643,481

136,700,871 OMG

140,245,398 OMG

1808-price-graph

36

Maker

Maker

36

MKR

$526,338,992

$523.42

8.08%

8.08%

$41,472,789

79,234 MKR

1,005,577 MKR

1518-price-graph

37

Synthetix Network Token

Synthetix Network Token

37

SNX

$508,675,898

$5.00

0.82%

0.82%

$71,627,615

14,312,045 SNX

101,639,460 SNX

2586-price-graph

38

TrueUSD

TrueUSD

38

TUSD

$507,768,378

$1.00

0.07%

0.07%

$56,243,307

56,124,018 TUSD

506,691,431 TUSD

2563-price-graph

39

Ontology

Ontology

39

ONT

$494,841,649

0.47%

$209,717,743

318,649,628 ONT

751,872,993 ONT

2566-price-graph

40

Binance USD

Binance USD

40

BUSD

$490,169,061

0%

$379,597,360

379,597,360 BUSD

490,169,061 BUSD

4687-price-graph

41

HedgeTrade

HedgeTrade

41

HEDG

$440,794,447

$1.30

4.22%

4.22%

$1,212,259

929,559 HEDG

338,000,783 HEDG

3662-price-graph

42

Uniswap

Uniswap

42

UNI

$415,240,361

$4.29

10.82%

10.82%

$412,509,192

96,229,164 UNI

96,866,285 UNI

7083-price-graph

43

OKB

OKB

43

OKB

$369,311,017

$6.16

0.09%

0.09%

$42,102,095

6,840,104 OKB

60,000,000 OKB

3897-price-graph

44

Algorand

Algorand

44

ALGO

$356,377,798

7.44%

$64,512,620

191,614,762 ALGO

1,058,509,900 ALGO

4030-price-graph

45

Basic Attention Token

Basic Attention Token

45

BAT

$354,387,483

5.63%

$173,750,139

721,825,437 BAT

1,472,262,994 BAT

1697-price-graph

46

FTX Token

FTX Token

46

FTT

$347,093,297

$3.68

1.92%

1.92%

$3,750,296

1,019,406 FTT

94,346,958 FTT

4195-price-graph

47

DigiByte

DigiByte

47

DGB

$348,924,102

6.19%

$9,847,594

383,642,017 DGB

13,593,365,973 DGB

109-price-graph

48

Compound

Compound

48

COMP

$342,620,980

$133.77

3.45%

3.45%

$87,237,753

652,150 COMP

2,561,279 COMP

5692-price-graph

49

Dogecoin

Dogecoin

49

DOGE

$339,161,956

0.57%

$98,490,589

36,721,128,676 DOGE

126,452,790,627 DOGE

74-price-graph

50

0x

0x

50

ZRX

$323,116,176

$0.434731

11.13%

11.13%

$73,435,665

168,922,027 ZRX

743,255,196 ZRX

1896-price-graph

51

BitTorrent

BitTorrent

51

BTT

$301,624,748

0.96%

$133,265,116

437,402,561,964 BTT

989,992,287,033 BTT

3718-price-graph

52

Celo

Celo

52

CELO

$297,431,659

$2.39

0.77%

0.77%

$4,996,575

2,090,606 CELO

124,447,717 CELO

5567-price-graph

53

Kusama

Kusama

53

KSM

$294,405,647

$34.76

2.72%

2.72%

$39,459,408

1,135,254 KSM

8,470,098 KSM

5034-price-graph

54

Loopring

Loopring

54

LRC

$242,958,085

3.33%

$78,036,861

367,157,470 LRC

1,143,099,235 LRC

1934-price-graph

55

Waves

Waves

55

WAVES

$257,751,368

$2.50

0.52%

0.52%

$44,471,238

17,792,709 WAVES

103,124,968 WAVES

1274-price-graph

56

Hyperion

Hyperion

56

HYN

$182,101,605

6.98%

$3,224,721

5,609,405 HYN

316,765,917 HYN

3695-price-graph

57

Energy Web Token

Energy Web Token

57

EWT

$257,206,382

$8.56

0.22%

0.22%

$638,668

74,647 EWT

30,062,138 EWT

5268-price-graph

58

Paxos Standard

Paxos Standard

58

PAX

$244,616,793

0.28%

$189,592,949

189,852,720 PAX

244,951,954 PAX

3330-price-graph

59

Qtum

Qtum

59

QTUM

$243,345,946

$2.50

5.68%

5.68%

$249,200,356

99,603,433 QTUM

97,263,472 QTUM

1684-price-graph

60

ICON

ICON

60

ICX

$234,503,159

0.92%

$16,415,145

39,715,555 ICX

567,367,703 ICX

2099-price-graph

61

NXM

NXM

61

NXM

$223,514,131

$39.78

1.2%

1.2%

$20,463,788

514,440 NXM

5,618,926 NXM

5830-price-graph

62

Celsius

Celsius

62

CEL

$219,896,326

1.05%

$2,746,254

2,983,133 CEL

238,863,520 CEL

2700-price-graph

63

Ren

Ren

63

REN

$207,765,591

0.67%

$45,524,603

194,005,743 REN

885,405,147 REN

2539-price-graph

64

Kyber Network

Kyber Network

64

KNC

$201,931,897

$1.02

1.49%

1.49%

$44,472,839

43,614,516 KNC

198,034,626 KNC

1982-price-graph

65

Hedera Hashgraph

Hedera Hashgraph

65

HBAR

$182,168,416

5.2%

$12,866,766

388,142,792 HBAR

5,495,348,260 HBAR

4642-price-graph

66

ABBC Coin

ABBC Coin

66

ABBC

$176,417,565

0.19%

$51,162,205

170,300,615 ABBC

587,230,742 ABBC

3437-price-graph

67

Zilliqa

Zilliqa

67

ZIL

$164,111,975

2.77%

$18,943,071

1,208,004,602 ZIL

10,465,463,452 ZIL

2469-price-graph

68

SushiSwap

SushiSwap

68

SUSHI

$162,788,587

$1.34

2.63%

2.63%

$59,495,792

44,251,821 SUSHI

0

121,079,006 SUSHI

0
6758-price-graph

69

Augur

Augur

69

REP

$160,012,150

$14.55

1.57%

1.57%

$8,690,430

597,422 REP

11,000,000 REP

1104-price-graph

70

Lisk

Lisk

70

LSK

$151,665,188

$1.20

0.39%

0.39%

$2,459,757

2,043,078 LSK

125,973,341 LSK

1214-price-graph

71

Arweave

Arweave

71

AR

$148,997,861

$4.46

30.23%

30.23%

$4,906,161

1,099,612 AR

33,394,701 AR

5632-price-graph

72

ZB Token

ZB Token

72

ZB

$148,768,575

0.7%

$7,283,003

22,680,419 ZB

463,288,810 ZB

3351-price-graph

73

Enjin Coin

Enjin Coin

73

ENJ

$144,415,687

3.95%

$13,079,890

74,377,153 ENJ

821,201,679 ENJ

2130-price-graph

74

Decred

Decred

74

DCR

$144,087,060

$11.95

0.21%

0.21%

$2,298,704

192,392 DCR

12,059,486 DCR

1168-price-graph

75

Bitcoin Gold

Bitcoin Gold

75

BTG

$142,594,134

$8.14

2.17%

2.17%

$3,780,820

464,374 BTG

17,513,924 BTG

2083-price-graph

76

CyberVein

CyberVein

76

CVT

$140,491,883

2.44%

$2,473,191

18,667,149 CVT

1,060,404,496 CVT

2642-price-graph

77

Elrond

Elrond

77

EGLD

$140,358,650

$10.24

2.64%

2.64%

$4,239,575

414,133 EGLD

13,710,605 EGLD

6892-price-graph

78

Band Protocol

Band Protocol

78

BAND

$138,221,833

$6.74

2.17%

2.17%

$99,970,810

14,822,586 BAND

20,494,033 BAND

4679-price-graph

79

The Midas Touch Gold

The Midas Touch Gold

79

TMTG

$138,146,657

8.36%

$20,585,639

804,821,306 TMTG

5,401,016,389 TMTG

3356-price-graph

80

DFI.Money

DFI.Money

80

YFII

$123,054,745

8.79%

$204,779,850

64,229 YFII

38,596 YFII

5957-price-graph

81

Terra

Terra

81

LUNA

$130,903,735

8.4%

$6,062,283

17,883,424 LUNA

386,159,276 LUNA

4172-price-graph

82

Siacoin

Siacoin

82

SC

$129,320,937

5.85%

$3,094,426

1,070,635,846 SC

44,743,552,992 SC

1042-price-graph

83

HUSD

HUSD

83

HUSD

$129,096,136

$1.00

0.03%

0.03%

$39,385,562

39,352,752 HUSD

128,988,591 HUSD

4779-price-graph

84

Ocean Protocol

Ocean Protocol

84

OCEAN

$128,722,913

3.87%

$14,676,625

40,947,824 OCEAN

359,137,273 OCEAN

3911-price-graph

85

Revain

Revain

85

REV

$120,640,038

0.35%

$512,970

48,832,560 REV

11,484,410,729 REV

2135-price-graph

86

Swipe

Swipe

86

SXP

$119,769,083

$1.60

3.99%

3.99%

$357,312,217

223,652,055 SXP

74,966,934 SXP

4279-price-graph

87

Decentraland

Decentraland

87

MANA

$118,593,602

1.44%

$43,823,210

540,444,339 MANA

1,462,540,988 MANA

1966-price-graph

88

Solana

Solana

88

SOL

$117,750,758

$2.98

4.83%

4.83%

$10,601,184

3,562,543 SOL

39,570,307 SOL

5426-price-graph

89

Aragon

Aragon

89

ANT

$114,690,392

$3.46

4.99%

4.99%

$26,125,462

7,549,492 ANT

33,142,159 ANT

1680-price-graph

90

Nano

Nano

90

NANO

$113,326,582

4.31%

$6,593,788

7,752,912 NANO

133,248,297 NANO

1567-price-graph

91

Orchid

Orchid

91

OXT

$111,440,313

1.58%

$7,563,156

24,946,966 OXT

367,584,352 OXT

5026-price-graph

92

Nervos Network

Nervos Network

92

CKB

$108,614,002

2.12%

$6,157,736

1,180,772,199 CKB

20,827,200,037 CKB

4948-price-graph

93

Balancer

Balancer

93

BAL

$107,614,873

$15.50

5.02%

5.02%

$59,664,509

3,849,842 BAL

6,943,831 BAL

5728-price-graph

94

Avalanche

Avalanche

94

AVAX

$106,817,009

$4.36

1.17%

1.17%

$21,233,817

4,870,278 AVAX

24,500,000 AVAX

5805-price-graph

95

DxChain Token

DxChain Token

95

DX

$106,192,115

0.58%

$684,361

322,227,573 DX

50,000,000,000 DX

3139-price-graph

96

Golem

Golem

96

GNT

$101,835,848

4.94%

$6,767,331

65,833,321 GNT

990,670,000 GNT

1455-price-graph

97

Reserve Rights

Reserve Rights

97

RSR

$103,957,418

3.95%

$46,590,428

4,190,373,927 RSR

9,349,999,000 RSR

3964-price-graph

98

Ravencoin

Ravencoin

98

RVN

$102,946,778

0.88%

$6,171,783

427,840,227 RVN

7,136,475,000 RVN

2577-price-graph

99

Quant

Quant

99

QNT

$101,995,915

$8.45

5.09%

5.09%

$2,212,782

261,916 QNT

12,072,738 QNT

3155-price-graph

100

Bitcoin Diamond

Bitcoin Diamond

100

BCD

$101,401,199

0.32%

$800,203

1,471,701 BCD

186,492,898 BCD

2222-price-graph

Showing 1 - 100 out of 3504

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.