×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$70,921,970,713 | $4028.28 | $9,390,560,550 | 17,606,025 BTC | -0.06% |
|
|
| 2 |
ETH
Ethereum |
$14,501,372,986 | $137.64 | $4,406,144,612 | 105,359,176 ETH | -0.20% |
|
|
| 3 |
XRP
XRP |
$12,976,476,726 | $0.311440 | $609,018,264 | 41,666,017,553 XRP * | -0.50% |
|
|
| 4 |
LTC
Litecoin |
$3,722,615,282 | $61.01 | $1,920,650,863 | 61,013,861 LTC | 2.03% |
|
|
| 5 |
EOS
EOS |
$3,326,083,110 | $3.67 | $1,428,543,708 | 906,245,118 EOS * | 0.45% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,927,846,910 | $165.52 | $499,818,559 | 17,688,675 BCH | 4.12% |
|
|
| 7 |
BNB
Binance Coin |
$2,146,062,818 | $15.20 | $148,230,350 | 141,175,490 BNB * | -0.29% |
|
|
| 8 |
XLM
Stellar |
$2,086,847,765 | $0.108547 | $199,087,291 | 19,225,306,719 XLM * | -0.41% |
|
|
| 9 |
USDT
Tether |
$2,038,499,093 | $1.01 | $8,154,719,370 | 2,020,708,392 USDT * | -0.02% |
|
|
| 10 |
ADA
Cardano |
$1,632,966,867 | $0.062983 | $128,050,945 | 25,927,070,538 ADA | 8.29% |
|
|
| 11 |
TRX
TRON |
$1,614,358,576 | $0.024210 | $337,197,799 | 66,682,072,191 TRX | 6.29% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,185,495,698 | $67.09 | $101,480,170 | 17,670,348 BSV | 0.15% |
|
|
| 13 |
XMR
Monero |
$903,289,554 | $53.54 | $83,590,043 | 16,872,208 XMR | -0.99% |
|
|
| 14 |
MIOTA
IOTA |
$869,435,217 | $0.312799 | $15,477,849 | 2,779,530,283 MIOTA * | 0.90% |
|
|
| 15 |
DASH
Dash |
$801,193,512 | $92.04 | $272,615,237 | 8,704,903 DASH | 0.22% |
|
|
| 16 |
MKR
Maker |
$734,767,677 | $734.77 | $1,757,075 | 1,000,000 MKR * | 0.99% |
|
|
| 17 |
ONT
Ontology |
$626,170,335 | $1.27 | $81,305,725 | 494,823,234 ONT * | -3.58% |
|
|
| 18 |
NEO
NEO |
$604,885,852 | $9.31 | $246,688,538 | 65,000,000 NEO * | 0.43% |
|
|
| 19 |
ETC
Ethereum Classic |
$529,076,688 | $4.85 | $196,198,357 | 109,183,240 ETC | -0.76% |
|
|
| 20 |
XTZ
Tezos |
$468,540,707 | $0.707197 | $3,675,460 | 662,532,250 XTZ * | -5.71% |
|
|
| 21 |
XEM
NEM |
$458,169,958 | $0.050908 | $13,143,283 | 8,999,999,999 XEM * | 2.35% |
|
|
| 22 |
ZEC
Zcash |
$348,938,866 | $56.65 | $155,012,554 | 6,159,356 ZEC | 1.42% |
|
|
| 23 |
VET
VeChain |
$326,930,225 | $0.005895 | $18,428,258 | 55,454,734,800 VET * | 1.94% |
|
|
| 24 |
CRO
Crypto.com Chain |
$288,951,796 | $0.068783 | $936,947 | 4,200,913,242 CRO * | 3.50% |
|
|
| 25 |
WAVES
Waves |
$279,679,056 | $2.80 | $6,191,278 | 100,000,000 WAVES * | 0.84% |
|
|
| 26 |
BAT
Basic Attenti... |
$250,931,046 | $0.201646 | $12,774,514 | 1,244,416,783 BAT * | 0.86% |
|
|
| 27 |
USDC
USD Coin |
$247,752,343 | $1.01 | $17,083,023 | 244,872,923 USDC * | 0.03% |
|
|
| 28 |
DOGE
Dogecoin |
$244,876,194 | $0.002062 | $15,967,856 | 118,779,774,244 DOGE | 0.16% |
|
|
| 29 |
OMG
OmiseGO |
$239,878,396 | $1.71 | $82,701,657 | 140,245,398 OMG * | 5.21% |
|
|
| 30 |
QTUM
Qtum |
$236,076,070 | $2.64 | $166,717,691 | 89,344,660 QTUM * | 3.75% |
|
|
| 31 |
BTG
Bitcoin Gold |
$228,910,787 | $13.15 | $10,189,895 | 17,413,924 BTG | 0.55% |
|
|
| 32 |
TUSD
TrueUSD |
$206,171,076 | $1.02 | $39,755,921 | 203,078,205 TUSD * | 0.09% |
|
|
| 33 |
DCR
Decred |
$178,741,739 | $18.79 | $1,682,434 | 9,511,672 DCR | -0.71% |
|
|
| 34 |
LSK
Lisk |
$174,680,911 | $1.51 | $4,253,342 | 115,576,715 LSK * | 0.13% |
|
|
| 35 |
ZIL
Zilliqa |
$172,972,521 | $0.019877 | $17,766,484 | 8,701,969,775 ZIL * | 1.47% |
|
|
| 36 |
REP
Augur |
$171,459,226 | $15.59 | $7,179,426 | 11,000,000 REP * | 2.86% |
|
|
| 37 |
DGB
DigiByte |
$169,294,138 | $0.014613 | $2,804,924 | 11,585,030,499 DGB | -0.06% |
|
|
| 38 |
RVN
Ravencoin |
$165,721,066 | $0.052338 | $44,059,098 | 3,166,335,000 RVN | 18.20% |
|
|
| 39 |
LINK
Chainlink |
$161,390,109 | $0.461115 | $2,437,397 | 350,000,000 LINK * | -0.97% |
|
|
| 40 |
ZRX
0x |
$158,413,617 | $0.270265 | $18,360,047 | 586,141,504 ZRX * | 1.46% |
|
|
| 41 |
HOT
Holo |
$156,884,109 | $0.001178 | $6,427,939 | 133,214,575,156 HOT * | -0.72% |
|
|
| 42 |
ICX
ICON |
$154,266,707 | $0.325865 | $11,081,622 | 473,406,688 ICX * | 0.51% |
|
|
| 43 |
STEEM
Steem |
$144,769,229 | $0.470253 | $1,323,699 | 307,853,840 STEEM * | 0.31% |
|
|
| 44 |
BTS
BitShares |
$144,120,049 | $0.053355 | $11,083,201 | 2,701,150,000 BTS * | 3.93% |
|
|
| 45 |
ENJ
Enjin Coin |
$141,416,253 | $0.184374 | $10,262,897 | 767,007,985 ENJ * | -1.82% |
|
|
| 46 |
BCN
Bytecoin |
$140,736,109 | $0.000765 | $139,216 | 184,066,828,814 BCN | 2.56% |
|
|
| 47 |
BTT
BitTorrent |
$137,565,749 | $0.000807 | $28,040,712 | 170,421,000,000 BTT * | 2.50% |
|
|
| 48 |
NANO
Nano |
$131,541,994 | $0.987195 | $1,555,923 | 133,248,289 NANO * | -0.14% |
|
|
| 49 |
BCD
Bitcoin Diamond |
$131,414,791 | $0.854692 | $1,642,414 | 153,756,875 BCD | -0.10% |
|
|
| 50 |
HT
Huobi Token |
$124,515,893 | $2.49 | $55,452,344 | 50,000,200 HT * | -1.54% |
|
|
| 51 |
AE
Aeternity |
$123,723,506 | $0.485364 | $37,552,466 | 254,908,557 AE * | 1.16% |
|
|
| 52 |
PAX
Paxos Standar... |
$120,412,814 | $1.01 | $52,960,535 | 118,871,035 PAX * | 0.25% |
|
|
| 53 |
KMD
Komodo |
$119,400,582 | $1.06 | $722,364 | 112,348,530 KMD | 0.38% |
|
|
| 54 |
XVG
Verge |
$119,174,601 | $0.007544 | $4,647,681 | 15,797,915,478 XVG | 1.52% |
|
|
| 55 |
MXM
Maximine Coin |
$117,429,791 | $0.071213 | $13,044,685 | 1,649,000,000 MXM * | 14.75% |
|
|
| 56 |
BTM
Bytom |
$115,498,826 | $0.115211 | $5,833,980 | 1,002,499,275 BTM | -0.55% |
|
|
| 57 |
SC
Siacoin |
$108,496,965 | $0.002715 | $1,713,981 | 39,961,927,229 SC | 1.54% |
|
|
| 58 |
NPXS
Pundi X |
$107,791,827 | $0.000618 | $1,765,402 | 174,450,657,817 NPXS * | -1.24% |
|
|
| 59 |
IOST
IOST |
$105,363,478 | $0.008770 | $42,573,502 | 12,013,965,609 IOST * | 0.32% |
|
|
| 60 |
THETA
THETA |
$104,250,793 | $0.119759 | $6,540,702 | 870,502,690 THETA * | -1.60% |
|
|
| 61 |
AOA
Aurora |
$99,803,802 | $0.015255 | $2,304,939 | 6,542,330,148 AOA * | 5.69% |
|
|
| 62 |
KCS
KuCoin Shares |
$98,822,531 | $1.10 | $1,516,603 | 89,939,916 KCS * | -5.44% |
|
|
| 63 |
STRAT
Stratis |
$90,060,572 | $0.907318 | $979,224 | 99,260,234 STRAT * | -0.13% |
|
|
| 64 |
DAI
Dai |
$89,709,495 | $0.986539 | $38,368,780 | 90,933,517 DAI * | -0.58% |
|
|
| 65 |
ABBC
ABBC Coin |
$88,807,219 | $0.194122 | $35,435,990 | 457,481,257 ABBC | -13.44% |
|
|
| 66 |
PAI
Project Pai |
$83,858,765 | $0.057804 | $7,229,938 | 1,450,749,262 PAI * | 8.68% |
|
|
| 67 |
SNT
Status |
$80,290,561 | $0.023135 | $7,224,596 | 3,470,483,788 SNT * | 2.48% |
|
|
| 68 |
INB
Insight Chain |
$76,997,319 | $0.220054 | $3,229,322 | 349,902,689 INB * | -0.11% |
|
|
| 69 |
PPT
Populous |
$76,947,779 | $1.44 | $1,373,217 | 53,252,246 PPT * | 1.98% |
|
|
| 70 |
GNT
Golem |
$75,501,416 | $0.078352 | $1,301,175 | 963,622,000 GNT * | -0.50% |
|
|
| 71 |
ARDR
Ardor |
$70,515,746 | $0.070586 | $734,694 | 998,999,495 ARDR * | 0.18% |
|
|
| 72 |
R
Revain |
$68,617,894 | $0.141641 | $701,687 | 484,450,000 R * | -0.31% |
|
|
| 73 |
ARK
Ark |
$67,860,127 | $0.621716 | $558,538 | 109,149,656 ARK * | -1.33% |
|
|
| 74 |
GXC
GXChain |
$66,034,452 | $1.10 | $13,550,237 | 60,000,000 GXC * | -2.38% |
|
|
| 75 |
REPO
REPO |
$64,861,008 | $0.589867 | $57,661 | 109,958,607 REPO * | 0.16% |
|
|
| 76 |
CNX
Cryptonex |
$63,097,983 | $1.13 | $8,913,966 | 55,686,329 CNX | -1.01% |
|
|
| 77 |
XIN
Mixin |
$63,079,866 | $145.19 | $587,845 | 434,453 XIN * | 1.34% |
|
|
| 78 |
GUSD
Gemini Dollar |
$63,022,515 | $1.01 | $24,898,838 | 62,287,062 GUSD * | 0.22% |
|
|
| 79 |
HC
HyperCash |
$62,201,396 | $1.43 | $7,402,768 | 43,529,781 HC | 8.29% |
|
|
| 80 |
FCT
Factom |
$59,037,452 | $6.27 | $162,330 | 9,411,446 FCT * | 0.61% |
|
|
| 81 |
MAID
MaidSafeCoin |
$58,193,532 | $0.128590 | $212,026 | 452,552,412 MAID * | -0.18% |
|
|
| 82 |
WAX
WAX |
$58,133,414 | $0.061667 | $238,939 | 942,694,871 WAX * | 0.18% |
|
|
| 83 |
ETN
Electroneum |
$57,112,736 | $0.006240 | $5,223,877 | 9,152,007,993 ETN | -1.08% |
|
|
| 84 |
LOOM
Loom Network |
$55,764,330 | $0.073043 | $1,882,833 | 763,444,443 LOOM * | 1.36% |
|
|
| 85 |
QASH
QASH |
$54,379,604 | $0.155370 | $129,800 | 350,000,000 QASH * | -0.46% |
|
|
| 86 |
DGTX
Digitex Futures |
$53,551,269 | $0.072612 | $1,009,880 | 737,500,000 DGTX * | -2.85% |
|
|
| 87 |
MANA
Decentraland |
$53,105,958 | $0.050570 | $2,636,770 | 1,050,141,509 MANA * | 0.92% |
|
|
| 88 |
MCO
Crypto.com |
$51,589,049 | $3.27 | $962,438 | 15,793,831 MCO * | 0.09% |
|
|
| 89 |
WTC
Waltonchain |
$51,508,899 | $1.26 | $3,079,347 | 41,007,759 WTC * | 0.31% |
|
|
| 90 |
LRC
Loopring |
$51,457,713 | $0.062075 | $1,032,043 | 828,954,240 LRC * | 0.56% |
|
|
| 91 |
QBIT
Qubitica |
$49,813,938 | $17.76 | $81,431 | 2,805,292 QBIT * | 0.34% |
|
|
| 92 |
THR
ThoreCoin |
$48,089,379 | $554.75 | $81,262 | 86,686 THR * | -0.15% |
|
|
| 93 |
XZC
Zcoin |
$48,083,384 | $6.82 | $1,126,104 | 7,053,734 XZC | -2.56% |
|
|
| 94 |
ELF
aelf |
$48,001,038 | $0.171432 | $4,595,249 | 280,000,000 ELF * | -0.61% |
|
|
| 95 |
PIVX
PIVX |
$47,679,631 | $0.839709 | $635,433 | 56,781,166 PIVX * | 1.59% |
|
|
| 96 |
WAN
Wanchain |
$44,590,882 | $0.420064 | $4,124,430 | 106,152,493 WAN * | 6.70% |
|
|
| 97 |
MOAC
MOAC |
$44,182,808 | $0.707340 | $62,728 | 62,463,334 MOAC * | 5.84% |
|
|
| 98 |
NEXO
Nexo |
$43,687,183 | $0.078013 | $6,415,263 | 560,000,011 NEXO * | -1.27% |
|
|
| 99 |
KNC
Kyber Network |
$43,451,414 | $0.262712 | $5,466,111 | 165,395,512 KNC * | -1.13% |
|
|
| 100 |
AION
Aion |
$42,094,755 | $0.144226 | $2,140,402 | 291,866,662 AION | 3.71% |
|
