Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$185,969,472,653 | $10366.81 | $12,446,812,132 | 17,938,925 BTC | 0.11% |
|
|
| 2 |
ETH
Ethereum |
$20,943,467,081 | $194.35 | $6,733,790,512 | 107,763,217 ETH | 2.96% |
|
|
| 3 |
XRP
XRP |
$11,277,603,555 | $0.262121 | $819,566,822 | 43,024,433,511 XRP * | -0.34% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,525,977,368 | $306.90 | $1,178,134,315 | 18,006,063 BCH | 0.37% |
|
|
| 5 |
LTC
Litecoin |
$4,499,352,568 | $71.12 | $2,348,527,008 | 63,266,317 LTC | 0.71% |
|
|
| 6 |
USDT
Tether |
$4,131,663,658 | $1.01 | $14,923,825,792 | 4,107,544,456 USDT * | 0.00% |
|
|
| 7 |
EOS
EOS |
$3,760,893,448 | $4.04 | $2,038,402,685 | 931,940,642 EOS * | -0.76% |
|
|
| 8 |
BNB
Binance Coin |
$3,221,413,240 | $20.71 | $158,306,952 | 155,536,713 BNB * | -1.05% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,202,646,073 | $123.36 | $304,006,975 | 17,854,986 BSV | 0.56% |
|
|
| 10 |
XMR
Monero |
$1,285,717,787 | $74.70 | $60,500,191 | 17,211,065 XMR | -0.85% |
|
|
| 11 |
ADA
Cardano |
$1,224,330,282 | $0.047222 | $42,619,961 | 25,927,070,538 ADA | 0.71% |
|
|
| 12 |
XLM
Stellar |
$1,186,687,139 | $0.059087 | $86,473,611 | 20,083,653,210 XLM * | 3.01% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,075,349,078 | $1.08 | $5,168,744 | 999,498,893 LEO * | 0.66% |
|
|
| 14 |
TRX
TRON |
$1,041,886,271 | $0.015625 | $522,709,475 | 66,682,072,191 TRX | -1.62% |
|
|
| 15 |
HT
Huobi Token |
$1,000,120,331 | $4.07 | $73,833,769 | 245,696,127 HT * | 0.08% |
|
|
| 16 |
DASH
Dash |
$823,717,466 | $91.11 | $197,223,231 | 9,041,185 DASH | 1.36% |
|
|
| 17 |
ETC
Ethereum Classic |
$715,200,918 | $6.30 | $413,652,187 | 113,510,265 ETC | -0.20% |
|
|
| 18 |
MIOTA
IOTA |
$693,764,623 | $0.249598 | $3,776,443 | 2,779,530,283 MIOTA * | 1.05% |
|
|
| 19 |
XTZ
Tezos |
$663,599,367 | $1.00 | $8,381,827 | 660,373,612 XTZ * | 1.31% |
|
|
| 20 |
NEO
NEO |
$650,347,438 | $9.22 | $219,205,549 | 70,538,831 NEO * | 0.85% |
|
|
| 21 |
ATOM
Cosmos |
$650,192,000 | $3.41 | $176,767,293 | 190,688,439 ATOM * | -1.70% |
|
|
| 22 |
LINK
Chainlink |
$566,708,826 | $1.62 | $65,234,354 | 350,000,000 LINK * | 1.01% |
|
|
| 23 |
MKR
Maker |
$478,567,691 | $478.57 | $10,610,659 | 1,000,000 MKR * | 1.61% |
|
|
| 24 |
USDC
USD Coin |
$425,941,864 | $1.00 | $122,955,772 | 424,204,178 USDC * | -0.02% |
|
|
| 25 |
ONT
Ontology |
$412,102,179 | $0.772665 | $69,564,645 | 533,351,967 ONT * | 0.99% |
|
|
| 26 |
XEM
NEM |
$391,981,450 | $0.043553 | $8,910,104 | 8,999,999,999 XEM * | -4.81% |
|
|
| 27 |
CRO
Crypto.com Coin |
$385,894,191 | $0.039153 | $8,607,111 | 9,856,164,384 CRO * | -1.34% |
|
|
| 28 |
ZEC
Zcash |
$364,271,114 | $49.06 | $172,705,436 | 7,424,981 ZEC | 3.23% |
|
|
| 29 |
DOGE
Dogecoin |
$300,168,586 | $0.002476 | $33,258,790 | 121,231,442,742 DOGE | 1.00% |
|
|
| 30 |
HEDG
HedgeTrade |
$266,360,113 | $0.923598 | $439,844 | 288,393,855 HEDG * | -1.55% |
|
|
| 31 |
PAX
Paxos Standard |
$238,030,720 | $1.00 | $269,042,227 | 237,000,555 PAX * | 0.06% |
|
|
| 32 |
BAT
Basic Attenti... |
$234,602,306 | $0.175240 | $18,332,304 | 1,338,750,672 BAT * | 0.05% |
|
|
| 33 |
VSYS
V Systems |
$230,735,983 | $0.127808 | $4,218,794 | 1,805,329,549 VSYS * | 0.24% |
|
|
| 34 |
DCR
Decred |
$230,073,430 | $22.14 | $9,205,674 | 10,392,753 DCR | -3.75% |
|
|
| 35 |
VET
VeChain |
$225,302,106 | $0.004063 | $31,622,155 | 55,454,734,800 VET * | 9.51% |
|
|
| 36 |
QTUM
Qtum |
$198,631,055 | $2.07 | $133,252,285 | 96,021,232 QTUM * | 0.51% |
|
|
| 37 |
TUSD
TrueUSD |
$197,498,557 | $0.999373 | $403,983,267 | 197,622,419 TUSD * | -0.36% |
|
|
| 38 |
BTG
Bitcoin Gold |
$180,190,621 | $10.29 | $12,255,715 | 17,513,924 BTG | -0.90% |
|
|
| 39 |
ZB
ZB |
$169,122,830 | $0.365048 | $19,004,832 | 463,288,810 ZB * | 5.22% |
|
|
| 40 |
KCS
KuCoin Shares |
$154,989,537 | $1.76 | $14,187,680 | 88,019,600 KCS * | 2.05% |
|
|
| 41 |
OMG
OmiseGO |
$149,283,586 | $1.06 | $43,184,088 | 140,245,398 OMG * | 0.97% |
|
|
| 42 |
RVN
Ravencoin |
$142,470,903 | $0.032164 | $8,851,207 | 4,429,555,000 RVN | -0.53% |
|
|
| 43 |
BTT
BitTorrent |
$122,676,012 | $0.000578 | $46,214,822 | 212,116,500,000 BTT * | -1.43% |
|
|
| 44 |
NANO
Nano |
$121,465,253 | $0.911571 | $2,497,509 | 133,248,297 NANO * | 0.20% |
|
|
| 45 |
BCD
Bitcoin Diamond |
$116,730,972 | $0.625927 | $3,133,488 | 186,492,898 BCD | 4.50% |
|
|
| 46 |
INB
Insight Chain |
$116,678,072 | $0.333459 | $6,859,895 | 349,902,689 INB * | -1.88% |
|
|
| 47 |
REP
Augur |
$115,924,304 | $10.54 | $7,829,242 | 11,000,000 REP * | -1.47% |
|
|
| 48 |
ALGO
Algorand |
$115,330,642 | $0.335928 | $47,828,276 | 343,319,766 ALGO | 1.84% |
|
|
| 49 |
LSK
Lisk |
$113,790,030 | $0.946995 | $1,728,981 | 120,159,059 LSK * | -1.32% |
|
|
| 50 |
HOT
Holo |
$107,268,408 | $0.000805 | $4,862,468 | 133,214,575,156 HOT * | -0.75% |
|
|
| 51 |
WAVES
Waves |
$105,702,183 | $1.06 | $9,601,229 | 100,000,000 WAVES * | 2.02% |
|
|
| 52 |
MAID
MaidSafeCoin |
$102,598,760 | $0.226711 | $365,451 | 452,552,412 MAID * | 0.49% |
|
|
| 53 |
THETA
THETA |
$99,741,336 | $0.114579 | $835,875 | 870,502,690 THETA * | 6.97% |
|
|
| 54 |
ZRX
0x |
$99,390,249 | $0.165452 | $6,369,009 | 600,718,103 ZRX * | 0.57% |
|
|
| 55 |
ICX
ICON |
$99,360,099 | $0.200793 | $7,654,002 | 494,838,153 ICX * | -0.50% |
|
|
| 56 |
HC
HyperCash |
$95,730,976 | $2.20 | $5,471,032 | 43,529,781 HC | 0.22% |
|
|
| 57 |
DGB
DigiByte |
$95,042,689 | $0.007746 | $2,999,098 | 12,269,787,665 DGB | -3.19% |
|
|
| 58 |
QNT
Quant |
$93,688,273 | $7.76 | $4,256,646 | 12,072,738 QNT * | 14.68% |
|
|
| 59 |
LAMB
Lambda |
$93,047,804 | $0.148458 | $49,102,785 | 626,760,160 LAMB * | -0.81% |
|
|
| 60 |
BTS
BitShares |
$92,596,616 | $0.033771 | $1,994,662 | 2,741,930,000 BTS * | -0.69% |
|
|
| 61 |
BCN
Bytecoin |
$91,740,086 | $0.000498 | $19,381 | 184,066,828,814 BCN | 8.95% |
|
|
| 62 |
DAI
Dai |
$84,054,922 | $1.01 | $24,734,884 | 83,452,305 DAI * | 0.15% |
|
|
| 63 |
IOST
IOST |
$83,788,392 | $0.006974 | $13,230,919 | 12,013,965,609 IOST * | 2.07% |
|
|
| 64 |
NPXS
Pundi X |
$83,575,328 | $0.000355 | $1,031,215 | 235,562,285,015 NPXS * | -0.30% |
|
|
| 65 |
MONA
MonaCoin |
$81,292,743 | $1.24 | $9,053,200 | 65,729,675 MONA | -6.83% |
|
|
| 66 |
KMD
Komodo |
$80,398,958 | $0.693482 | $2,224,602 | 115,935,145 KMD | -0.69% |
|
|
| 67 |
BTM
Bytom |
$79,090,637 | $0.078893 | $6,252,841 | 1,002,499,275 BTM | -0.69% |
|
|
| 68 |
SC
Siacoin |
$74,022,532 | $0.001770 | $1,688,966 | 41,817,047,634 SC | -0.73% |
|
|
| 69 |
RIF
RIF Token |
$69,451,935 | $0.142119 | $4,756,924 | 488,688,390 RIF * | -0.28% |
|
|
| 70 |
XVG
Verge |
$69,233,373 | $0.004343 | $1,001,570 | 15,940,209,109 XVG | 0.28% |
|
|
| 71 |
NRG
Energi |
$62,878,433 | $3.07 | $358,104 | 20,513,074 NRG | 2.96% |
|
|
| 72 |
ZIL
Zilliqa |
$62,321,587 | $0.007174 | $7,314,035 | 8,687,360,058 ZIL | 3.85% |
|
|
| 73 |
ETP
Metaverse ETP |
$59,007,625 | $0.770666 | $3,382,190 | 76,567,070 ETP | 4.45% |
|
|
| 74 |
AOA
Aurora |
$58,951,520 | $0.009011 | $1,948,985 | 6,542,330,148 AOA * | -14.27% |
|
|
| 75 |
GNT
Golem |
$58,696,943 | $0.060861 | $1,792,208 | 964,450,000 GNT * | 1.35% |
|
|
| 76 |
ARDR
Ardor |
$58,341,275 | $0.058400 | $709,492 | 998,999,495 ARDR * | 3.21% |
|
|
| 77 |
AE
Aeternity |
$58,258,176 | $0.205663 | $34,128,836 | 283,270,052 AE | -0.78% |
|
|
| 78 |
SNX
Synthetix Net... |
$56,954,007 | $0.436736 | $36,502 | 130,408,408 SNX * | 3.41% |
|
|
| 79 |
ENJ
Enjin Coin |
$55,183,565 | $0.071082 | $1,965,881 | 776,341,213 ENJ * | -2.58% |
|
|
| 80 |
STEEM
Steem |
$54,697,274 | $0.158701 | $186,863 | 344,656,540 STEEM * | -1.45% |
|
|
| 81 |
ABBC
ABBC Coin |
$54,049,301 | $0.097508 | $40,142,226 | 554,307,762 ABBC | 4.29% |
|
|
| 82 |
NEX
Nash Exchange |
$52,677,555 | $1.46 | $3,640,651 | 36,196,678 NEX * | 0.57% |
|
|
| 83 |
MCO
MCO |
$52,380,271 | $3.32 | $3,768,124 | 15,793,831 MCO * | -0.27% |
|
|
| 84 |
SNT
Status |
$50,752,749 | $0.014624 | $15,292,821 | 3,470,483,788 SNT * | 1.10% |
|
|
| 85 |
NEXO
Nexo |
$49,754,442 | $0.088847 | $8,292,442 | 560,000,011 NEXO * | -1.24% |
|
|
| 86 |
XZC
Zcoin |
$45,100,405 | $5.38 | $4,007,616 | 8,379,918 XZC | -0.73% |
|
|
| 87 |
WIN
WINk |
$44,707,529 | $0.000228 | $3,814,768 | 196,500,113,934 WIN * | -1.75% |
|
|
| 88 |
BEAM
Beam |
$44,646,220 | $1.23 | $68,530,403 | 36,357,600 BEAM | 4.00% |
|
|
| 89 |
XMX
XMax |
$41,767,906 | $0.002463 | $1,319,424 | 16,954,962,042 XMX * | 0.24% |
|
|
| 90 |
ELF
aelf |
$41,520,556 | $0.082304 | $6,625,551 | 504,480,000 ELF * | 0.89% |
|
|
| 91 |
WTC
Waltonchain |
$41,449,479 | $0.978366 | $3,291,648 | 42,366,033 WTC * | -0.10% |
|
|
| 92 |
GRIN
Grin |
$39,688,225 | $1.89 | $35,762,928 | 20,975,460 GRIN | -1.66% |
|
|
| 93 |
RDD
ReddCoin |
$38,906,249 | $0.001351 | $26,291 | 28,808,713,174 RDD * | -2.03% |
|
|
| 94 |
ETN
Electroneum |
$38,683,961 | $0.003942 | $167,011 | 9,813,320,251 ETN | 3.48% |
|
|
| 95 |
WAX
WAX |
$37,804,741 | $0.040097 | $10,519 | 942,821,662 WAX * | -3.04% |
|
|
| 96 |
ELA
Elastos |
$36,974,435 | $2.31 | $3,105,636 | 16,040,589 ELA | 0.01% |
|
|
| 97 |
KNC
Kyber Network |
$36,096,467 | $0.214719 | $2,456,874 | 168,110,440 KNC * | -1.02% |
|
|
| 98 |
DRG
Dragon Coins |
$35,981,814 | $0.103227 | $23,732 | 348,569,280 DRG * | -8.63% |
|
|
| 99 |
SOLVE
SOLVE |
$35,319,597 | $0.107873 | $409,765 | 327,418,008 SOLVE * | -2.71% |
|
|
| 100 |
NEW
Newton |
$35,283,541 | $0.002953 | $2,416,637 | 11,948,333,332 NEW | -3.63% |
|
* Not Mineable
Total Market Cap: $267,489,864,027
Last updated: Sep 16, 2019 9:51 AM UTC
