×
×
Cryptocurrencies:  7,251Markets:  30,548Market Cap:  $343,030,919,25524h Vol:  $98,834,841,047BTC Dominance:  57.6%
Market Cap:  $343,030,919,25524h Vol:  $98,834,841,047BTC Dominance:  57.6%Cryptocurrencies:  7,251Markets:  30,548

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $343.03 B, a -0.66% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $98.83 B, which makes a -11.48% decrease. The total volume in DeFi is currently $4.69 B, 4.75% of the total crypto market 24-hour volume. The volume of all stable coins is now $38.73 B, which is 39.18% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,703.51, down -0.37% over the last day. Bitcoin’s dominance is currently 57.59%, an increase of 0.07% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

Bitcoin

1

BTC

0.37%

2.2%

$198,053,472,969

$50,565,931,374

4,724,238 BTC

18,503,600 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

0.2%

5.09%

$40,068,934,537

$12,178,690,425

34,287,182 ETH

112,807,765 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$1.00

0.05%

0.05%

0.02%

$15,467,447,407

$36,751,149,463

36,734,736,856 USDT

15,460,539,837 USDT

825-price-graph

4

XRP

XRP

4

XRP

1.36%

3.24%

$10,832,172,935

$1,627,204,009

6,780,333,567 XRP

45,136,163,236 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$227.51

0.21%

0.21%

5.1%

$4,216,194,178

$1,407,311,513

6,185,619 BCH

18,531,625 BCH

1831-price-graph

6

Binance Coin

Binance Coin

6

BNB

$28.17

1.36%

1.36%

19.62%

$4,068,059,863

$571,153,366

20,274,602 BNB

144,406,560 BNB

1839-price-graph

7

Polkadot

Polkadot

7

DOT

$4.33

4.35%

4.35%

5.66%

$3,695,823,191

$454,161,340

104,777,638 DOT

852,647,705 DOT

6636-price-graph

8

Chainlink

Chainlink

8

LINK

$9.77

4.06%

4.06%

19.15%

$3,418,647,675

$1,617,636,058

165,613,036 LINK

350,000,000 LINK

1975-price-graph

9

Bitcoin SV

Bitcoin SV

9

BSV

$174.52

3.78%

3.78%

13.41%

$3,233,856,391

$618,199,665

3,542,249 BSV

18,529,815 BSV

3602-price-graph

10

Crypto.com Coin

Crypto.com Coin

10

CRO

0.98%

0.43%

$3,094,849,430

$61,969,979

407,420,511 CRO

20,347,031,963 CRO

3635-price-graph

11

Cardano

Cardano

11

ADA

5.1%

21.11%

$3,034,132,696

$581,115,529

5,958,852,097 ADA

31,112,484,646 ADA

12

Litecoin

Litecoin

12

LTC

$45.94

0.68%

0.68%

2.73%

$3,011,874,036

$1,913,679,599

41,659,974 LTC

65,567,191 LTC

13

USD Coin

USD Coin

13

USDC

0%

0.01%

$2,534,404,954

$374,237,287

374,014,343 USDC

2,532,895,138 USDC

14

EOS

EOS

14

EOS

$2.57

0.41%

0.41%

0.52%

$2,409,355,413

$1,821,086,220

707,830,696 EOS

936,482,688 EOS

15

TRON

TRON

15

TRX

1.56%

3.43%

$1,851,476,049

$1,079,702,173

41,788,867,782 TRX

71,659,657,369 TRX

16

Monero

Monero

16

XMR

$98.94

2.31%

2.31%

9.11%

$1,752,578,142

$957,423,971

9,676,584 XMR

17,713,125 XMR

17

Tezos

Tezos

17

XTZ

$2.20

2.91%

2.91%

6.6%

$1,640,412,616

$138,282,280

62,800,410 XTZ

744,987,609 XTZ

18

Stellar

Stellar

18

XLM

1.79%

1.93%

$1,510,996,547

$123,916,238

1,700,888,301 XLM

20,740,109,501 XLM

19

Neo

Neo

19

NEO

$19.16

4.07%

4.07%

10.1%

$1,351,758,014

$548,308,324

28,612,391 NEO

70,538,831 NEO

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1.26

0.5%

0.5%

1.8%

$1,262,580,149

$16,867,276

13,352,676 LEO

999,498,893 LEO

21

Cosmos

Cosmos

21

ATOM

$5.39

8.06%

8.06%

30.11%

$1,098,380,488

$362,141,593

67,167,364 ATOM

203,719,548 ATOM

22

NEM

NEM

22

XEM

1.89%

8.44%

$1,051,791,553

$21,002,286

179,712,958 XEM

8,999,999,999 XEM

23

Wrapped Bitcoin

Wrapped Bitcoin

23

WBTC

0.23%

2.16%

$985,946,141

$42,519,826

3,968 WBTC

92,017 WBTC

24

Huobi Token

Huobi Token

24

HT

$4.60

0.53%

0.53%

0.55%

$966,658,010

$105,575,423

22,934,966 HT

209,994,599 HT

25

Dai

Dai

25

DAI

$1.01

0.48%

0.48%

0.24%

$908,811,361

$93,934,270

93,189,478 DAI

901,605,521 DAI

26

VeChain

VeChain

26

VET

0.05%

6.55%

$825,233,431

$154,751,046

12,060,712,118 VET

64,315,576,989 VET

27

IOTA

IOTA

27

MIOTA

3.45%

11.45%

$744,420,763

$8,485,617

31,683,735 MIOTA

2,779,530,283 MIOTA

28

yearn.finance

yearn.finance

28

YFI

12.07%

5.98%

$691,883,077

$651,944,824

28,238 YFI

29,968 YFI

29

Aave

Aave

29

LEND

5.81%

6.18%

$670,259,294

$128,747,794

249,712,502 LEND

1,299,999,942 LEND

30

THETA

THETA

30

THETA

2.81%

31.61%

$663,242,063

$121,756,811

159,805,352 THETA

870,502,690 THETA

31

Dash

Dash

31

DASH

$67.05

0.81%

0.81%

0.92%

$652,782,587

$569,562,170

8,494,518 DASH

9,735,677 DASH

32

Ethereum Classic

Ethereum Classic

32

ETC

$5.29

2.39%

2.39%

7.48%

$615,682,430

$517,944,959

97,848,962 ETC

116,313,299 ETC

33

Zcash

Zcash

33

ZEC

$60.22

5.99%

5.99%

14.23%

$610,962,844

$790,304,098

13,123,161 ZEC

10,145,163 ZEC

34

OMG Network

OMG Network

34

OMG

$3.90

6.94%

6.94%

24.17%

$547,296,332

$418,804,038

107,319,081 OMG

140,245,398 OMG

35

Maker

Maker

35

MKR

$524.73

1.12%

1.12%

16.89%

$527,660,208

$42,736,816

81,445 MKR

1,005,577 MKR

36

TrueUSD

TrueUSD

36

TUSD

$1.00

0.12%

0.12%

0.03%

$507,267,995

$51,027,116

50,969,118 TUSD

506,691,431 TUSD

37

Binance USD

Binance USD

37

BUSD

0%

0.03%

$476,277,256

$413,223,007

413,223,007 BUSD

476,277,256 BUSD

38

UMA

UMA

38

UMA

$8.83

11.23%

11.23%

12.13%

$486,776,751

$30,570,448

3,463,492 UMA

55,149,574 UMA

39

Ontology

Ontology

39

ONT

4.49%

1.35%

$464,998,304

$192,046,147

310,526,534 ONT

751,872,993 ONT

40

Synthetix Network Token

Synthetix Network Token

40

SNX

$4.55

8.46%

8.46%

10%

$463,480,362

$50,970,005

11,201,310 SNX

101,855,736 SNX

41

HedgeTrade

HedgeTrade

41

HEDG

$1.28

2.83%

2.83%

18.58%

$433,964,605

$1,198,347

933,353 HEDG

338,000,783 HEDG

42

Uniswap

Uniswap

42

UNI

$4.06

4.66%

4.66%

2.32%

$393,542,907

$433,099,011

106,602,588 UNI

96,866,285 UNI

43

OKB

OKB

43

OKB

$6.14

0.36%

0.36%

0.34%

$368,350,756

$79,500,814

12,949,746 OKB

60,000,000 OKB

44

Basic Attention Token

Basic Attention Token

44

BAT

0.51%

4.29%

$347,970,877

$158,636,940

671,192,079 BAT

1,472,262,994 BAT

45

Algorand

Algorand

45

ALGO

2.39%

11.62%

$349,320,779

$103,502,045

313,631,326 ALGO

1,058,509,900 ALGO

46

Compound

Compound

46

COMP

0.2%

4.89%

$340,991,425

$78,834,350

592,146 COMP

2,561,279 COMP

47

FTX Token

FTX Token

47

FTT

$3.60

0.72%

0.72%

1.01%

$340,041,475

$3,792,975

1,052,388 FTT

94,346,958 FTT

48

DigiByte

DigiByte

48

DGB

1.9%

11.89%

$336,260,847

$7,301,779

295,280,310 DGB

13,598,220,638 DGB

49

Dogecoin

Dogecoin

49

DOGE

2.48%

0.12%

$332,803,913

$105,662,140

40,151,924,485 DOGE

126,466,467,834 DOGE

50

BitTorrent

BitTorrent

50

BTT

1.67%

2.61%

$302,264,973

$105,700,110

346,192,247,468 BTT

989,987,528,826 BTT

51

0x

0x

51

ZRX

3.15%

6.29%

$293,908,439

$44,565,730

112,700,781 ZRX

743,255,196 ZRX

52

Kusama

Kusama

52

KSM

$34.06

0.58%

0.58%

6.51%

$288,494,832

$26,297,303

772,079 KSM

8,470,098 KSM

53

Energy Web Token

Energy Web Token

53

EWT

$9.49

10.1%

10.1%

8.88%

$285,167,861

$1,721,123

181,439 EWT

30,062,138 EWT

54

Celo

Celo

54

CELO

$2.22

5.48%

5.48%

13.92%

$275,669,250

$3,577,048

1,614,817 CELO

124,447,717 CELO

55

Hyperion

Hyperion

55

HYN

$0.540350

11.28%

11.28%

9.92%

$171,164,346

$3,100,536

5,738,018 HYN

316,765,917 HYN

56

Waves

Waves

56

WAVES

$2.47

0.34%

0.34%

2.98%

$254,702,901

$41,517,287

16,811,764 WAVES

103,137,886 WAVES

57

Paxos Standard

Paxos Standard

57

PAX

$1.00

0.33%

0.33%

0.62%

$245,794,520

$329,391,450

328,262,321 PAX

244,951,954 PAX

58

Loopring

Loopring

58

LRC

5.62%

14.85%

$229,846,323

$66,443,425

330,447,970 LRC

1,143,111,606 LRC

59

ICON

ICON

59

ICX

0.11%

2.09%

$234,108,453

$16,868,916

40,896,994 ICX

567,572,462 ICX

60

Qtum

Qtum

60

QTUM

$2.39

2.32%

2.32%

2.84%

$232,405,823

$253,437,719

106,069,904 QTUM

97,267,540 QTUM

61

Celsius

Celsius

61

CEL

2.46%

20.7%

$226,367,640

$3,006,726

3,172,702 CEL

238,863,520 CEL

62

NXM

NXM

62

NXM

$37.83

2.92%

2.92%

2.55%

$212,497,207

$21,234,579

561,354 NXM

5,617,540 NXM

63

Ren

Ren

63

REN

3.97%

20.04%

$198,426,332

$71,981,009

321,189,004 REN

885,405,147 REN

64

Kyber Network

Kyber Network

64

KNC

2.88%

6.44%

$190,996,893

$45,689,908

47,373,295 KNC

198,033,931 KNC

65

Zilliqa

Zilliqa

65

ZIL

$0.017321

13.36%

13.36%

24.82%

$181,333,500

$63,558,643

3,669,494,435 ZIL

10,469,107,490 ZIL

66

ABBC Coin

ABBC Coin

66

ABBC

6.72%

8.8%

$180,589,859

$48,600,953

158,037,522 ABBC

587,230,742 ABBC

67

The Midas Touch Gold

The Midas Touch Gold

67

TMTG

$0.031646

14.27%

14.27%

71.91%

$177,398,627

$31,496,067

995,249,002 TMTG

5,605,646,083 TMTG

68

Hedera Hashgraph

Hedera Hashgraph

68

HBAR

1.4%

2.72%

$173,727,537

$2,797,019

88,495,548 HBAR

5,496,606,455 HBAR

69

Arweave

Arweave

69

AR

$4.83

0.3%

0.3%

57.86%

$161,420,469

$6,907,229

1,428,969 AR

33,394,701 AR

70

SushiSwap

SushiSwap

70

SUSHI

$1.30

2.49%

2.49%

1.77%

$158,402,000

$87,990,769

67,795,957 SUSHI

0

122,047,066 SUSHI

0

71

Augur

Augur

71

REP

$14.05

4.66%

4.66%

4.37%

$154,584,843

$8,118,114

577,671 REP

11,000,000 REP

72

ZB Token

ZB Token

72

ZB

0.9%

3.77%

$147,978,600

$6,855,934

21,464,438 ZB

463,288,810 ZB

73

Lisk

Lisk

73

LSK

$1.16

2.42%

2.42%

4.13%

$145,985,064

$2,514,179

2,169,755 LSK

125,986,171 LSK

74

Decred

Decred

74

DCR

$11.72

1.48%

1.48%

1.66%

$141,423,808

$2,184,560

186,370 DCR

12,065,195 DCR

75

CyberVein

CyberVein

75

CVT

5.76%

32.65%

$140,563,398

$602,445

4,544,822 CVT

1,060,404,496 CVT

76

Elrond

Elrond

76

EGLD

$10.22

0.42%

0.42%

20.91%

$140,187,703

$4,601,541

450,039 EGLD

13,710,605 EGLD

77

Bitcoin Gold

Bitcoin Gold

77

BTG

$8.44

4.98%

4.98%

8.41%

$147,849,082

$6,028,366

714,109 BTG

17,513,924 BTG

78

Siacoin

Siacoin

78

SC

0.18%

18.85%

$137,223,539

$5,496,428

1,792,183,200 SC

44,743,552,992 SC

79

Band Protocol

Band Protocol

79

BAND

$6.45

2.07%

2.07%

6.65%

$132,178,057

$87,651,558

13,590,258 BAND

20,494,033 BAND

80

Enjin Coin

Enjin Coin

80

ENJ

9.88%

3.07%

$131,281,004

$29,090,036

181,966,818 ENJ

821,201,679 ENJ

81

Terra

Terra

81

LUNA

6.02%

12.93%

$128,585,940

$6,927,495

20,806,216 LUNA

386,198,289 LUNA

82

HUSD

HUSD

82

HUSD

$1.00

0.02%

0.02%

0.04%

$127,196,286

$36,465,990

36,430,664 HUSD

127,073,066 HUSD

83

Ocean Protocol

Ocean Protocol

83

OCEAN

1.16%

5.07%

$125,265,906

$11,194,555

32,094,781 OCEAN

359,137,273 OCEAN

84

Decentraland

Decentraland

84

MANA

1.73%

12.31%

$124,068,215

$66,064,013

778,773,967 MANA

1,462,537,488 MANA

85

Swipe

Swipe

85

SXP

$1.62

0.35%

0.35%

34.86%

$121,539,761

$110,447,506

68,125,121 SXP

74,966,934 SXP

86

Revain

Revain

86

REV

0.11%

1.45%

$120,643,868

$542,224

51,615,698 REV

11,484,410,729 REV

87

DFI.Money

DFI.Money

87

YFII

1.44%

0.71%

$118,274,961

$156,622,179

51,110 YFII

38,596 YFII

88

Aragon

Aragon

88

ANT

$3.54

4.76%

4.76%

12.14%

$117,237,592

$27,119,195

7,666,386 ANT

33,142,159 ANT

89

Solana

Solana

89

SOL

$2.91

1.3%

1.3%

2.47%

$116,553,181

$8,875,567

3,046,394 SOL

40,004,988 SOL

90

Nano

Nano

90

NANO

4.09%

9.11%

$106,161,784

$4,281,346

5,373,704 NANO

133,248,297 NANO

91

Orchid

Orchid

91

OXT

6.05%

1.23%

$106,089,269

$9,045,073

31,339,902 OXT

367,584,352 OXT

92

Nervos Network

Nervos Network

92

CKB

4.11%

9.4%

$105,281,646

$9,933,557

1,966,779,177 CKB

20,845,075,804 CKB

93

Balancer

Balancer

93

BAL

$15.13

1.5%

1.5%

4.94%

$105,054,256

$43,890,063

2,901,026 BAL

6,943,831 BAL

94

Golem

Golem

94

GNT

0.44%

17.89%

$103,988,077

$6,312,440

60,137,132 GNT

990,670,000 GNT

95

Storj

Storj

95

STORJ

5.09%

57.65%

$101,231,939

$55,328,327

108,681,436 STORJ

198,849,903 STORJ

96

Bitcoin Diamond

Bitcoin Diamond

96

BCD

0.89%

0.91%

$100,202,856

$727,414

1,353,829 BCD

186,492,898 BCD

97

Avalanche

Avalanche

97

AVAX

$4.09

3.12%

3.12%

2.85%

$100,309,211

$17,854,005

4,360,747 AVAX

24,500,000 AVAX

98

DxChain Token

DxChain Token

98

DX

4.18%

15.24%

$94,462,118

$684,783

362,464,486 DX

50,000,000,000 DX

99

Ravencoin

Ravencoin

99

RVN

1.68%

0.58%

$99,146,837

$4,703,392

339,054,710 RVN

7,147,225,000 RVN

100

Blockstack

Blockstack

100

STX

2.63%

2.44%

$98,283,850

$1,118,423

7,047,802 STX

619,340,700 STX

Showing 1 - 100 out of 3537

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.