Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$64,210,072,998 | $3671.76 | $5,334,524,505 | 17,487,562 BTC | 0.96% |
|
|
| 2 |
XRP
XRP |
$13,434,096,714 | $0.327338 | $408,995,584 | 41,040,405,095 XRP * | -0.16% |
|
|
| 3 |
ETH
Ethereum |
$12,904,777,422 | $123.57 | $2,472,360,864 | 104,436,347 ETH | 1.02% |
|
|
| 4 |
BCH
Bitcoin Cash |
$2,284,139,421 | $129.98 | $165,427,538 | 17,572,550 BCH | 1.54% |
|
|
| 5 |
EOS
EOS |
$2,275,310,346 | $2.51 | $786,050,354 | 906,245,118 EOS * | 3.03% |
|
|
| 6 |
XLM
Stellar |
$2,058,757,363 | $0.107624 | $116,212,792 | 19,129,174,185 XLM * | 1.35% |
|
|
| 7 |
USDT
Tether |
$2,040,888,242 | $1.02 | $4,161,068,948 | 2,004,840,657 USDT * | 0.21% |
|
|
| 8 |
LTC
Litecoin |
$1,918,190,477 | $31.93 | $618,918,640 | 60,069,600 LTC | 2.40% |
|
|
| 9 |
TRX
TRON |
$1,677,715,298 | $0.025171 | $180,800,220 | 66,651,658,836 TRX | 2.59% |
|
|
| 10 |
BSV
Bitcoin SV |
$1,344,817,050 | $76.53 | $61,656,790 | 17,571,661 BSV | -0.77% |
|
|
| 11 |
ADA
Cardano |
$1,174,314,554 | $0.045293 | $29,545,050 | 25,927,070,538 ADA * | 0.09% |
|
|
| 12 |
MIOTA
IOTA |
$871,871,165 | $0.313676 | $10,559,599 | 2,779,530,283 MIOTA * | 3.91% |
|
|
| 13 |
BNB
Binance Coin |
$852,686,361 | $6.60 | $40,383,127 | 129,175,490 BNB * | 6.25% |
|
|
| 14 |
XMR
Monero |
$762,075,933 | $45.55 | $23,261,715 | 16,728,878 XMR | -0.44% |
|
|
| 15 |
DASH
Dash |
$621,078,692 | $72.43 | $162,396,678 | 8,574,432 DASH | 2.09% |
|
|
| 16 |
XEM
NEM |
$515,088,991 | $0.057232 | $17,413,397 | 8,999,999,999 XEM * | 0.44% |
|
|
| 17 |
NEO
NEO |
$504,563,651 | $7.76 | $126,612,088 | 65,000,000 NEO * | 1.08% |
|
|
| 18 |
ETC
Ethereum Classic |
$472,086,489 | $4.39 | $135,299,579 | 107,606,476 ETC | 1.90% |
|
|
| 19 |
MKR
Maker |
$335,469,148 | $460.67 | $421,647 | 728,228 MKR * | 2.18% |
|
|
| 20 |
USDC
USD Coin |
$319,496,633 | $1.01 | $20,867,359 | 315,455,315 USDC * | 0.09% |
|
|
| 21 |
ZEC
Zcash |
$310,253,054 | $54.45 | $157,663,625 | 5,697,619 ZEC | 1.68% |
|
|
| 22 |
XTZ
Tezos |
$265,560,280 | $0.437144 | $418,983 | 607,489,041 XTZ * | 2.49% |
|
|
| 23 |
WAVES
Waves |
$258,078,774 | $2.58 | $13,953,630 | 100,000,000 WAVES * | -0.37% |
|
|
| 24 |
DOGE
Dogecoin |
$246,604,650 | $0.002092 | $12,682,031 | 117,876,346,325 DOGE | -1.45% |
|
|
| 25 |
VET
VeChain |
$228,640,427 | $0.004123 | $11,178,116 | 55,454,734,800 VET * | 2.19% |
|
|
| 26 |
TUSD
TrueUSD |
$210,889,323 | $1.01 | $59,567,776 | 207,938,603 TUSD * | 0.20% |
|
|
| 27 |
BTG
Bitcoin Gold |
$204,976,579 | $11.77 | $3,791,777 | 17,413,924 BTG | -1.32% |
|
|
| 28 |
ONT
Ontology |
$201,056,013 | $0.619995 | $18,076,159 | 324,286,568 ONT * | -0.32% |
|
|
| 29 |
QTUM
Qtum |
$190,204,575 | $2.13 | $286,031,461 | 89,190,208 QTUM * | 0.67% |
|
|
| 30 |
ZIL
Zilliqa |
$185,474,602 | $0.022638 | $9,863,372 | 8,193,188,991 ZIL * | 0.71% |
|
|
| 31 |
OMG
OmiseGO |
$181,061,218 | $1.29 | $34,370,303 | 140,245,398 OMG * | 0.73% |
|
|
| 32 |
ZRX
0x |
$177,015,493 | $0.303143 | $8,536,908 | 583,934,416 ZRX * | 1.18% |
|
|
| 33 |
LINK
Chainlink |
$166,854,177 | $0.476726 | $9,609,259 | 350,000,000 LINK * | -1.39% |
|
|
| 34 |
DCR
Decred |
$158,479,239 | $17.28 | $1,131,816 | 9,169,212 DCR | 1.30% |
|
|
| 35 |
BAT
Basic Attenti... |
$158,082,449 | $0.128528 | $9,135,376 | 1,229,949,089 BAT * | 2.29% |
|
|
| 36 |
REP
Augur |
$146,500,089 | $13.32 | $36,687,014 | 11,000,000 REP * | -13.62% |
|
|
| 37 |
LSK
Lisk |
$143,936,135 | $1.26 | $2,846,901 | 113,906,957 LSK * | 2.57% |
|
|
| 38 |
PAX
Paxos Standar... |
$139,108,164 | $1.01 | $78,210,485 | 137,522,959 PAX * | 0.11% |
|
|
| 39 |
BCD
Bitcoin Diamond |
$123,361,464 | $0.802315 | $1,878,911 | 153,756,875 BCD | -1.35% |
|
|
| 40 |
NANO
Nano |
$117,738,334 | $0.883601 | $1,493,587 | 133,248,289 NANO * | 0.48% |
|
|
| 41 |
BCN
Bytecoin |
$116,214,016 | $0.000631 | $149,956 | 184,066,828,814 BCN | 1.68% |
|
|
| 42 |
DGB
DigiByte |
$115,726,607 | $0.010221 | $629,843 | 11,322,723,442 DGB | 3.15% |
|
|
| 43 |
ICX
ICON |
$114,671,180 | $0.242226 | $7,699,391 | 473,406,688 ICX * | 4.27% |
|
|
| 44 |
BTS
BitShares |
$105,016,789 | $0.039130 | $2,441,920 | 2,683,820,000 BTS * | 0.15% |
|
|
| 45 |
STEEM
Steem |
$103,424,191 | $0.333627 | $4,540,420 | 309,999,452 STEEM * | -1.08% |
|
|
| 46 |
STRAT
Stratis |
$103,139,051 | $1.04 | $2,409,095 | 99,176,563 STRAT * | -2.56% |
|
|
| 47 |
AE
Aeternity |
$103,033,158 | $0.442164 | $16,241,725 | 233,020,472 AE * | -5.90% |
|
|
| 48 |
XVG
Verge |
$102,020,769 | $0.006724 | $1,455,902 | 15,172,086,051 XVG | -0.67% |
|
|
| 49 |
R
Revain |
$97,748,539 | $0.201772 | $2,957,367 | 484,450,000 R * | -3.95% |
|
|
| 50 |
SC
Siacoin |
$96,181,170 | $0.002467 | $802,793 | 38,987,876,004 SC | -0.90% |
|
|
| 51 |
GUSD
Gemini Dollar |
$88,306,230 | $1.01 | $150,144,639 | 87,641,686 GUSD * | 0.28% |
|
|
| 52 |
SNT
Status |
$79,121,803 | $0.022798 | $27,157,436 | 3,470,483,788 SNT * | -4.52% |
|
|
| 53 |
BTM
Bytom |
$78,873,962 | $0.078677 | $4,081,453 | 1,002,499,275 BTM | -2.30% |
|
|
| 54 |
HOT
Holo |
$78,734,954 | $0.000591 | $2,535,173 | 133,214,575,156 HOT * | -0.58% |
|
|
| 55 |
IOST
IOST |
$78,496,467 | $0.006534 | $3,632,024 | 12,013,965,609 IOST * | 1.84% |
|
|
| 56 |
KMD
Komodo |
$77,531,130 | $0.695470 | $609,560 | 111,480,160 KMD | 2.06% |
|
|
| 57 |
NPXS
Pundi X |
$72,782,213 | $0.000437 | $2,230,735 | 166,614,999,532 NPXS * | -0.61% |
|
|
| 58 |
DAI
Dai |
$71,628,660 | $1.00 | $4,165,113 | 71,472,798 DAI * | -1.00% |
|
|
| 59 |
PPT
Populous |
$70,206,062 | $1.32 | $968,167 | 53,252,246 PPT * | -0.63% |
|
|
| 60 |
AOA
Aurora |
$65,206,387 | $0.009967 | $1,796,971 | 6,542,330,148 AOA * | 1.18% |
|
|
| 61 |
GNT
Golem |
$63,203,900 | $0.065848 | $1,278,385 | 959,842,000 GNT * | -2.42% |
|
|
| 62 |
ODE
ODEM |
$60,508,991 | $0.274080 | $924,895 | 220,771,136 ODE * | -1.55% |
|
|
| 63 |
CNX
Cryptonex |
$60,327,062 | $1.08 | $5,713,282 | 55,671,583 CNX | 0.86% |
|
|
| 64 |
REPO
REPO |
$58,287,448 | $0.530085 | $51,502 | 109,958,607 REPO * | -6.95% |
|
|
| 65 |
ARDR
Ardor |
$54,429,198 | $0.054484 | $299,440 | 998,999,495 ARDR * | -1.16% |
|
|
| 66 |
MAID
MaidSafeCoin |
$54,013,758 | $0.119354 | $173,711 | 452,552,412 MAID * | 1.45% |
|
|
| 67 |
FCT
Factom |
$53,266,827 | $6.09 | $84,299 | 8,745,102 FCT * | -2.42% |
|
|
| 68 |
HT
Huobi Token |
$53,261,210 | $1.07 | $3,287,026 | 50,000,200 HT * | 0.60% |
|
|
| 69 |
ETN
Electroneum |
$51,186,188 | $0.005842 | $292,710 | 8,761,164,231 ETN | 0.46% |
|
|
| 70 |
HC
HyperCash |
$49,438,766 | $1.14 | $1,375,862 | 43,529,781 HC | -3.08% |
|
|
| 71 |
WTC
Waltonchain |
$48,975,730 | $1.19 | $2,084,181 | 40,997,359 WTC * | -2.22% |
|
|
| 72 |
INB
Insight Chain |
$48,169,399 | $0.289229 | $2,182,648 | 166,543,913 INB * | 1.85% |
|
|
| 73 |
XIN
Mixin |
$44,776,077 | $100.33 | $14,360 | 446,276 XIN * | 8.72% |
|
|
| 74 |
PIVX
PIVX |
$44,443,552 | $0.782716 | $415,385 | 56,781,166 PIVX * | 1.08% |
|
|
| 75 |
ARK
Ark |
$43,448,464 | $0.403185 | $464,108 | 107,763,156 ARK * | -0.64% |
|
|
| 76 |
DCN
Dentacoin |
$42,762,031 | $0.000131 | $27,061 | 326,822,211,298 DCN * | 15.14% |
|
|
| 77 |
PAI
Project Pai |
$42,679,437 | $0.038670 | $511,853 | 1,103,688,853 PAI * | -3.93% |
|
|
| 78 |
LRC
Loopring |
$42,644,166 | $0.054049 | $5,333,535 | 788,984,491 LRC * | -4.78% |
|
|
| 79 |
MANA
Decentraland |
$42,285,339 | $0.040266 | $3,044,887 | 1,050,141,509 MANA * | 2.14% |
|
|
| 80 |
KCS
KuCoin Shares |
$41,483,584 | $0.460222 | $142,562 | 90,138,154 KCS * | -3.48% |
|
|
| 81 |
POWR
Power Ledger |
$39,859,357 | $0.100694 | $11,222,888 | 395,847,728 POWR * | 0.36% |
|
|
| 82 |
WAX
WAX |
$38,534,265 | $0.041097 | $581,198 | 937,634,722 WAX * | -8.58% |
|
|
| 83 |
BCZERO
Buggyra Coin ... |
$37,583,951 | $0.022390 | $28,264 | 1,678,609,241 BCZERO * | -9.95% |
|
|
| 84 |
MONA
MonaCoin |
$37,256,470 | $0.571899 | $159,846 | 65,145,225 MONA | -0.41% |
|
|
| 85 |
NEXO
Nexo |
$37,212,364 | $0.066451 | $4,057,249 | 560,000,011 NEXO * | 2.14% |
|
|
| 86 |
AION
Aion |
$36,969,055 | $0.134849 | $2,347,289 | 274,151,662 AION | 0.52% |
|
|
| 87 |
MCO
Crypto.com |
$36,006,018 | $2.28 | $6,690,622 | 15,793,831 MCO * | 1.79% |
|
|
| 88 |
RDD
ReddCoin |
$35,949,517 | $0.001248 | $120,389 | 28,808,713,174 RDD * | 3.38% |
|
|
| 89 |
DGD
DigixDAO |
$35,739,779 | $17.87 | $297,287 | 2,000,000 DGD * | 1.53% |
|
|
| 90 |
BNT
Bancor |
$35,518,989 | $0.569667 | $1,230,553 | 62,350,435 BNT * | 0.78% |
|
|
| 91 |
WAN
Wanchain |
$35,252,768 | $0.332096 | $5,330,278 | 106,152,493 WAN * | -1.95% |
|
|
| 92 |
LKY
Linkey |
$35,052,314 | $0.701046 | $696,985 | 50,000,000 LKY * | 1.89% |
|
|
| 93 |
OSA
Optimal Shelf... |
$35,034,475 | $0.040608 | $1,448,656 | 862,750,737 OSA * | -10.94% |
|
|
| 94 |
XZC
Zcoin |
$34,795,728 | $5.28 | $725,267 | 6,595,863 XZC | 6.51% |
|
|
| 95 |
RVN
Ravencoin |
$34,528,293 | $0.012766 | $2,880,240 | 2,704,675,000 RVN | 3.38% |
|
|
| 96 |
POLY
Polymath |
$34,462,279 | $0.119483 | $1,156,659 | 288,427,107 POLY * | -1.09% |
|
|
| 97 |
EURS
STASIS EURS |
$34,362,922 | $1.11 | $675,163 | 30,979,207 EURS * | 0.02% |
|
|
| 98 |
THETA
THETA |
$33,345,868 | $0.046933 | $611,492 | 710,502,689 THETA * | -1.80% |
|
|
| 99 |
GXS
GXChain |
$33,009,855 | $0.550164 | $2,098,045 | 60,000,000 GXS * | 3.04% |
|
|
| 100 |
QASH
QASH |
$32,997,622 | $0.094279 | $247,819 | 350,000,000 QASH * | -5.45% |
|
* Not Mineable
Total Market Cap: $122,584,726,088
Last updated: Jan 18, 2019 8:44 AM UTC
