Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$142,925,674,103 | $8070.64 | $23,543,005,796 | 17,709,325 BTC | 10.42% |
|
|
| 2 |
ETH
Ethereum |
$27,429,219,950 | $258.45 | $11,811,765,454 | 106,131,188 ETH | 9.53% |
|
|
| 3 |
XRP
XRP |
$17,258,432,462 | $0.409615 | $2,258,029,469 | 42,133,310,721 XRP * | 9.82% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,363,811,667 | $413.92 | $2,554,669,992 | 17,790,463 BCH | 15.98% |
|
|
| 5 |
LTC
Litecoin |
$5,862,633,206 | $94.80 | $4,127,983,442 | 61,839,376 LTC | 9.08% |
|
|
| 6 |
EOS
EOS |
$5,822,188,438 | $6.38 | $2,565,398,495 | 912,230,457 EOS * | 7.97% |
|
|
| 7 |
BNB
Binance Coin |
$4,192,979,471 | $29.70 | $582,457,377 | 141,175,490 BNB * | 13.61% |
|
|
| 8 |
USDT
Tether |
$2,874,600,687 | $1.01 | $23,795,877,829 | 2,838,730,567 USDT * | 0.94% |
|
|
| 9 |
XLM
Stellar |
$2,700,860,863 | $0.140778 | $467,283,075 | 19,185,277,188 XLM * | 8.41% |
|
|
| 10 |
ADA
Cardano |
$2,247,247,725 | $0.086676 | $123,803,046 | 25,927,070,538 ADA | 7.49% |
|
|
| 11 |
TRX
TRON |
$1,965,590,783 | $0.029477 | $682,283,400 | 66,682,072,191 TRX | 9.66% |
|
|
| 12 |
XMR
Monero |
$1,496,869,218 | $88.10 | $57,844,810 | 16,989,869 XMR | 9.33% |
|
|
| 13 |
DASH
Dash |
$1,355,446,716 | $153.77 | $445,278,341 | 8,814,749 DASH | 12.80% |
|
|
| 14 |
MIOTA
IOTA |
$1,169,227,449 | $0.420656 | $27,764,413 | 2,779,530,283 MIOTA * | 9.34% |
|
|
| 15 |
XTZ
Tezos |
$1,164,073,091 | $1.76 | $6,354,005 | 660,907,913 XTZ * | 5.10% |
|
|
| 16 |
BSV
Bitcoin SV |
$1,155,555,478 | $64.96 | $141,728,828 | 17,787,673 BSV | 8.89% |
|
|
| 17 |
ATOM
Cosmos |
$957,356,257 | $5.02 | $79,364,381 | 190,688,439 ATOM * | 10.47% |
|
|
| 18 |
ETC
Ethereum Classic |
$863,312,492 | $7.81 | $723,881,720 | 110,566,726 ETC | 8.41% |
|
|
| 19 |
XEM
NEM |
$850,475,202 | $0.094497 | $36,969,989 | 8,999,999,999 XEM * | 7.31% |
|
|
| 20 |
NEO
NEO |
$773,688,081 | $11.90 | $535,748,530 | 65,000,000 NEO * | 8.89% |
|
|
| 21 |
ONT
Ontology |
$715,864,536 | $1.45 | $113,742,499 | 495,004,358 ONT * | 9.51% |
|
|
| 22 |
MKR
Maker |
$670,430,938 | $670.43 | $4,262,923 | 1,000,000 MKR * | 6.46% |
|
|
| 23 |
ZEC
Zcash |
$502,732,188 | $76.58 | $498,012,631 | 6,565,219 ZEC | 6.77% |
|
|
| 24 |
BAT
Basic Attenti... |
$492,283,095 | $0.390111 | $66,941,167 | 1,261,906,549 BAT * | 1.60% |
|
|
| 25 |
VET
VeChain |
$446,245,866 | $0.008047 | $22,143,475 | 55,454,734,800 VET * | 8.03% |
|
|
| 26 |
CRO
Crypto.com Chain |
$410,316,180 | $0.069202 | $2,083,294 | 5,929,223,744 CRO * | 2.93% |
|
|
| 27 |
BTG
Bitcoin Gold |
$397,111,072 | $22.67 | $22,925,744 | 17,513,924 BTG | 7.46% |
|
|
| 28 |
DOGE
Dogecoin |
$378,512,574 | $0.003166 | $64,080,101 | 119,559,143,075 DOGE | 5.92% |
|
|
| 29 |
USDC
USD Coin |
$358,720,338 | $1.00 | $166,085,418 | 358,278,379 USDC * | 0.20% |
|
|
| 30 |
LINK
Chainlink |
$347,904,921 | $0.994014 | $35,339,232 | 350,000,000 LINK * | 11.81% |
|
|
| 31 |
DCR
Decred |
$313,822,825 | $32.02 | $2,225,444 | 9,801,081 DCR | 11.06% |
|
|
| 32 |
OMG
OmiseGO |
$302,134,007 | $2.15 | $110,192,907 | 140,245,398 OMG * | 11.63% |
|
|
| 33 |
QTUM
Qtum |
$300,566,876 | $3.14 | $266,603,261 | 95,730,924 QTUM * | 12.12% |
|
|
| 34 |
REP
Augur |
$249,374,403 | $22.67 | $17,157,910 | 11,000,000 REP * | 3.86% |
|
|
| 35 |
WAVES
Waves |
$246,974,955 | $2.47 | $28,985,766 | 100,000,000 WAVES * | 6.24% |
|
|
| 36 |
TUSD
TrueUSD |
$243,079,776 | $0.999279 | $234,353,219 | 243,255,255 TUSD * | -0.04% |
|
|
| 37 |
NANO
Nano |
$242,882,064 | $1.82 | $15,264,202 | 133,248,289 NANO * | 4.64% |
|
|
| 38 |
LSK
Lisk |
$233,292,138 | $1.99 | $6,166,800 | 117,041,684 LSK * | 1.76% |
|
|
| 39 |
BTT
BitTorrent |
$225,772,128 | $0.001064 | $186,424,744 | 212,116,500,000 BTT * | 2.43% |
|
|
| 40 |
HOT
Holo |
$214,011,168 | $0.001607 | $21,854,810 | 133,214,575,156 HOT * | 0.77% |
|
|
| 41 |
ZRX
0x |
$200,616,524 | $0.340944 | $41,825,763 | 588,414,449 ZRX * | 9.19% |
|
|
| 42 |
RVN
Ravencoin |
$199,993,731 | $0.056004 | $20,968,252 | 3,571,080,000 RVN | 3.99% |
|
|
| 43 |
BCD
Bitcoin Diamond |
$190,042,543 | $1.02 | $3,333,513 | 186,492,898 BCD | 7.57% |
|
|
| 44 |
BTS
BitShares |
$187,258,199 | $0.068881 | $10,138,992 | 2,718,590,000 BTS * | 8.32% |
|
|
| 45 |
PAX
Paxos Standar... |
$184,928,776 | $0.999844 | $183,808,250 | 184,957,644 PAX * | 0.02% |
|
|
| 46 |
ICX
ICON |
$183,541,128 | $0.387703 | $14,634,819 | 473,406,688 ICX * | 4.49% |
|
|
| 47 |
BCN
Bytecoin |
$173,748,882 | $0.000944 | $493,413 | 184,066,828,814 BCN | 5.65% |
|
|
| 48 |
XVG
Verge |
$166,742,828 | $0.010407 | $4,810,239 | 16,022,332,888 XVG | 10.74% |
|
|
| 49 |
DGB
DigiByte |
$164,998,597 | $0.013972 | $4,819,431 | 11,809,363,135 DGB | 13.45% |
|
|
| 50 |
ZIL
Zilliqa |
$161,385,842 | $0.018577 | $21,962,339 | 8,687,360,058 ZIL * | 6.35% |
|
|
| 51 |
NPXS
Pundi X |
$157,271,115 | $0.000740 | $13,259,966 | 212,624,343,654 NPXS * | 1.52% |
|
|
| 52 |
IOST
IOST |
$151,280,674 | $0.012592 | $21,042,944 | 12,013,965,609 IOST * | 6.90% |
|
|
| 53 |
AE
Aeternity |
$145,744,389 | $0.549788 | $40,360,032 | 265,092,149 AE | 8.63% |
|
|
| 54 |
HT
Huobi Token |
$136,547,440 | $2.73 | $77,728,702 | 50,000,200 HT * | 6.27% |
|
|
| 55 |
SC
Siacoin |
$135,959,268 | $0.003337 | $2,029,661 | 40,747,655,247 SC | 5.32% |
|
|
| 56 |
ABBC
ABBC Coin |
$134,542,548 | $0.266378 | $48,873,124 | 505,080,592 ABBC | 14.08% |
|
|
| 57 |
KMD
Komodo |
$132,002,997 | $1.16 | $4,503,925 | 113,548,595 KMD | 3.27% |
|
|
| 58 |
AOA
Aurora |
$131,673,615 | $0.020126 | $3,406,268 | 6,542,330,148 AOA * | 0.21% |
|
|
| 59 |
BTM
Bytom |
$124,147,281 | $0.123838 | $8,014,795 | 1,002,499,275 BTM | 6.69% |
|
|
| 60 |
INB
Insight Chain |
$120,212,489 | $0.343560 | $4,753,193 | 349,902,689 INB * | 7.96% |
|
|
| 61 |
QBIT
Qubitica |
$119,375,477 | $42.46 | $73,590 | 2,811,491 QBIT * | 8.90% |
|
|
| 62 |
ENJ
Enjin Coin |
$119,259,031 | $0.155400 | $21,611,718 | 767,432,985 ENJ * | 0.74% |
|
|
| 63 |
STEEM
Steem |
$117,692,001 | $0.369515 | $1,125,561 | 318,504,183 STEEM * | 6.46% |
|
|
| 64 |
THETA
THETA |
$104,975,497 | $0.120592 | $8,333,891 | 870,502,690 THETA * | 6.05% |
|
|
| 65 |
THR
ThoreCoin |
$103,443,000 | $1193.31 | $77,801 | 86,686 THR * | 11.51% |
|
|
| 66 |
SNT
Status |
$96,305,310 | $0.027750 | $17,496,535 | 3,470,483,788 SNT * | 8.62% |
|
|
| 67 |
WTC
Waltonchain |
$96,109,742 | $2.31 | $23,414,408 | 41,682,339 WTC * | 6.76% |
|
|
| 68 |
KCS
KuCoin Shares |
$91,859,668 | $1.02 | $10,210,808 | 89,659,415 KCS * | 1.88% |
|
|
| 69 |
STRAT
Stratis |
$91,201,813 | $0.918140 | $1,689,713 | 99,333,220 STRAT * | 5.96% |
|
|
| 70 |
CNX
Cryptonex |
$91,159,369 | $1.64 | $20,261,670 | 55,686,329 CNX | 10.03% |
|
|
| 71 |
FCT
Factom |
$88,402,263 | $9.34 | $131,842 | 9,469,241 FCT * | 6.86% |
|
|
| 72 |
GNT
Golem |
$87,840,353 | $0.091156 | $2,462,396 | 963,622,000 GNT * | 5.82% |
|
|
| 73 |
MAID
MaidSafeCoin |
$82,015,688 | $0.181229 | $405,626 | 452,552,412 MAID * | 13.33% |
|
|
| 74 |
VEST
VestChain |
$81,343,440 | $0.011492 | $347,423 | 7,078,400,000 VEST * | 11.91% |
|
|
| 75 |
DAI
Dai |
$81,336,591 | $1.00 | $47,260,008 | 81,226,000 DAI * | 0.87% |
|
|
| 76 |
ZEN
Horizen |
$80,338,582 | $12.40 | $7,581,238 | 6,480,425 ZEN | 4.80% |
|
|
| 77 |
MCO
Crypto.com |
$80,143,182 | $5.07 | $13,897,044 | 15,793,831 MCO * | 3.84% |
|
|
| 78 |
DENT
Dent |
$79,372,004 | $0.001147 | $1,012,164 | 69,212,917,185 DENT * | 6.88% |
|
|
| 79 |
ELF
aelf |
$78,774,256 | $0.219794 | $13,580,401 | 358,400,000 ELF * | 12.31% |
|
|
| 80 |
ARDR
Ardor |
$78,473,419 | $0.078552 | $1,347,930 | 998,999,495 ARDR * | 4.20% |
|
|
| 81 |
PAI
Project Pai |
$77,308,609 | $0.053228 | $4,275,368 | 1,452,391,617 PAI * | 8.08% |
|
|
| 82 |
XIN
Mixin |
$76,606,752 | $172.55 | $1,109,123 | 443,965 XIN * | 2.16% |
|
|
| 83 |
DGD
DigixDAO |
$73,044,485 | $36.52 | $1,812,110 | 2,000,000 DGD * | 5.40% |
|
|
| 84 |
ARK
Ark |
$72,506,433 | $0.645630 | $1,072,698 | 112,303,442 ARK * | 14.06% |
|
|
| 85 |
TRUE
TrueChain |
$71,959,315 | $0.904289 | $49,380,301 | 79,575,543 TRUE * | 4.10% |
|
|
| 86 |
MONA
MonaCoin |
$70,634,188 | $1.07 | $2,407,583 | 65,729,675 MONA | 6.85% |
|
|
| 87 |
WAX
WAX |
$67,120,051 | $0.071194 | $512,608 | 942,779,205 WAX * | 2.61% |
|
|
| 88 |
AION
Aion |
$66,812,548 | $0.215816 | $5,219,632 | 309,581,662 AION | 7.34% |
|
|
| 89 |
GXC
GXChain |
$66,058,922 | $1.10 | $9,018,416 | 60,000,000 GXC * | 4.95% |
|
|
| 90 |
SOLVE
SOLVE |
$65,543,211 | $0.288440 | $18,882,997 | 227,233,708 SOLVE * | 0.53% |
|
|
| 91 |
CLAM
Clams |
$62,745,880 | $17.45 | $191,747 | 3,596,692 CLAM * | 13.34% |
|
|
| 92 |
ABT
Arcblock |
$62,680,296 | $0.635998 | $15,682,966 | 98,554,305 ABT * | 4.70% |
|
|
| 93 |
MANA
Decentraland |
$60,768,666 | $0.057867 | $13,531,980 | 1,050,141,509 MANA * | 5.12% |
|
|
| 94 |
SAN
Santiment Net... |
$60,288,915 | $0.962154 | $22,060 | 62,660,371 SAN * | 3.64% |
|
|
| 95 |
HC
HyperCash |
$57,831,324 | $1.33 | $3,283,903 | 43,529,781 HC | 4.95% |
|
|
| 96 |
RDD
ReddCoin |
$57,476,876 | $0.001995 | $800,034 | 28,808,713,174 RDD * | 5.52% |
|
|
| 97 |
LOOM
Loom Network |
$57,375,015 | $0.072707 | $3,522,566 | 789,126,211 LOOM * | 6.93% |
|
|
| 98 |
ETP
Metaverse ETP |
$57,063,705 | $0.799870 | $17,335,542 | 71,341,240 ETP | 10.74% |
|
|
| 99 |
LRC
Loopring |
$56,538,858 | $0.063149 | $10,597,359 | 895,324,429 LRC * | 2.40% |
|
|
| 100 |
ELA
Elastos |
$56,330,239 | $3.67 | $3,180,662 | 15,337,927 ELA | 6.56% |
|
* Not Mineable
Total Market Cap: $251,910,855,310
Last updated: May 19, 2019 10:29 AM UTC
