| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$97,035,844,677 | $5493.15 | $14,269,834,092 | 17,664,875 BTC | 0.13% |
|
|
| 2 |
ETH
Ethereum |
$17,454,268,263 | $164.96 | $6,292,850,573 | 105,806,464 ETH | 0.01% |
|
|
| 3 |
XRP
XRP |
$12,787,207,117 | $0.304421 | $1,111,664,776 | 42,004,966,728 XRP * | 0.93% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,998,016,267 | $281.61 | $1,228,466,953 | 17,747,725 BCH | 2.22% |
|
|
| 5 |
LTC
Litecoin |
$4,570,754,538 | $74.33 | $2,652,586,214 | 61,493,959 LTC | 2.60% |
|
|
| 6 |
EOS
EOS |
$4,504,530,713 | $4.78 | $2,394,795,906 | 943,123,874 EOS * | -0.83% |
|
|
| 7 |
BNB
Binance Coin |
$3,206,618,277 | $22.71 | $216,039,669 | 141,175,490 BNB * | 2.86% |
|
|
| 8 |
USDT
Tether |
$2,850,453,019 | $1.01 | $12,831,819,401 | 2,827,783,840 USDT * | 0.02% |
|
|
| 9 |
XLM
Stellar |
$2,043,807,496 | $0.105323 | $242,728,799 | 19,405,184,688 XLM * | 1.85% |
|
|
| 10 |
ADA
Cardano |
$1,900,991,503 | $0.073321 | $83,121,196 | 25,927,070,538 ADA | 1.39% |
|
|
| 11 |
TRX
TRON |
$1,638,935,041 | $0.024578 | $546,501,771 | 66,682,072,191 TRX | 4.88% |
|
|
| 12 |
XMR
Monero |
$1,131,997,203 | $66.85 | $130,440,258 | 16,933,697 XMR | 0.96% |
|
|
| 13 |
DASH
Dash |
$1,033,664,633 | $117.87 | $288,806,755 | 8,769,182 DASH | 2.14% |
|
|
| 14 |
BSV
Bitcoin SV |
$925,449,396 | $52.15 | $109,432,940 | 17,745,411 BSV | -2.27% |
|
|
| 15 |
XTZ
Tezos |
$797,454,879 | $1.21 | $6,846,308 | 660,943,378 XTZ * | -3.00% |
|
|
| 16 |
MIOTA
IOTA |
$785,612,107 | $0.282642 | $11,896,077 | 2,779,530,283 MIOTA * | -1.61% |
|
|
| 17 |
NEO
NEO |
$656,646,078 | $10.10 | $308,038,791 | 65,000,000 NEO * | 3.68% |
|
|
| 18 |
ETC
Ethereum Classic |
$617,084,791 | $5.61 | $394,669,959 | 109,984,758 ETC | 0.79% |
|
|
| 19 |
XEM
NEM |
$559,358,873 | $0.062151 | $23,464,174 | 8,999,999,999 XEM * | 6.48% |
|
|
| 20 |
MKR
Maker |
$557,135,986 | $557.14 | $1,948,146 | 1,000,000 MKR * | -1.62% |
|
|
| 21 |
ONT
Ontology |
$541,190,279 | $1.09 | $82,630,778 | 494,854,358 ONT * | 0.78% |
|
|
| 22 |
BAT
Basic Attenti... |
$538,466,123 | $0.429571 | $89,603,275 | 1,253,498,401 BAT * | 1.12% |
|
|
| 23 |
ZEC
Zcash |
$417,657,302 | $65.31 | $212,692,633 | 6,394,644 ZEC | 1.41% |
|
|
| 24 |
CRO
Crypto.com Chain |
$373,033,012 | $0.071131 | $338,994 | 5,244,292,237 CRO * | 0.41% |
|
|
| 25 |
VET
VeChain |
$357,968,644 | $0.006455 | $14,496,470 | 55,454,734,800 VET * | 1.17% |
|
|
| 26 |
DOGE
Dogecoin |
$307,342,576 | $0.002578 | $34,619,618 | 119,225,068,601 DOGE | -1.14% |
|
|
| 27 |
BTG
Bitcoin Gold |
$278,898,263 | $15.92 | $14,121,748 | 17,513,924 BTG | 0.06% |
|
|
| 28 |
USDC
USD Coin |
$252,113,554 | $0.999895 | $44,410,475 | 252,139,931 USDC * | 0.15% |
|
|
| 29 |
REP
Augur |
$248,214,685 | $22.56 | $11,469,106 | 11,000,000 REP * | 9.22% |
|
|
| 30 |
WAVES
Waves |
$241,307,963 | $2.41 | $11,149,203 | 100,000,000 WAVES * | -2.03% |
|
|
| 31 |
DCR
Decred |
$237,772,359 | $24.56 | $1,284,235 | 9,681,257 DCR | -1.82% |
|
|
| 32 |
NANO
Nano |
$235,773,805 | $1.77 | $8,688,292 | 133,248,289 NANO * | 0.85% |
|
|
| 33 |
OMG
OmiseGO |
$234,595,032 | $1.67 | $62,478,129 | 140,245,398 OMG * | -0.05% |
|
|
| 34 |
QTUM
Qtum |
$224,006,480 | $2.51 | $134,611,274 | 89,423,412 QTUM * | -0.25% |
|
|
| 35 |
LSK
Lisk |
$218,836,997 | $1.88 | $5,507,170 | 116,425,631 LSK * | 0.12% |
|
|
| 36 |
TUSD
TrueUSD |
$200,656,383 | $1.01 | $57,861,603 | 198,299,134 TUSD * | 0.55% |
|
|
| 37 |
RVN
Ravencoin |
$193,843,484 | $0.056997 | $10,781,529 | 3,400,935,000 RVN | -0.94% |
|
|
| 38 |
ICX
ICON |
$183,371,620 | $0.387345 | $14,640,941 | 473,406,688 ICX * | 7.34% |
|
|
| 39 |
BCD
Bitcoin Diamond |
$182,790,851 | $0.980149 | $5,671,215 | 186,492,898 BCD | 3.27% |
|
|
| 40 |
HOT
Holo |
$173,208,902 | $0.001300 | $8,723,472 | 133,214,575,156 HOT * | 0.88% |
|
|
| 41 |
LINK
Chainlink |
$171,019,590 | $0.488627 | $6,688,030 | 350,000,000 LINK * | 4.29% |
|
|
| 42 |
ZRX
0x |
$167,543,009 | $0.285077 | $19,581,876 | 587,710,997 ZRX * | -1.00% |
|
|
| 43 |
BCN
Bytecoin |
$166,503,069 | $0.000905 | $208,508 | 184,066,828,814 BCN | -1.83% |
|
|
| 44 |
ZIL
Zilliqa |
$163,459,497 | $0.018816 | $14,533,570 | 8,687,360,058 ZIL * | 1.69% |
|
|
| 45 |
BTS
BitShares |
$148,410,847 | $0.054732 | $8,911,319 | 2,711,600,000 BTS * | -4.13% |
|
|
| 46 |
BTT
BitTorrent |
$144,920,630 | $0.000683 | $124,631,508 | 212,116,500,000 BTT * | 1.46% |
|
|
| 47 |
DGB
DigiByte |
$137,832,473 | $0.011765 | $1,711,792 | 11,715,634,303 DGB | -0.46% |
|
|
| 48 |
IOST
IOST |
$134,991,420 | $0.011236 | $24,598,288 | 12,013,965,609 IOST * | 0.32% |
|
|
| 49 |
NPXS
Pundi X |
$130,561,630 | $0.000671 | $2,823,349 | 194,603,096,088 NPXS * | 0.73% |
|
|
| 50 |
XVG
Verge |
$130,219,597 | $0.008186 | $2,025,472 | 15,907,436,601 XVG | 0.55% |
|
|
| 51 |
ENJ
Enjin Coin |
$127,351,240 | $0.166015 | $19,872,605 | 767,107,985 ENJ * | 3.32% |
|
|
| 52 |
AE
Aeternity |
$125,916,237 | $0.482524 | $42,432,762 | 260,953,066 AE | -1.52% |
|
|
| 53 |
SC
Siacoin |
$118,502,459 | $0.002931 | $2,015,752 | 40,424,110,389 SC | 2.96% |
|
|
| 54 |
KMD
Komodo |
$118,136,324 | $1.05 | $1,187,468 | 112,937,614 KMD | 6.62% |
|
|
| 55 |
STEEM
Steem |
$116,535,847 | $0.371700 | $739,729 | 313,521,344 STEEM * | 1.61% |
|
|
| 56 |
HT
Huobi Token |
$115,492,076 | $2.31 | $41,019,889 | 50,000,200 HT * | 0.73% |
|
|
| 57 |
PAX
Paxos Standar... |
$112,286,462 | $1.00 | $89,223,641 | 112,043,949 PAX * | 0.16% |
|
|
| 58 |
KCS
KuCoin Shares |
$111,084,727 | $1.24 | $5,408,937 | 89,659,415 KCS * | 5.25% |
|
|
| 59 |
AOA
Aurora |
$104,646,527 | $0.015995 | $3,262,726 | 6,542,330,148 AOA * | 1.92% |
|
|
| 60 |
BTM
Bytom |
$102,074,248 | $0.101820 | $5,710,918 | 1,002,499,275 BTM | 3.78% |
|
|
| 61 |
WTC
Waltonchain |
$98,756,702 | $2.40 | $5,892,346 | 41,112,339 WTC * | -3.75% |
|
|
| 62 |
STRAT
Stratis |
$93,116,492 | $0.937705 | $1,293,369 | 99,302,535 STRAT * | 2.86% |
|
|
| 63 |
MXM
Maximine Coin |
$88,278,697 | $0.053535 | $13,903,269 | 1,649,000,000 MXM * | -14.66% |
|
|
| 64 |
THETA
THETA |
$87,756,181 | $0.100811 | $2,432,083 | 870,502,690 THETA * | 2.40% |
|
|
| 65 |
DAI
Dai |
$86,452,082 | $0.988849 | $34,937,548 | 87,427,014 DAI * | -1.73% |
|
|
| 66 |
FCT
Factom |
$83,151,485 | $8.80 | $96,333 | 9,444,966 FCT * | 0.50% |
|
|
| 67 |
SNT
Status |
$82,094,966 | $0.023655 | $13,898,804 | 3,470,483,788 SNT * | 0.43% |
|
|
| 68 |
ABBC
ABBC Coin |
$81,602,812 | $0.161564 | $51,664,597 | 505,080,492 ABBC | -4.18% |
|
|
| 69 |
GNT
Golem |
$79,210,399 | $0.082201 | $1,557,583 | 963,622,000 GNT * | -0.20% |
|
|
| 70 |
INB
Insight Chain |
$78,403,575 | $0.224073 | $3,860,523 | 349,902,689 INB * | -3.03% |
|
|
| 71 |
MCO
Crypto.com |
$76,934,033 | $4.87 | $9,871,420 | 15,793,831 MCO * | 10.20% |
|
|
| 72 |
XIN
Mixin |
$75,894,078 | $172.17 | $1,192,918 | 440,800 XIN * | -3.72% |
|
|
| 73 |
CNX
Cryptonex |
$74,634,257 | $1.34 | $9,039,868 | 55,686,329 CNX | -0.71% |
|
|
| 74 |
ARDR
Ardor |
$73,683,904 | $0.073758 | $666,318 | 998,999,495 ARDR * | -0.45% |
|
|
| 75 |
GXC
GXChain |
$70,699,595 | $1.18 | $11,420,132 | 60,000,000 GXC * | -2.39% |
|
|
| 76 |
QBIT
Qubitica |
$69,177,262 | $24.61 | $29,994 | 2,811,295 QBIT * | -0.16% |
|
|
| 77 |
THR
ThoreCoin |
$69,031,158 | $796.34 | $124,536 | 86,686 THR * | 0.13% |
|
|
| 78 |
PPT
Populous |
$67,840,664 | $1.27 | $2,946,632 | 53,252,246 PPT * | 3.76% |
|
|
| 79 |
VEST
VestChain |
$66,742,437 | $0.009429 | $282,621 | 7,078,400,000 VEST * | -1.05% |
|
|
| 80 |
ARK
Ark |
$65,785,307 | $0.598839 | $2,705,766 | 109,854,802 ARK * | 12.61% |
|
|
| 81 |
DGTX
Digitex Futures |
$65,196,518 | $0.086804 | $1,586,695 | 751,075,109 DGTX * | 0.64% |
|
|
| 82 |
MONA
MonaCoin |
$64,640,323 | $0.983427 | $2,956,469 | 65,729,675 MONA | -4.28% |
|
|
| 83 |
WAX
WAX |
$61,655,933 | $0.065401 | $722,928 | 942,732,361 WAX * | 2.40% |
|
|
| 84 |
PAI
Project Pai |
$61,396,595 | $0.042373 | $2,760,300 | 1,448,946,036 PAI * | 2.09% |
|
|
| 85 |
ORBS
Orbs |
$59,768,383 | $0.036554 | $4,002,144 | 1,635,091,511 ORBS * | 1.82% |
|
|
| 86 |
ELF
aelf |
$58,593,969 | $0.177021 | $10,343,436 | 331,000,000 ELF * | -0.37% |
|
|
| 87 |
GUSD
Gemini Dollar |
$58,135,083 | $1.00 | $13,255,475 | 58,082,479 GUSD * | 0.15% |
|
|
| 88 |
NULS
NULS |
$57,683,910 | $0.809917 | $16,944,814 | 71,221,979 NULS | -2.93% |
|
|
| 89 |
MAID
MaidSafeCoin |
$56,488,517 | $0.124822 | $386,957 | 452,552,412 MAID * | -0.95% |
|
|
| 90 |
MANA
Decentraland |
$56,224,736 | $0.053540 | $9,158,543 | 1,050,141,509 MANA * | 2.12% |
|
|
| 91 |
AION
Aion |
$54,707,525 | $0.181919 | $5,007,275 | 300,724,162 AION | 0.73% |
|
|
| 92 |
DGD
DigixDAO |
$53,534,968 | $26.77 | $2,163,871 | 2,000,000 DGD * | -2.95% |
|
|
| 93 |
XZC
Zcoin |
$53,102,274 | $7.23 | $1,651,719 | 7,348,283 XZC | 3.81% |
|
|
| 94 |
R
Revain |
$52,520,938 | $0.108414 | $1,521,988 | 484,450,000 R * | 5.78% |
|
|
| 95 |
HC
HyperCash |
$52,032,005 | $1.20 | $1,246,596 | 43,529,781 HC | 1.46% |
|
|
| 96 |
RDD
ReddCoin |
$51,987,654 | $0.001805 | $1,473,321 | 28,808,713,174 RDD * | 2.14% |
|
|
| 97 |
LRC
Loopring |
$49,583,807 | $0.059815 | $12,805,213 | 828,954,240 LRC * | 0.44% |
|
|
| 98 |
ELA
Elastos |
$49,157,797 | $3.23 | $3,514,629 | 15,225,432 ELA | 0.06% |
|
|
| 99 |
NAS
Nebulas |
$48,808,638 | $1.07 | $4,735,964 | 45,500,000 NAS * | 1.05% |
|
|
| 100 |
POWR
Power Ledger |
$48,394,048 | $0.119535 | $3,404,563 | 404,852,067 POWR * | -0.49% |
|
