Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$114,366,098,475 $6611.21 $3,970,340,051 17,298,812 -0.03% sparkline
2 Ethereum ETH
Ethereum
$23,506,982,118 $229.79 $1,707,078,267 102,298,390 -2.15% sparkline
3 XRP XRP
XRP
$23,176,138,542 $0.581279 $1,232,065,171 39,870,907,279 * -3.91% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,258,135,809 $532.74 $480,822,042 17,378,463 -1.45% sparkline
5 EOS EOS
EOS
$5,118,136,466 $5.65 $822,675,487 906,245,118 * -2.86% sparkline
6 Stellar XLM
Stellar
$4,927,069,147 $0.262218 $67,544,247 18,789,958,255 * 1.23% sparkline
7 Litecoin LTC
Litecoin
$3,563,665,977 $60.88 $467,337,858 58,532,502 -0.90% sparkline
8 Tether USDT
Tether
$2,818,565,704 $1.00 $3,215,694,086 2,806,421,736 * 0.63% sparkline
9 Cardano ADA
Cardano
$2,193,282,074 $0.084594 $48,317,437 25,927,070,538 * -1.66% sparkline
10 Monero XMR
Monero
$1,893,062,820 $115.06 $22,318,067 16,452,381 -0.69% sparkline
11 IOTA MIOTA
IOTA
$1,580,058,427 $0.568462 $20,508,856 2,779,530,283 * 0.09% sparkline
12 Dash DASH
Dash
$1,562,445,586 $187.10 $345,537,940 8,350,815 -0.70% sparkline
13 TRON TRX
TRON
$1,452,518,485 $0.022092 $117,702,743 65,748,111,645 * -1.18% sparkline
14 NEO NEO
NEO
$1,217,135,068 $18.73 $144,287,797 65,000,000 * -1.54% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,181,011,163 $11.25 $203,391,111 104,947,877 -0.80% sparkline
16 Binance Coin BNB
Binance Coin
$1,166,538,942 $9.93 $26,964,277 117,443,301 * -0.29% sparkline
17 NEM XEM
NEM
$887,416,901 $0.098602 $9,334,492 8,999,999,999 * 3.06% sparkline
18 Tezos XTZ
Tezos
$851,120,881 $1.40 $1,897,870 607,489,041 * -2.65% sparkline
19 VeChain VET
VeChain
$715,143,949 $0.012896 $14,345,587 55,454,734,800 * -0.07% sparkline
20 Dogecoin DOGE
Dogecoin
$698,318,608 $0.006001 $18,596,319 116,363,737,525 2.09% sparkline
21 Zcash ZEC
Zcash
$652,746,003 $132.75 $163,648,635 4,917,119 -0.16% sparkline
22 OmiseGO OMG
OmiseGO
$509,698,582 $3.63 $33,699,548 140,245,398 * -2.05% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$444,585,549 $25.75 $15,239,642 17,263,799 -1.71% sparkline
24 Bytecoin BCN
Bytecoin
$401,984,623 $0.002184 $1,837,973 184,066,828,814 -2.00% sparkline
25 Lisk LSK
Lisk
$376,644,682 $3.40 $5,582,656 110,697,536 * 0.80% sparkline
26 Ontology ONT
Ontology
$365,189,369 $1.98 $17,733,818 184,206,203 * -0.53% sparkline
27 Maker MKR
Maker
$355,703,876 $488.45 $143,735 728,228 * -0.87% sparkline
28 0x ZRX
0x
$349,505,207 $0.647482 $5,397,850 539,791,548 * -0.26% sparkline
29 Qtum QTUM
Qtum
$344,827,821 $3.88 $138,703,325 88,929,352 * 0.37% sparkline
30 Decred DCR
Decred
$330,640,195 $38.61 $1,549,753 8,562,951 -1.35% sparkline
31 BitShares BTS
BitShares
$303,962,058 $0.114187 $3,641,767 2,661,970,000 * -0.77% sparkline
32 Nano NANO
Nano
$298,841,556 $2.24 $4,057,471 133,248,289 * -0.65% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$298,126,020 $1.94 $2,454,360 153,756,875 0.79% sparkline
34 Zilliqa ZIL
Zilliqa
$286,121,187 $0.036775 $7,292,254 7,780,347,516 * 3.99% sparkline
35 DigiByte DGB
DigiByte
$266,060,370 $0.024487 $3,598,360 10,865,367,767 -1.23% sparkline
36 ICON ICX
ICON
$260,347,790 $0.671984 $13,408,339 387,431,340 * 2.48% sparkline
37 Steem STEEM
Steem
$256,285,295 $0.921500 $963,670 278,117,423 * -3.42% sparkline
38 Verge XVG
Verge
$252,227,680 $0.016624 $17,856,352 15,172,086,051 12.22% sparkline
39 Aeternity AE
Aeternity
$246,462,180 $1.06 $5,729,922 233,020,472 * -2.07% sparkline
40 Siacoin SC
Siacoin
$240,550,519 $0.006476 $5,592,594 37,142,898,597 6.62% sparkline
41 Waves WAVES
Waves
$218,289,634 $2.18 $5,591,539 100,000,000 * -1.33% sparkline
42 Bytom BTM
Bytom
$188,123,824 $0.187655 $17,152,466 1,002,499,275 2.65% sparkline
43 Pundi X NPXS
Pundi X
$183,136,141 $0.001568 $8,534,288 116,784,278,542 * 0.03% sparkline
44 Metaverse ETP ETP
Metaverse ETP
$172,687,868 $3.32 $8,770,914 51,960,455 -1.01% sparkline
45 Basic Attention Token BAT
Basic Attenti...
$170,850,635 $0.170851 $1,858,225 1,000,000,000 * -1.26% sparkline
46 Electroneum ETN
Electroneum
$160,311,248 $0.019997 $2,106,394 8,016,895,441 -3.85% sparkline
47 Stratis STRAT
Stratis
$158,332,211 $1.60 $1,232,470 99,035,521 * -1.79% sparkline
48 Augur REP
Augur
$148,016,533 $13.46 $2,922,892 11,000,000 * -1.41% sparkline
49 Golem GNT
Golem
$147,276,887 $0.153535 $1,406,450 959,242,000 * -1.15% sparkline
50 Holo HOT
Holo
$134,530,761 $0.001010 $3,915,054 133,214,575,156 * -3.81% sparkline
51 Komodo KMD
Komodo
$130,029,787 $1.18 $400,046 109,892,330 -0.02% sparkline
52 Status SNT
Status
$129,944,190 $0.037443 $3,463,707 3,470,483,788 * -1.72% sparkline
53 ReddCoin RDD
ReddCoin
$127,318,930 $0.004419 $19,170,850 28,808,713,174 * -1.60% sparkline
54 Ardor ARDR
Ardor
$118,559,988 $0.118679 $1,258,956 998,999,495 * -3.06% sparkline
55 Waltonchain WTC
Waltonchain
$118,301,385 $2.95 $5,487,262 40,144,099 * 1.36% sparkline
56 Populous PPT
Populous
$117,896,654 $3.19 $893,163 37,004,027 * -2.96% sparkline
57 KuCoin Shares KCS
KuCoin Shares
$116,951,302 $1.29 $153,325 90,730,576 * 0.14% sparkline
58 Cryptonex CNX
Cryptonex
$116,897,541 $2.11 $7,296,423 55,485,939 -1.38% sparkline
60 Mithril MITH
Mithril
$113,625,926 $0.293310 $11,405,782 387,392,092 * -2.29% sparkline
61 MOAC MOAC
MOAC
$112,303,919 $1.80 $45,847 62,463,334 * -3.39% sparkline
62 MaidSafeCoin MAID
MaidSafeCoin
$109,089,250 $0.241053 $1,084,568 452,552,412 * -2.00% sparkline
63 IOST IOST
IOST
$106,644,506 $0.012696 $10,031,166 8,400,000,000 * 1.26% sparkline
64 ETERNAL TOKEN XET
ETERNAL TOKEN
$105,914,134 $1.75 $370,535 60,440,001 * -8.44% sparkline
65 TrueUSD TUSD
TrueUSD
$103,487,536 $1.01 $15,462,987 102,736,868 * 0.57% sparkline
66 Wanchain WAN
Wanchain
$103,455,760 $0.974596 $2,083,490 106,152,493 * 3.26% sparkline
67 HyperCash HC
HyperCash
$97,423,899 $2.24 $316,942 43,529,781 -1.07% sparkline
68 RChain RHOC
RChain
$96,154,138 $0.251068 $261,253 382,981,056 * 1.74% sparkline
69 Aion AION
Aion
$95,058,420 $0.422867 $1,792,359 224,794,886 * 1.04% sparkline
70 Huobi Token HT
Huobi Token
$92,785,169 $1.86 $22,891,324 50,000,200 * -3.01% sparkline
71 Dropil DROP
Dropil
$88,254,594 $0.004012 $652,680 21,997,409,938 * 2.09% sparkline
72 Bancor BNT
Bancor
$86,580,752 $1.50 $1,547,649 57,655,264 * -1.18% sparkline
73 aelf ELF
aelf
$85,095,062 $0.340380 $5,687,024 250,000,000 * -0.04% sparkline
74 MonaCoin MONA
MonaCoin
$83,190,617 $1.33 $821,175 62,649,700 -2.18% sparkline
75 Dentacoin DCN
Dentacoin
$81,271,498 $0.000250 $43,927 325,226,613,094 * 1.21% sparkline
76 GXChain GXS
GXChain
$80,867,303 $1.35 $845,529 60,000,000 * -3.37% sparkline
77 Horizen ZEN
Horizen
$80,517,706 $16.65 $622,434 4,836,988 0.70% sparkline
78 Nebulas NAS
Nebulas
$79,336,125 $1.74 $17,464,790 45,500,000 * 21.34% sparkline
79 QASH QASH
QASH
$79,320,391 $0.226630 $393,511 350,000,000 * 1.86% sparkline
80 Decentraland MANA
Decentraland
$78,362,863 $0.074621 $2,401,801 1,050,141,509 * -1.56% sparkline
81 DigixDAO DGD
DigixDAO
$77,141,813 $38.57 $1,138,694 2,000,000 * 1.06% sparkline
82 Ark ARK
Ark
$75,727,057 $0.717865 $254,922 105,489,298 * -0.88% sparkline
83 FunFair FUN
FunFair
$75,674,632 $0.015102 $1,489,027 5,010,848,189 * -6.50% sparkline
84 TenX PAY
TenX
$73,918,596 $0.675995 $2,332,495 109,347,861 * -1.48% sparkline
85 Aurora AOA
Aurora
$73,143,710 $0.021132 $498,050 3,461,329,239 * -4.95% sparkline
86 CyberMiles CMT
CyberMiles
$71,811,049 $0.102437 $25,533,012 701,026,182 * -1.86% sparkline
87 Crypto.com MCO
Crypto.com
$70,825,785 $4.48 $1,759,077 15,793,831 * -0.04% sparkline
88 Nxt NXT
Nxt
$68,399,750 $0.068468 $1,481,358 998,999,942 * -0.98% sparkline
89 Mixin XIN
Mixin
$65,694,968 $148.12 $15,791 443,512 * -0.31% sparkline
90 Loom Network LOOM
Loom Network
$64,290,683 $0.108462 $5,482,399 592,750,769 * 0.77% sparkline
91 Theta Token THETA
Theta Token
$63,998,951 $0.093565 $3,602,463 684,002,689 * 5.98% sparkline
92 Power Ledger POWR
Power Ledger
$63,436,281 $0.164202 $3,548,774 386,329,633 * -1.54% sparkline
93 WAX WAX
WAX
$63,004,832 $0.067400 $224,147 934,793,407 * -0.15% sparkline
94 Odyssey OCN
Odyssey
$62,096,390 $0.013073 $59,371,615 4,750,000,000 * 16.52% sparkline
95 PIVX PIVX
PIVX
$61,681,766 $1.09 $943,671 56,781,166 * -2.98% sparkline
96 Gas GAS
Gas
$60,834,866 $6.01 $1,475,686 10,128,375 * -1.68% sparkline
97 ZCoin XZC
ZCoin
$58,178,151 $10.10 $5,035,344 5,757,691 1.86% sparkline
98 Loopring LRC
Loopring
$57,712,332 $0.100883 $2,128,600 572,074,043 * -2.35% sparkline
99 Dragonchain DRGN
Dragonchain
$57,199,415 $0.239908 $673,911 238,421,940 * 0.92% sparkline
100 Bitcoin Private BTCP
Bitcoin Private
$56,838,437 $2.77 $126,464 20,524,490 4.16% sparkline
* Not Mineable
Total Market Cap: $222,884,585,116
Last updated: Oct 01, 2018 11:02 AM UTC