Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$212,513,003,560 $12638.60 $11,977,300,000 16,814,600 6.38% sparkline
2
ETH Ethereum
$109,312,358,939 $1125.79 $4,173,420,000 97,098,357 4.14% sparkline
3
XRP Ripple
$60,509,766,288 $1.56 $2,928,860,000 38,739,142,811 * -6.93% sparkline
4
BCH Bitcoin Cash
$31,908,587,946 $1885.64 $813,774,000 16,921,888 2.00% sparkline
5
ADA Cardano
$17,910,342,546 $0.690797 $888,706,000 25,927,070,538 * 2.61% sparkline
6
LTC Litecoin
$11,131,956,881 $202.99 $547,665,000 54,841,008 1.84% sparkline
7
XEM NEM
$10,277,099,999 $1.14 $165,897,000 8,999,999,999 * 2.93% sparkline
8
XLM Stellar
$9,282,233,635 $0.518822 $237,558,000 17,890,979,248 * -2.14% sparkline
9
NEO NEO
$9,237,670,000 $142.12 $455,140,000 65,000,000 * -3.62% sparkline
10
EOS EOS
$8,728,717,442 $14.18 $2,067,370,000 615,361,442 * 24.64% sparkline
11
MIOTA IOTA
$8,290,310,408 $2.98 $152,574,000 2,779,530,283 * 3.58% sparkline
12
DASH Dash
$7,052,258,463 $900.76 $158,482,000 7,829,231 4.09% sparkline
13
XMR Monero
$6,079,453,285 $389.10 $283,256,000 15,624,398 15.15% sparkline
14
TRX TRON
$5,579,292,991 $0.084859 $614,937,000 65,748,192,475 * -1.32% sparkline
15
BTG Bitcoin Gold
$3,728,119,920 $222.24 $335,900,000 16,775,349 -4.70% sparkline
16
ICX ICON
$3,726,744,112 $9.81 $90,383,500 380,045,004 * 13.75% sparkline
17
ETC Ethereum Classic
$3,323,195,646 $33.48 $411,558,000 99,253,793 -0.65% sparkline
18
QTUM Qtum
$3,060,832,159 $41.46 $780,768,000 73,821,164 * 1.54% sparkline
19
LSK Lisk
$2,895,344,313 $24.71 $68,263,900 117,194,796 * 4.89% sparkline
20
XRB RaiBlocks
$2,525,068,406 $18.95 $16,058,500 133,248,289 * -0.09% sparkline
21
VEN VeChain
$2,049,454,148 $7.39 $220,765,000 277,162,633 * 21.70% sparkline
22
OMG OmiseGO
$1,967,778,364 $19.28 $92,689,200 102,042,552 * 3.27% sparkline
23
PPT Populous
$1,738,438,082 $46.98 $2,536,080 37,004,027 * 8.80% sparkline
24
ZEC Zcash
$1,686,269,964 $544.38 $154,265,000 3,097,569 0.91% sparkline
25
USDT Tether
$1,624,013,035 $1.00 $2,883,110,000 1,618,090,823 * -1.21% sparkline
26
XVG Verge
$1,603,057,568 $0.109141 $104,299,000 14,687,950,161 -5.57% sparkline
27
SC Siacoin
$1,583,383,002 $0.050432 $120,243,000 31,396,146,174 -3.91% sparkline
28
BNB Binance Coin
$1,566,886,649 $15.82 $114,531,000 99,014,000 * 2.53% sparkline
29
STRAT Stratis
$1,563,603,708 $15.84 $65,246,200 98,707,993 * 1.04% sparkline
30
BCN Bytecoin
$1,426,308,639 $0.007765 $6,072,220 183,674,371,659 -1.51% sparkline
31
ARDR Ardor
$1,422,645,211 $1.42 $166,495,000 998,999,495 * -0.94% sparkline
32
STEEM Steem
$1,352,203,920 $5.46 $195,445,000 247,506,351 * 16.40% sparkline
33
SNT Status
$1,171,774,146 $0.337640 $458,159,000 3,470,483,788 * -0.40% sparkline
34
MKR Maker
$1,018,901,188 $1648.10 $1,631,130 618,228 * -2.75% sparkline
35
BTS BitShares
$1,012,925,776 $0.388505 $44,834,600 2,607,240,000 * 0.16% sparkline
36
ZRX 0x
$965,427,568 $1.94 $25,885,400 497,776,501 * 7.91% sparkline
37
REP Augur
$957,268,400 $87.02 $54,927,800 11,000,000 * 16.85% sparkline
38
DOGE Dogecoin
$949,851,036 $0.008417 $30,719,300 112,853,811,878 1.49% sparkline
39
WAVES Waves
$949,176,000 $9.49 $62,187,900 100,000,000 * 6.35% sparkline
40
KCS KuCoin Shares
$917,086,009 $10.07 $10,775,500 91,043,076 * 3.19% sparkline
41
VERI Veritaseum
$893,885,720 $438.90 $1,118,930 2,036,645 * 6.23% sparkline
42
ETN Electroneum
$882,837,894 $0.149593 $13,929,000 5,901,598,963 22.38% sparkline
43
KMD Komodo
$875,899,882 $8.54 $50,320,700 102,554,422 26.37% sparkline
44
DCR Decred
$739,235,601 $112.12 $4,496,680 6,593,312 8.98% sparkline
45
DCN Dentacoin
$716,735,494 $0.002204 $2,051,690 325,190,215,376 * -8.94% sparkline
46
DRGN Dragonchain
$702,362,425 $2.95 $4,849,090 238,421,940 * -4.47% sparkline
47
LRC Loopring
$686,128,175 $1.22 $20,908,600 561,167,415 * 24.23% sparkline
48
ARK Ark
$684,575,635 $6.99 $23,937,300 97,981,284 * 6.27% sparkline
49
SMART SmartCash
$642,305,023 $1.05 $1,267,250 610,428,449 -3.24% sparkline
50
SALT SALT
$639,247,723 $8.99 $24,516,200 71,105,820 * 1.64% sparkline
51
BAT Basic Attenti...
$637,389,000 $0.637389 $16,327,900 1,000,000,000 * 1.87% sparkline
52
QASH QASH
$627,525,500 $1.79 $11,167,500 350,000,000 * 4.22% sparkline
53
DGB DigiByte
$627,068,828 $0.064489 $19,298,200 9,723,685,780 -3.04% sparkline
54
WTC Walton
$619,018,501 $24.86 $40,821,400 24,898,178 * 6.98% sparkline
55
GNT Golem
$608,036,842 $0.728832 $17,831,200 834,262,000 * 5.02% sparkline
56
WAX WAX
$597,224,281 $1.21 $2,766,420 492,954,537 * -1.51% sparkline
57
HSR Hshare
$574,605,191 $13.51 $123,520,000 42,520,512 3.88% sparkline
58
KNC Kyber Network
$569,970,069 $4.25 $46,145,900 134,132,697 * 1.41% sparkline
59
PIVX PIVX
$562,733,390 $10.16 $10,852,800 55,396,414 * 5.24% sparkline
60
GBYTE Byteball Bytes
$558,737,134 $865.96 $1,189,020 645,222 * 2.19% sparkline
61
GAS Gas
$550,052,658 $57.61 $17,655,900 9,547,818 * -2.40% sparkline
62
FUN FunFair
$546,981,157 $0.123777 $31,061,100 4,419,085,589 * -7.93% sparkline
63
ETHOS Ethos
$530,497,424 $7.04 $5,043,940 75,405,089 * -0.62% sparkline
64
RHOC RChain
$525,222,092 $2.15 $1,119,110 244,040,764 * 1.33% sparkline
65
ZCL ZClassic
$520,052,770 $165.98 $13,845,400 3,133,150 7.21% sparkline
66
FCT Factom
$490,432,316 $56.08 $17,963,000 8,745,102 * 10.54% sparkline
67
ELF aelf
$462,055,000 $1.85 $58,058,000 250,000,000 * 17.12% sparkline
68
DENT Dent
$455,882,754 $0.042948 $14,621,600 10,614,760,961 * -12.21% sparkline
69
MONA MonaCoin
$447,837,518 $7.88 $26,223,000 56,847,250 23.59% sparkline
70
AION Aion
$447,444,078 $5.74 $10,451,400 77,953,424 * 1.26% sparkline
71
POWR Power Ledger
$443,625,875 $1.23 $101,874,000 360,621,601 * 3.69% sparkline
72
KIN Kin
$437,540,049 $0.000579 $1,224,490 756,097,560,976 * 4.43% sparkline
73
RDD ReddCoin
$423,414,784 $0.014741 $9,632,160 28,724,197,888 * -3.98% sparkline
74
DGD DigixDAO
$410,610,000 $205.31 $4,344,180 2,000,000 * 11.24% sparkline
75
AE Aeternity
$403,360,767 $1.73 $2,557,420 233,020,472 * 11.62% sparkline
76
BTM Bytom
$399,346,122 $0.404606 $26,036,400 987,000,000 * 5.77% sparkline
77
ENG Enigma
$397,175,766 $5.31 $13,109,100 74,836,171 * -1.34% sparkline
78
SYS Syscoin
$378,120,729 $0.712932 $4,722,990 530,374,186 3.86% sparkline
79
NEBL Neblio
$377,918,689 $29.67 $12,355,100 12,739,247 * 2.94% sparkline
80
EMC Emercoin
$377,057,043 $9.15 $4,075,330 41,212,203 17.39% sparkline
81
NXS Nexus
$375,380,233 $6.81 $1,350,220 55,120,781 -0.05% sparkline
82
REQ Request Network
$371,495,797 $0.579516 $18,267,100 641,044,935 * -6.54% sparkline
83
XP Experience Po...
$370,106,318 $0.001750 $3,967,690 211,465,157,214 -2.47% sparkline
84
GXS GXShares
$365,088,000 $6.08 $10,831,500 60,000,000 * 11.10% sparkline
85
MAID MaidSafeCoin
$356,255,594 $0.787214 $5,149,600 452,552,412 * 6.31% sparkline
86
NAS Nebulas
$354,236,395 $9.98 $13,111,200 35,500,000 * 14.01% sparkline
87
MED MediBloc
$348,817,106 $0.117590 $13,337,700 2,966,384,100 * -18.11% sparkline
88
XZC ZCoin
$339,779,612 $87.09 $5,219,020 3,901,441 10.03% sparkline
89
NXT Nxt
$336,993,649 $0.337331 $17,595,300 998,999,942 * 0.16% sparkline
90
QSP Quantstamp
$334,052,773 $0.541139 $12,922,700 617,314,171 * -0.18% sparkline
91
SUB Substratum
$318,929,120 $1.41 $8,755,810 226,091,449 * -5.37% sparkline
92
BTX Bitcore
$313,475,161 $29.13 $4,788,120 10,761,802 3.54% sparkline
94
BNT Bancor
$306,195,696 $7.51 $9,835,970 40,772,871 * 3.64% sparkline
95
CND Cindicator
$304,687,511 $0.210714 $188,110,000 1,445,976,590 * -3.79% sparkline
96
BTCD BitcoinDark
$300,792,079 $233.38 $1,198,910 1,288,862 -14.90% sparkline
97
GAME GameCredits
$298,193,098 $4.63 $4,559,360 64,355,352 -1.92% sparkline
98
PART Particl
$297,046,146 $33.59 $621,513 8,842,659 * -0.55% sparkline
99
ICN Iconomi
$290,190,405 $2.91 $11,880,000 99,788,314 * 3.42% sparkline
100
PAC PACcoin
$288,125,833 $0.000112 $1,749,360 2,568,973,866,070 -2.40% sparkline
* Not Mineable
Total Market Cap: $612,717,725,595

Last updated: Jan 20, 2018 12:50 PM UTC