Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$116,883,645,064 | $6762.76 | $4,164,994,998 | 17,283,412 BTC | 1.20% |
|
|
| 2 |
ETH
Ethereum |
$25,137,146,365 | $246.12 | $1,628,079,291 | 102,134,152 ETH | 3.79% |
|
|
| 3 |
XRP
XRP |
$23,307,565,215 | $0.585484 | $1,439,974,530 | 39,809,069,106 XRP * | 2.82% |
|
|
| 4 |
BCH
Bitcoin Cash |
$8,729,635,309 | $502.75 | $377,813,362 | 17,363,763 BCH | 5.60% |
|
|
| 5 |
EOS
EOS |
$5,503,207,353 | $6.07 | $608,176,012 | 906,245,118 EOS * | 2.30% |
|
|
| 6 |
XLM
Stellar |
$5,468,551,142 | $0.291106 | $169,349,000 | 18,785,416,663 XLM * | 22.89% |
|
|
| 7 |
LTC
Litecoin |
$3,687,395,118 | $63.12 | $308,117,226 | 58,416,606 LTC | 7.55% |
|
|
| 8 |
USDT
Tether |
$2,800,151,407 | $0.997766 | $2,728,504,816 | 2,806,421,736 USDT * | 0.01% |
|
|
| 9 |
ADA
Cardano |
$2,389,431,707 | $0.092160 | $111,893,161 | 25,927,070,538 ADA * | 12.26% |
|
|
| 10 |
XMR
Monero |
$2,090,558,446 | $127.24 | $36,744,380 | 16,430,272 XMR | 5.99% |
|
|
| 11 |
DASH
Dash |
$1,757,055,159 | $210.78 | $158,060,464 | 8,336,094 DASH | 4.26% |
|
|
| 12 |
MIOTA
IOTA |
$1,733,665,166 | $0.623726 | $24,856,551 | 2,779,530,283 MIOTA * | 5.87% |
|
|
| 13 |
TRX
TRON |
$1,598,221,682 | $0.024308 | $140,911,309 | 65,748,111,645 TRX * | 6.16% |
|
|
| 14 |
NEO
NEO |
$1,286,087,843 | $19.79 | $64,063,512 | 65,000,000 NEO * | 5.88% |
|
|
| 15 |
ETC
Ethereum Classic |
$1,225,164,882 | $11.70 | $152,628,715 | 104,751,278 ETC | 2.88% |
|
|
| 16 |
BNB
Binance Coin |
$1,161,009,538 | $10.33 | $21,827,373 | 112,443,301 BNB * | 2.38% |
|
|
| 17 |
XTZ
Tezos |
$1,035,411,056 | $1.70 | $1,928,149 | 607,489,041 XTZ * | 3.29% |
|
|
| 18 |
XEM
NEM |
$899,249,052 | $0.099917 | $10,222,099 | 8,999,999,999 XEM * | 6.19% |
|
|
| 19 |
VET
VeChain |
$779,612,714 | $0.014059 | $10,515,883 | 55,454,734,800 VET * | 2.62% |
|
|
| 20 |
DOGE
Dogecoin |
$671,520,282 | $0.005776 | $12,686,968 | 116,252,916,382 DOGE | 1.98% |
|
|
| 21 |
ZEC
Zcash |
$644,218,134 | $132.57 | $112,589,579 | 4,859,431 ZEC | 7.80% |
|
|
| 22 |
OMG
OmiseGO |
$523,443,694 | $3.73 | $31,894,181 | 140,245,398 OMG * | 5.71% |
|
|
| 23 |
BTG
Bitcoin Gold |
$391,412,359 | $22.69 | $8,513,524 | 17,249,311 BTG | 2.77% |
|
|
| 24 |
LSK
Lisk |
$388,474,222 | $3.52 | $5,780,569 | 110,419,402 LSK * | 3.38% |
|
|
| 25 |
ONT
Ontology |
$388,098,312 | $2.11 | $48,484,404 | 184,206,203 ONT * | 2.52% |
|
|
| 26 |
BCN
Bytecoin |
$373,980,710 | $0.002032 | $1,814,290 | 184,063,595,904 BCN | 2.08% |
|
|
| 27 |
QTUM
Qtum |
$370,634,690 | $4.17 | $184,683,780 | 88,910,252 QTUM * | 11.44% |
|
|
| 28 |
MKR
Maker |
$357,850,930 | $491.40 | $141,258 | 728,228 MKR * | 14.54% |
|
|
| 29 |
BTS
BitShares |
$337,945,010 | $0.127037 | $7,768,003 | 2,660,200,000 BTS * | 3.42% |
|
|
| 30 |
ZRX
0x |
$337,863,605 | $0.625942 | $13,226,043 | 539,768,652 ZRX * | 4.43% |
|
|
| 31 |
DCR
Decred |
$328,893,124 | $38.61 | $731,208 | 8,517,334 DCR | 3.13% |
|
|
| 32 |
NANO
Nano |
$326,318,111 | $2.45 | $13,129,418 | 133,248,289 NANO * | 0.78% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$319,166,098 | $2.08 | $18,947,301 | 153,756,875 BCD | 15.23% |
|
|
| 34 |
ZIL
Zilliqa |
$283,055,570 | $0.036381 | $5,302,601 | 7,780,347,516 ZIL * | 4.28% |
|
|
| 35 |
DGB
DigiByte |
$273,214,123 | $0.025225 | $4,494,732 | 10,830,891,855 DGB | 0.11% |
|
|
| 36 |
ICX
ICON |
$272,036,888 | $0.702155 | $12,731,927 | 387,431,340 ICX * | 5.75% |
|
|
| 37 |
STEEM
Steem |
$251,537,170 | $0.904538 | $4,364,134 | 278,083,488 STEEM * | 7.21% |
|
|
| 38 |
AE
Aeternity |
$242,461,490 | $1.04 | $6,336,682 | 233,020,472 AE * | 3.99% |
|
|
| 39 |
XVG
Verge |
$237,139,406 | $0.015630 | $5,928,476 | 15,172,086,051 XVG | 4.62% |
|
|
| 40 |
SC
Siacoin |
$229,180,154 | $0.006194 | $2,766,578 | 36,998,076,222 SC | 8.12% |
|
|
| 41 |
WAVES
Waves |
$219,394,973 | $2.19 | $5,127,019 | 100,000,000 WAVES * | 2.35% |
|
|
| 42 |
ETP
Metaverse ETP |
$193,895,667 | $3.75 | $4,597,033 | 51,700,312 ETP | 8.34% |
|
|
| 43 |
BTM
Bytom |
$190,827,245 | $0.190352 | $46,743,219 | 1,002,499,275 BTM | 5.16% |
|
|
| 44 |
BAT
Basic Attenti... |
$177,405,655 | $0.177406 | $2,726,571 | 1,000,000,000 BAT * | 2.35% |
|
|
| 45 |
NPXS
Pundi X |
$170,515,209 | $0.001490 | $3,586,338 | 114,412,266,966 NPXS * | 2.79% |
|
|
| 46 |
STRAT
Stratis |
$159,054,748 | $1.61 | $1,611,672 | 99,025,115 STRAT * | 10.81% |
|
|
| 47 |
REP
Augur |
$152,931,451 | $13.90 | $2,373,652 | 11,000,000 REP * | 3.52% |
|
|
| 48 |
HOT
Holo |
$149,829,471 | $0.001125 | $5,237,470 | 133,214,575,156 HOT * | 6.04% |
|
|
| 49 |
GNT
Golem |
$142,141,215 | $0.148181 | $1,593,268 | 959,242,000 GNT * | 3.05% |
|
|
| 50 |
SNT
Status |
$140,385,906 | $0.040451 | $7,712,638 | 3,470,483,788 SNT * | 9.67% |
|
|
| 51 |
KMD
Komodo |
$130,213,950 | $1.19 | $407,907 | 109,817,369 KMD | 4.21% |
|
|
| 52 |
PPT
Populous |
$126,120,377 | $3.41 | $2,602,148 | 37,004,027 PPT * | 10.39% |
|
|
| 53 |
WTC
Waltonchain |
$125,211,844 | $3.12 | $3,719,283 | 40,144,099 WTC * | 5.54% |
|
|
| 54 |
MOAC
MOAC |
$124,066,242 | $1.99 | $367,605 | 62,463,334 MOAC * | 1.96% |
|
|
| 55 |
RHOC
RChain |
$123,997,061 | $0.324456 | $164,138 | 382,168,690 RHOC * | 2.46% |
|
|
| 56 |
LINK
Chainlink |
$120,202,511 | $0.343436 | $2,575,856 | 350,000,000 LINK * | 1.89% |
|
|
| 57 |
CNX
Cryptonex |
$117,858,491 | $2.12 | $6,067,704 | 55,474,609 CNX | -1.56% |
|
|
| 58 |
MITH
Mithril |
$117,438,532 | $0.303152 | $8,856,159 | 387,392,092 MITH * | 5.35% |
|
|
| 59 |
MAID
MaidSafeCoin |
$116,313,598 | $0.257017 | $1,438,668 | 452,552,412 MAID * | -3.59% |
|
|
| 60 |
ARDR
Ardor |
$114,793,069 | $0.114908 | $901,076 | 998,999,495 ARDR * | 2.97% |
|
|
| 61 |
ETN
Electroneum |
$113,126,355 | $0.014218 | $4,926,735 | 7,956,374,942 ETN | 62.47% |
|
|
| 62 |
IOST
IOST |
$111,794,754 | $0.013309 | $5,775,081 | 8,400,000,000 IOST * | 3.49% |
|
|
| 63 |
WAN
Wanchain |
$110,407,797 | $1.04 | $1,718,173 | 106,152,493 WAN * | 4.26% |
|
|
| 64 |
AION
Aion |
$105,266,973 | $0.470697 | $841,046 | 223,640,562 AION * | 5.10% |
|
|
| 65 |
KCS
KuCoin Shares |
$104,701,525 | $1.15 | $111,538 | 90,730,576 KCS * | 1.61% |
|
|
| 66 |
HSR
Hshare |
$102,749,568 | $2.36 | $3,029,934 | 43,515,373 HSR | 0.66% |
|
|
| 67 |
RDD
ReddCoin |
$99,177,343 | $0.003443 | $1,189,011 | 28,808,713,174 RDD * | 3.29% |
|
|
| 68 |
TUSD
TrueUSD |
$93,607,590 | $1.00 | $19,904,972 | 93,536,599 TUSD * | 0.16% |
|
|
| 69 |
DCN
Dentacoin |
$92,427,452 | $0.000284 | $69,477 | 325,226,613,094 DCN * | 5.05% |
|
|
| 70 |
ELF
aelf |
$88,939,349 | $0.355757 | $5,379,378 | 250,000,000 ELF * | 3.15% |
|
|
| 71 |
HT
Huobi Token |
$88,377,676 | $1.77 | $12,060,769 | 50,000,200 HT * | 0.67% |
|
|
| 72 |
DROP
Dropil |
$87,829,521 | $0.004021 | $740,865 | 21,843,032,250 DROP * | 1.76% |
|
|
| 73 |
FUN
FunFair |
$87,474,468 | $0.017457 | $611,162 | 5,010,848,189 FUN * | 0.39% |
|
|
| 74 |
MONA
MonaCoin |
$86,860,419 | $1.39 | $3,481,055 | 62,465,550 MONA | -1.67% |
|
|
| 75 |
BNT
Bancor |
$85,436,365 | $1.60 | $2,759,138 | 53,557,483 BNT * | 5.70% |
|
|
| 76 |
MANA
Decentraland |
$83,640,292 | $0.079647 | $3,586,634 | 1,050,141,509 MANA * | 3.86% |
|
|
| 77 |
DGD
DigixDAO |
$81,934,541 | $40.97 | $919,385 | 2,000,000 DGD * | 9.97% |
|
|
| 78 |
ARK
Ark |
$81,253,867 | $0.771361 | $592,551 | 105,338,338 ARK * | 9.68% |
|
|
| 79 |
AOA
Aurora |
$79,612,444 | $0.022991 | $730,470 | 3,462,724,441 AOA * | -11.68% |
|
|
| 80 |
ZEN
Horizen |
$79,370,100 | $16.61 | $320,082 | 4,779,375 ZEN | 3.79% |
|
|
| 81 |
PAY
TenX |
$78,705,788 | $0.720038 | $12,170,778 | 109,307,861 PAY * | 0.57% |
|
|
| 82 |
QASH
QASH |
$77,255,200 | $0.220729 | $393,259 | 350,000,000 QASH * | -1.64% |
|
|
| 83 |
GXS
GXChain |
$76,301,768 | $1.27 | $4,866,836 | 60,000,000 GXS * | 5.78% |
|
|
| 84 |
NXT
Nxt |
$74,720,792 | $0.074796 | $1,872,930 | 998,999,942 NXT * | 3.84% |
|
|
| 85 |
POWR
Power Ledger |
$72,711,575 | $0.189187 | $9,891,530 | 384,337,828 POWR * | 2.75% |
|
|
| 86 |
MCO
Crypto.com |
$71,577,545 | $4.53 | $6,249,741 | 15,793,831 MCO * | 5.11% |
|
|
| 87 |
WAX
WAX |
$67,856,926 | $0.072737 | $510,748 | 932,901,783 WAX * | 7.72% |
|
|
| 88 |
NAS
Nebulas |
$67,718,483 | $1.49 | $3,473,687 | 45,500,000 NAS * | 4.79% |
|
|
| 89 |
CMT
CyberMiles |
$65,459,869 | $0.093870 | $5,924,879 | 697,343,507 CMT * | 3.81% |
|
|
| 90 |
XIN
Mixin |
$64,802,635 | $146.28 | $12,176 | 442,996 XIN * | 9.73% |
|
|
| 91 |
THETA
Theta Token |
$62,989,274 | $0.092089 | $2,178,229 | 684,002,689 THETA * | 3.83% |
|
|
| 92 |
DRGN
Dragonchain |
$61,708,846 | $0.258822 | $823,341 | 238,421,940 DRGN * | 1.20% |
|
|
| 93 |
KIN
Kin |
$61,159,098 | $0.000081 | $303,980 | 756,097,560,976 KIN * | 12.06% |
|
|
| 94 |
BTCP
Bitcoin Private |
$60,488,677 | $2.95 | $90,339 | 20,524,490 BTCP | -0.38% |
|
|
| 95 |
PIVX
PIVX |
$59,523,924 | $1.05 | $677,419 | 56,781,166 PIVX * | 1.92% |
|
|
| 96 |
LRC
Loopring |
$59,212,164 | $0.103504 | $3,452,064 | 572,074,043 LRC * | 0.00% |
|
|
| 97 |
ELA
Elastos |
$57,117,768 | $7.41 | $1,691,796 | 7,703,326 ELA | 4.81% |
|
|
| 98 |
LOOM
Loom Network |
$55,679,316 | $0.094026 | $3,856,134 | 592,167,619 LOOM * | 4.30% |
|
|
| 99 |
GAS
Gas |
$55,282,765 | $5.46 | $2,206,181 | 10,128,375 GAS * | 3.83% |
|
|
| 100 |
KNC
Kyber Network |
$54,884,409 | $0.409180 | $2,874,040 | 134,132,697 KNC * | 4.90% |
|
* Not Mineable
Total Market Cap: $229,009,716,068
Last updated: Sep 23, 2018 10:11 AM UTC
