Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.5944171826e+11 $9380.58 $9,162,260,000 16,997,000 5.45% sparkline
2 Ethereum ETH Ethereum 69793983857.6 $704.83 $3,276,800,000 99,022,577 10.13% sparkline
3 Ripple XRP Ripple 36453766674.5 $0.931221 $1,300,890,000 39,146,203,398 * 6.93% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 25438111944.0 $1488.34 $1,932,830,000 17,091,600 8.10% sparkline
5 EOS EOS EOS 11833545224.1 $14.53 $2,317,640,000 814,640,215 * 26.40% sparkline
6 Litecoin LTC Litecoin 9221696854.99 $163.99 $578,240,000 56,233,288 8.71% sparkline
7 Cardano ADA Cardano 8116210161.22 $0.313040 $324,658,000 25,927,070,538 * 9.43% sparkline
8 Stellar XLM Stellar 7386787701.58 $0.397772 $99,506,700 18,570,406,418 * 7.44% sparkline
9 IOTA MIOTA IOTA 6093981168.96 $2.19 $92,181,500 2,779,530,283 * 4.43% sparkline
10 NEO NEO NEO 5421032500.0 $83.40 $194,596,000 65,000,000 * 9.73% sparkline
11 Monero XMR Monero 4721628193.58 $295.77 $130,655,000 15,963,743 4.71% sparkline
12 TRON TRX TRON 4485250703.88 $0.068219 $1,122,480,000 65,748,111,645 * 23.61% sparkline
13 Dash DASH Dash 4308548512.81 $536.69 $137,989,000 8,028,062 6.12% sparkline
14 NEM XEM NEM 3746798999.58 $0.416311 $55,658,400 8,999,999,999 * 7.00% sparkline
15 Tether USDT Tether 2287941312.8 $1.00 $4,412,960,000 2,287,140,814 * 0.07% sparkline
16 Ethereum Classic ETC Ethereum Classic 2244834817.05 $22.15 $281,512,000 101,348,317 9.25% sparkline
17 VeChain VEN VeChain 2191689304.32 $4.17 $107,057,000 525,779,138 * 6.95% sparkline
18 Qtum QTUM Qtum 1980641386.44 $22.37 $255,538,000 88,546,800 * 9.95% sparkline
19 OmiseGO OMG OmiseGO 1876521709.9 $18.39 $139,047,000 102,042,552 * 17.25% sparkline
20 Binance Coin BNB Binance Coin 1756908711.3 $15.41 $154,952,000 114,041,290 * 13.80% sparkline
21 ICON ICX ICON 1651510765.31 $4.26 $164,920,000 387,231,358 * 12.27% sparkline
22 Bitcoin Gold BTG Bitcoin Gold 1488840191.91 $87.77 $139,873,000 16,962,974 18.05% sparkline
23 Lisk LSK Lisk 1365554613.56 $12.98 $36,146,200 105,194,790 * 7.29% sparkline
24 Zcash ZEC Zcash 1231982354.93 $326.57 $101,429,000 3,772,456 13.23% sparkline
25 Nano NANO Nano 1056760202.09 $7.93 $21,215,900 133,248,289 * 7.41% sparkline
26 Bytom BTM Bytom 1048697370.0 $1.06 $220,125,000 987,000,000 * -3.02% sparkline
27 Bitcoin Private BTCP Bitcoin Private 1018395962.96 $49.91 $1,759,950 20,403,830 -7.74% sparkline
28 Verge XVG Verge 1016929429.81 $0.068178 $109,230,000 14,915,865,889 -1.57% sparkline
29 Populous PPT Populous 992651523.455 $26.83 $9,711,720 37,004,027 * 8.82% sparkline
30 Bytecoin BCN Bytecoin 972955219.154 $0.005292 $6,165,300 183,855,708,983 6.58% sparkline
31 Steem STEEM Steem 882060018.965 $3.47 $16,747,800 254,454,826 * 5.64% sparkline
32 Wanchain WAN Wanchain 825362168.368 $7.78 $29,382,900 106,152,493 * 20.02% sparkline
33 Bitcoin Diamond BCD Bitcoin Diamond 770311177.538 $5.03 $38,611,000 153,275,625 12.46% sparkline
34 BitShares BTS BitShares 763936004.03 $0.291749 $30,644,300 2,618,470,000 * 9.20% sparkline
35 Siacoin SC Siacoin 752752654.153 $0.022141 $54,393,700 33,998,439,720 13.09% sparkline
36 Zilliqa ZIL Zilliqa 711686693.566 $0.097705 $67,507,200 7,284,013,186 * 3.91% sparkline
37 Dogecoin DOGE Dogecoin 669491437.497 $0.005865 $35,850,900 114,156,516,212 5.12% sparkline
38 Stratis STRAT Stratis 652270695.368 $6.60 $15,831,700 98,829,492 * 8.67% sparkline
39 Maker MKR Maker 624682068.026 $1010.44 $1,194,230 618,228 * 6.69% sparkline
40 0x ZRX 0x 605443880.865 $1.15 $18,934,900 524,679,903 * 17.06% sparkline
41 Aeternity AE Aeternity 599699156.828 $2.57 $19,394,200 233,020,472 * 9.75% sparkline
42 DigixDAO DGD DigixDAO 584148000.0 $292.07 $11,503,700 2,000,000 * 3.59% sparkline
43 Waves WAVES Waves 583728000.0 $5.84 $34,912,800 100,000,000 * 6.78% sparkline
44 Status SNT Status 553122235.648 $0.159379 $87,138,900 3,470,483,788 * 6.28% sparkline
45 Decred DCR Decred 548830213.414 $76.81 $5,538,580 7,145,743 17.42% sparkline
46 Ontology ONT Ontology 545693330.647 $4.85 $80,302,300 112,521,513 * 15.39% sparkline
47 RChain RHOC RChain 541263595.976 $1.50 $1,072,580 359,777,456 * 1.07% sparkline
48 Aion AION Aion 540759846.48 $4.10 $16,406,300 131,973,439 * 6.59% sparkline
49 Golem GNT Golem 514266627.446 $0.616433 $59,768,000 834,262,000 * 3.11% sparkline
50 Augur REP Augur 499646400.0 $45.42 $5,659,720 11,000,000 * 10.78% sparkline
51 Loopring LRC Loopring 473443329.576 $0.827591 $24,079,400 572,074,043 * 5.30% sparkline
52 Waltonchain WTC Waltonchain 471484292.158 $15.14 $8,393,260 31,144,099 * 7.76% sparkline
53 Basic Attention Token BAT Basic Attenti... 464802000.0 $0.464802 $9,731,200 1,000,000,000 * 7.55% sparkline
54 IOStoken IOST IOStoken 460216680.0 $0.054788 $101,622,000 8,400,000,000 * 13.75% sparkline
55 Hshare HSR Hshare 455717661.938 $10.62 $95,902,100 42,902,784 30.19% sparkline
56 Komodo KMD Komodo 433047862.777 $4.16 $5,660,400 104,053,271 3.88% sparkline
57 Mixin XIN Mixin 426490436.444 $1027.87 $1,522,380 414,926 * 12.06% sparkline
58 Ardor ARDR Ardor 418540828.425 $0.418960 $7,764,740 998,999,495 * 6.05% sparkline
59 DigiByte DGB DigiByte 397143585.256 $0.039088 $7,074,890 10,160,347,150 12.53% sparkline
60 KuCoin Shares KCS KuCoin Shares 380156131.934 $5.02 $2,522,980 75,730,576 * 17.87% sparkline
61 Ark ARK Ark 375702024.298 $3.68 $4,806,220 102,112,920 * 6.21% sparkline
62 Centrality CENNZ Centrality 340450859.066 $0.497972 $635,804 683,674,703 * 3.20% sparkline
63 PIVX PIVX PIVX 336676846.161 $6.01 $7,949,790 56,060,578 * 5.80% sparkline
64 Dragonchain DRGN Dragonchain 323905742.368 $1.36 $3,258,770 238,421,940 * 5.82% sparkline
65 Dentacoin DCN Dentacoin 320326098.488 $0.000985 $1,645,990 325,226,613,094 * 13.77% sparkline
66 Mithril MITH Mithril 317026598.976 $1.04 $283,561,000 304,634,084 * 5.88% sparkline
67 Gas GAS Gas 308138594.355 $30.42 $7,885,180 10,128,375 * 9.05% sparkline
68 aelf ELF aelf 305005000.0 $1.22 $78,820,600 250,000,000 * 5.42% sparkline
69 Kyber Network KNC Kyber Network 304423544.971 $2.27 $27,423,800 134,132,697 * 19.43% sparkline
70 Cryptonex CNX Cryptonex 300461777.756 $6.64 $1,729,370 45,232,148 9.50% sparkline
71 QASH QASH QASH 298353650.0 $0.852439 $5,647,290 350,000,000 * 11.64% sparkline
72 Ethos ETHOS Ethos 291746014.042 $3.82 $19,137,500 76,404,704 * 22.56% sparkline
73 Substratum SUB Substratum 290869977.58 $0.759410 $11,201,900 383,021,000 * 2.78% sparkline
74 Syscoin SYS Syscoin 288536303.418 $0.541830 $6,721,440 532,521,830 6.98% sparkline
75 Factom FCT Factom 267723427.138 $30.61 $3,155,340 8,745,102 * 1.98% sparkline
76 Pundi X NPXS Pundi X 262333263.724 $0.004808 $8,636,670 54,562,734,764 * -2.60% sparkline
77 Veritaseum VERI Veritaseum 255688615.119 $125.54 $631,784 2,036,645 * 0.10% sparkline
78 Storm STORM Storm 250224203.01 $0.061154 $145,395,000 4,091,706,234 * 10.60% sparkline
79 Bancor BNT Bancor 245872383.107 $4.78 $49,589,800 51,477,153 * 14.30% sparkline
80 Nebulas NAS Nebulas 244710375.0 $6.89 $38,544,100 35,500,000 * 12.39% sparkline
81 ReddCoin RDD ReddCoin 244424357.965 $0.008484 $24,998,900 28,808,713,174 * 7.75% sparkline
82 MonaCoin MONA MonaCoin 244391805.217 $4.14 $2,745,760 58,998,775 3.17% sparkline
83 FunFair FUN FunFair 243136531.261 $0.051474 $4,157,720 4,723,473,189 * 5.89% sparkline
84 Elastos ELA Elastos 234254053.922 $46.38 $21,817,000 5,050,625 5.52% sparkline
85 SALT SALT SALT 233490808.697 $4.03 $13,805,100 57,933,422 * 11.28% sparkline
86 GXChain GXS GXChain 230534400.0 $3.84 $16,136,200 60,000,000 * 6.07% sparkline
87 WAX WAX WAX 227455519.382 $0.367113 $6,558,720 619,579,038 * 1.92% sparkline
88 ZCoin XZC ZCoin 222544681.984 $48.32 $3,019,950 4,605,262 5.24% sparkline
89 Nxt NXT Nxt 219779987.132 $0.220000 $5,116,400 998,999,942 * 9.36% sparkline
90 Power Ledger POWR Power Ledger 218517064.656 $0.597214 $52,326,500 365,894,076 * 17.74% sparkline
91 Kin KIN Kin 216306658.537 $0.000286 $1,226,720 756,097,560,976 * 14.15% sparkline
92 Revain R Revain 209431827.0 $1.12 $2,194,240 186,450,000 * 2.18% sparkline
93 Monaco MCO Monaco 206807583.124 $13.09 $60,669,300 15,793,831 * 1.55% sparkline
94 Enigma ENG Enigma 193568995.056 $2.59 $11,137,800 74,836,171 * 4.42% sparkline
96 Request Network REQ Request Network 182733334.44 $0.275632 $9,967,760 662,961,247 * 9.17% sparkline
97 Byteball Bytes GBYTE Byteball Bytes 182134813.483 $281.97 $622,932 645,946 * 0.65% sparkline
98 Nucleus Vision NCASH Nucleus Vision 181824432.608 $0.044634 $22,886,800 4,073,684,634 * 3.66% sparkline
99 TenX PAY TenX 180586402.009 $1.66 $6,629,720 108,958,961 * 3.92% sparkline
100 MaidSafeCoin MAID MaidSafeCoin 180417259.882 $0.398666 $1,464,470 452,552,412 * 5.61% sparkline
* Not Mineable
Total Market Cap: $430,081,100,817

Last updated: Apr 24, 2018 6:17 PM UTC