Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$64,210,072,998 $3671.76 $5,334,524,505 17,487,562 0.96% sparkline
2 XRP XRP
XRP
$13,434,096,714 $0.327338 $408,995,584 41,040,405,095 * -0.16% sparkline
3 Ethereum ETH
Ethereum
$12,904,777,422 $123.57 $2,472,360,864 104,436,347 1.02% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,284,139,421 $129.98 $165,427,538 17,572,550 1.54% sparkline
5 EOS EOS
EOS
$2,275,310,346 $2.51 $786,050,354 906,245,118 * 3.03% sparkline
6 Stellar XLM
Stellar
$2,058,757,363 $0.107624 $116,212,792 19,129,174,185 * 1.35% sparkline
7 Tether USDT
Tether
$2,040,888,242 $1.02 $4,161,068,948 2,004,840,657 * 0.21% sparkline
8 Litecoin LTC
Litecoin
$1,918,190,477 $31.93 $618,918,640 60,069,600 2.40% sparkline
9 TRON TRX
TRON
$1,677,715,298 $0.025171 $180,800,220 66,651,658,836 2.59% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,344,817,050 $76.53 $61,656,790 17,571,661 -0.77% sparkline
11 Cardano ADA
Cardano
$1,174,314,554 $0.045293 $29,545,050 25,927,070,538 * 0.09% sparkline
12 IOTA MIOTA
IOTA
$871,871,165 $0.313676 $10,559,599 2,779,530,283 * 3.91% sparkline
13 Binance Coin BNB
Binance Coin
$852,686,361 $6.60 $40,383,127 129,175,490 * 6.25% sparkline
14 Monero XMR
Monero
$762,075,933 $45.55 $23,261,715 16,728,878 -0.44% sparkline
15 Dash DASH
Dash
$621,078,692 $72.43 $162,396,678 8,574,432 2.09% sparkline
16 NEM XEM
NEM
$515,088,991 $0.057232 $17,413,397 8,999,999,999 * 0.44% sparkline
17 NEO NEO
NEO
$504,563,651 $7.76 $126,612,088 65,000,000 * 1.08% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$472,086,489 $4.39 $135,299,579 107,606,476 1.90% sparkline
19 Maker MKR
Maker
$335,469,148 $460.67 $421,647 728,228 * 2.18% sparkline
20 USD Coin USDC
USD Coin
$319,496,633 $1.01 $20,867,359 315,455,315 * 0.09% sparkline
21 Zcash ZEC
Zcash
$310,253,054 $54.45 $157,663,625 5,697,619 1.68% sparkline
22 Tezos XTZ
Tezos
$265,560,280 $0.437144 $418,983 607,489,041 * 2.49% sparkline
23 Waves WAVES
Waves
$258,078,774 $2.58 $13,953,630 100,000,000 * -0.37% sparkline
24 Dogecoin DOGE
Dogecoin
$246,604,650 $0.002092 $12,682,031 117,876,346,325 -1.45% sparkline
25 VeChain VET
VeChain
$228,640,427 $0.004123 $11,178,116 55,454,734,800 * 2.19% sparkline
26 TrueUSD TUSD
TrueUSD
$210,889,323 $1.01 $59,567,776 207,938,603 * 0.20% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$204,976,579 $11.77 $3,791,777 17,413,924 -1.32% sparkline
28 Ontology ONT
Ontology
$201,056,013 $0.619995 $18,076,159 324,286,568 * -0.32% sparkline
29 Qtum QTUM
Qtum
$190,204,575 $2.13 $286,031,461 89,190,208 * 0.67% sparkline
30 Zilliqa ZIL
Zilliqa
$185,474,602 $0.022638 $9,863,372 8,193,188,991 * 0.71% sparkline
31 OmiseGO OMG
OmiseGO
$181,061,218 $1.29 $34,370,303 140,245,398 * 0.73% sparkline
32 0x ZRX
0x
$177,015,493 $0.303143 $8,536,908 583,934,416 * 1.18% sparkline
34 Decred DCR
Decred
$158,479,239 $17.28 $1,131,816 9,169,212 1.30% sparkline
35 Basic Attention Token BAT
Basic Attenti...
$158,082,449 $0.128528 $9,135,376 1,229,949,089 * 2.29% sparkline
36 Augur REP
Augur
$146,500,089 $13.32 $36,687,014 11,000,000 * -13.62% sparkline
37 Lisk LSK
Lisk
$143,936,135 $1.26 $2,846,901 113,906,957 * 2.57% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$139,108,164 $1.01 $78,210,485 137,522,959 * 0.11% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$123,361,464 $0.802315 $1,878,911 153,756,875 -1.35% sparkline
40 Nano NANO
Nano
$117,738,334 $0.883601 $1,493,587 133,248,289 * 0.48% sparkline
41 Bytecoin BCN
Bytecoin
$116,214,016 $0.000631 $149,956 184,066,828,814 1.68% sparkline
42 DigiByte DGB
DigiByte
$115,726,607 $0.010221 $629,843 11,322,723,442 3.15% sparkline
43 ICON ICX
ICON
$114,671,180 $0.242226 $7,699,391 473,406,688 * 4.27% sparkline
44 BitShares BTS
BitShares
$105,016,789 $0.039130 $2,441,920 2,683,820,000 * 0.15% sparkline
45 Steem STEEM
Steem
$103,424,191 $0.333627 $4,540,420 309,999,452 * -1.08% sparkline
46 Stratis STRAT
Stratis
$103,139,051 $1.04 $2,409,095 99,176,563 * -2.56% sparkline
47 Aeternity AE
Aeternity
$103,033,158 $0.442164 $16,241,725 233,020,472 * -5.90% sparkline
48 Verge XVG
Verge
$102,020,769 $0.006724 $1,455,902 15,172,086,051 -0.67% sparkline
49 Revain R
Revain
$97,748,539 $0.201772 $2,957,367 484,450,000 * -3.95% sparkline
50 Siacoin SC
Siacoin
$96,181,170 $0.002467 $802,793 38,987,876,004 -0.90% sparkline
51 Gemini Dollar GUSD
Gemini Dollar
$88,306,230 $1.01 $150,144,639 87,641,686 * 0.28% sparkline
52 Status SNT
Status
$79,121,803 $0.022798 $27,157,436 3,470,483,788 * -4.52% sparkline
53 Bytom BTM
Bytom
$78,873,962 $0.078677 $4,081,453 1,002,499,275 -2.30% sparkline
54 Holo HOT
Holo
$78,734,954 $0.000591 $2,535,173 133,214,575,156 * -0.58% sparkline
55 IOST IOST
IOST
$78,496,467 $0.006534 $3,632,024 12,013,965,609 * 1.84% sparkline
56 Komodo KMD
Komodo
$77,531,130 $0.695470 $609,560 111,480,160 2.06% sparkline
57 Pundi X NPXS
Pundi X
$72,782,213 $0.000437 $2,230,735 166,614,999,532 * -0.61% sparkline
58 Dai DAI
Dai
$71,628,660 $1.00 $4,165,113 71,472,798 * -1.00% sparkline
59 Populous PPT
Populous
$70,206,062 $1.32 $968,167 53,252,246 * -0.63% sparkline
60 Aurora AOA
Aurora
$65,206,387 $0.009967 $1,796,971 6,542,330,148 * 1.18% sparkline
61 Golem GNT
Golem
$63,203,900 $0.065848 $1,278,385 959,842,000 * -2.42% sparkline
62 ODEM ODE
ODEM
$60,508,991 $0.274080 $924,895 220,771,136 * -1.55% sparkline
63 Cryptonex CNX
Cryptonex
$60,327,062 $1.08 $5,713,282 55,671,583 0.86% sparkline
64 REPO REPO
REPO
$58,287,448 $0.530085 $51,502 109,958,607 * -6.95% sparkline
65 Ardor ARDR
Ardor
$54,429,198 $0.054484 $299,440 998,999,495 * -1.16% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
$54,013,758 $0.119354 $173,711 452,552,412 * 1.45% sparkline
67 Factom FCT
Factom
$53,266,827 $6.09 $84,299 8,745,102 * -2.42% sparkline
68 Huobi Token HT
Huobi Token
$53,261,210 $1.07 $3,287,026 50,000,200 * 0.60% sparkline
69 Electroneum ETN
Electroneum
$51,186,188 $0.005842 $292,710 8,761,164,231 0.46% sparkline
70 HyperCash HC
HyperCash
$49,438,766 $1.14 $1,375,862 43,529,781 -3.08% sparkline
71 Waltonchain WTC
Waltonchain
$48,975,730 $1.19 $2,084,181 40,997,359 * -2.22% sparkline
72 Insight Chain INB
Insight Chain
$48,169,399 $0.289229 $2,182,648 166,543,913 * 1.85% sparkline
73 Mixin XIN
Mixin
$44,776,077 $100.33 $14,360 446,276 * 8.72% sparkline
74 PIVX PIVX
PIVX
$44,443,552 $0.782716 $415,385 56,781,166 * 1.08% sparkline
75 Ark ARK
Ark
$43,448,464 $0.403185 $464,108 107,763,156 * -0.64% sparkline
76 Dentacoin DCN
Dentacoin
$42,762,031 $0.000131 $27,061 326,822,211,298 * 15.14% sparkline
77 Project Pai PAI
Project Pai
$42,679,437 $0.038670 $511,853 1,103,688,853 * -3.93% sparkline
78 Loopring LRC
Loopring
$42,644,166 $0.054049 $5,333,535 788,984,491 * -4.78% sparkline
79 Decentraland MANA
Decentraland
$42,285,339 $0.040266 $3,044,887 1,050,141,509 * 2.14% sparkline
80 KuCoin Shares KCS
KuCoin Shares
$41,483,584 $0.460222 $142,562 90,138,154 * -3.48% sparkline
81 Power Ledger POWR
Power Ledger
$39,859,357 $0.100694 $11,222,888 395,847,728 * 0.36% sparkline
82 WAX WAX
WAX
$38,534,265 $0.041097 $581,198 937,634,722 * -8.58% sparkline
83 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$37,583,951 $0.022390 $28,264 1,678,609,241 * -9.95% sparkline
84 MonaCoin MONA
MonaCoin
$37,256,470 $0.571899 $159,846 65,145,225 -0.41% sparkline
85 Nexo NEXO
Nexo
$37,212,364 $0.066451 $4,057,249 560,000,011 * 2.14% sparkline
86 Aion AION
Aion
$36,969,055 $0.134849 $2,347,289 274,151,662 0.52% sparkline
87 Crypto.com MCO
Crypto.com
$36,006,018 $2.28 $6,690,622 15,793,831 * 1.79% sparkline
88 ReddCoin RDD
ReddCoin
$35,949,517 $0.001248 $120,389 28,808,713,174 * 3.38% sparkline
89 DigixDAO DGD
DigixDAO
$35,739,779 $17.87 $297,287 2,000,000 * 1.53% sparkline
90 Bancor BNT
Bancor
$35,518,989 $0.569667 $1,230,553 62,350,435 * 0.78% sparkline
91 Wanchain WAN
Wanchain
$35,252,768 $0.332096 $5,330,278 106,152,493 * -1.95% sparkline
92 Linkey LKY
Linkey
$35,052,314 $0.701046 $696,985 50,000,000 * 1.89% sparkline
93 Optimal Shelf Availability Token OSA
Optimal Shelf...
$35,034,475 $0.040608 $1,448,656 862,750,737 * -10.94% sparkline
94 Zcoin XZC
Zcoin
$34,795,728 $5.28 $725,267 6,595,863 6.51% sparkline
95 Ravencoin RVN
Ravencoin
$34,528,293 $0.012766 $2,880,240 2,704,675,000 3.38% sparkline
96 Polymath POLY
Polymath
$34,462,279 $0.119483 $1,156,659 288,427,107 * -1.09% sparkline
97 STASIS EURS EURS
STASIS EURS
$34,362,922 $1.11 $675,163 30,979,207 * 0.02% sparkline
98 THETA THETA
THETA
$33,345,868 $0.046933 $611,492 710,502,689 * -1.80% sparkline
99 GXChain GXS
GXChain
$33,009,855 $0.550164 $2,098,045 60,000,000 * 3.04% sparkline
100 QASH QASH
QASH
$32,997,622 $0.094279 $247,819 350,000,000 * -5.45% sparkline
* Not Mineable
Total Market Cap: $122,584,726,088
Last updated: Jan 18, 2019 8:44 AM UTC