Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$184,785,472,557 | $10300.18 | $14,971,764,493 | 17,940,025 BTC | -0.44% |
|
|
| 2 |
ETH
Ethereum |
$21,233,535,876 | $197.03 | $8,136,520,703 | 107,770,645 ETH | 3.84% |
|
|
| 3 |
XRP
XRP |
$11,234,898,583 | $0.261128 | $876,101,704 | 43,024,433,511 XRP * | -0.10% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,533,591,015 | $307.30 | $1,248,464,693 | 18,006,988 BCH | 1.02% |
|
|
| 5 |
LTC
Litecoin |
$4,600,686,583 | $72.72 | $2,605,609,619 | 63,269,979 LTC | 3.25% |
|
|
| 6 |
USDT
Tether |
$4,113,787,325 | $1.00 | $17,611,484,946 | 4,108,044,456 USDT * | -0.26% |
|
|
| 7 |
EOS
EOS |
$3,790,630,904 | $4.07 | $2,138,041,509 | 932,014,498 EOS * | 0.06% |
|
|
| 8 |
BNB
Binance Coin |
$3,172,703,682 | $20.40 | $148,970,905 | 155,536,713 BNB * | -1.72% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,188,031,213 | $122.54 | $288,985,426 | 17,854,986 BSV | 2.05% |
|
|
| 10 |
XMR
Monero |
$1,299,739,222 | $75.51 | $97,006,222 | 17,211,953 XMR | 0.10% |
|
|
| 11 |
ADA
Cardano |
$1,219,390,897 | $0.047032 | $45,152,530 | 25,927,070,538 ADA | 0.89% |
|
|
| 12 |
XLM
Stellar |
$1,176,920,210 | $0.058600 | $129,583,728 | 20,083,823,318 XLM * | 1.02% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,073,983,252 | $1.07 | $5,103,351 | 999,498,893 LEO * | 0.56% |
|
|
| 14 |
TRX
TRON |
$1,048,653,370 | $0.015726 | $525,239,839 | 66,682,072,191 TRX | 1.03% |
|
|
| 15 |
HT
Huobi Token |
$992,585,540 | $4.04 | $77,219,413 | 245,696,127 HT * | -0.73% |
|
|
| 16 |
DASH
Dash |
$841,144,675 | $93.03 | $233,168,116 | 9,042,123 DASH | 3.84% |
|
|
| 17 |
ETC
Ethereum Classic |
$705,974,777 | $6.22 | $400,852,641 | 113,524,661 ETC | -0.72% |
|
|
| 18 |
MIOTA
IOTA |
$688,286,313 | $0.247627 | $3,806,927 | 2,779,530,283 MIOTA * | -0.71% |
|
|
| 19 |
XTZ
Tezos |
$662,125,318 | $1.00 | $7,245,257 | 660,373,612 XTZ * | -0.55% |
|
|
| 20 |
NEO
NEO |
$642,254,895 | $9.10 | $246,521,688 | 70,538,831 NEO * | 0.07% |
|
|
| 21 |
ATOM
Cosmos |
$636,298,533 | $3.34 | $181,257,215 | 190,688,439 ATOM * | -3.10% |
|
|
| 22 |
LINK
Chainlink |
$552,103,219 | $1.58 | $61,886,241 | 350,000,000 LINK * | -2.73% |
|
|
| 23 |
MKR
Maker |
$474,796,142 | $474.80 | $12,132,141 | 1,000,000 MKR * | -0.23% |
|
|
| 24 |
USDC
USD Coin |
$421,048,374 | $0.999146 | $301,002,565 | 421,408,103 USDC * | -0.44% |
|
|
| 25 |
ONT
Ontology |
$409,474,468 | $0.767738 | $71,368,274 | 533,351,967 ONT * | 1.23% |
|
|
| 26 |
XEM
NEM |
$389,535,994 | $0.043282 | $9,553,297 | 8,999,999,999 XEM * | -6.36% |
|
|
| 27 |
CRO
Crypto.com Coin |
$381,536,220 | $0.038603 | $8,747,518 | 9,883,561,644 CRO * | -0.78% |
|
|
| 28 |
ZEC
Zcash |
$358,169,454 | $48.21 | $237,015,682 | 7,428,881 ZEC | 3.47% |
|
|
| 29 |
DOGE
Dogecoin |
$297,924,634 | $0.002457 | $31,197,803 | 121,231,442,742 DOGE | -0.08% |
|
|
| 30 |
HEDG
HedgeTrade |
$262,635,382 | $0.910683 | $384,562 | 288,393,855 HEDG * | -1.95% |
|
|
| 31 |
BAT
Basic Attenti... |
$236,145,481 | $0.176392 | $21,861,723 | 1,338,750,672 BAT * | 1.33% |
|
|
| 32 |
PAX
Paxos Standard |
$234,084,711 | $0.999139 | $443,074,590 | 234,286,458 PAX * | -0.36% |
|
|
| 33 |
DCR
Decred |
$228,661,555 | $22.00 | $6,757,226 | 10,395,606 DCR | -3.73% |
|
|
| 34 |
VSYS
V Systems |
$227,773,745 | $0.126138 | $3,363,405 | 1,805,752,229 VSYS * | -1.75% |
|
|
| 35 |
VET
VeChain |
$223,678,014 | $0.004034 | $42,216,149 | 55,454,734,800 VET * | 8.09% |
|
|
| 36 |
QTUM
Qtum |
$196,026,466 | $2.04 | $142,437,812 | 96,022,572 QTUM * | -1.21% |
|
|
| 37 |
TUSD
TrueUSD |
$193,686,511 | $0.998304 | $529,680,793 | 194,015,529 TUSD * | -0.21% |
|
|
| 38 |
BTG
Bitcoin Gold |
$178,295,642 | $10.18 | $13,471,460 | 17,513,924 BTG | -0.62% |
|
|
| 39 |
ZB
ZB |
$166,461,006 | $0.359303 | $125,682,263 | 463,288,810 ZB * | 3.33% |
|
|
| 40 |
KCS
KuCoin Shares |
$148,230,523 | $1.68 | $19,013,041 | 87,971,055 KCS * | -4.29% |
|
|
| 41 |
OMG
OmiseGO |
$147,849,057 | $1.05 | $49,497,300 | 140,245,398 OMG * | 0.12% |
|
|
| 42 |
RVN
Ravencoin |
$140,526,220 | $0.031697 | $8,362,205 | 4,433,415,000 RVN | -2.50% |
|
|
| 43 |
BTT
BitTorrent |
$120,374,042 | $0.000567 | $44,858,792 | 212,116,500,000 BTT * | -1.73% |
|
|
| 44 |
NANO
Nano |
$118,170,034 | $0.886841 | $2,875,770 | 133,248,297 NANO * | -2.22% |
|
|
| 45 |
REP
Augur |
$115,792,783 | $10.53 | $7,807,484 | 11,000,000 REP * | -0.02% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$115,697,912 | $0.620388 | $3,269,700 | 186,492,898 BCD | 3.35% |
|
|
| 47 |
INB
Insight Chain |
$113,173,952 | $0.323444 | $6,526,016 | 349,902,689 INB * | -3.16% |
|
|
| 48 |
LSK
Lisk |
$112,606,993 | $0.937042 | $3,120,840 | 120,172,799 LSK * | -1.72% |
|
|
| 49 |
ALGO
Algorand |
$111,285,327 | $0.323768 | $46,105,737 | 343,719,714 ALGO | -2.93% |
|
|
| 50 |
HOT
Holo |
$107,791,191 | $0.000809 | $5,299,115 | 133,214,575,156 HOT * | 0.26% |
|
|
| 51 |
WAVES
Waves |
$106,032,369 | $1.06 | $10,813,959 | 100,000,000 WAVES * | -1.82% |
|
|
| 52 |
ICX
ICON |
$99,368,905 | $0.200811 | $7,878,496 | 494,838,153 ICX * | -0.66% |
|
|
| 53 |
ZRX
0x |
$97,524,054 | $0.162346 | $6,147,360 | 600,718,103 ZRX * | -1.53% |
|
|
| 54 |
THETA
THETA |
$97,420,338 | $0.111913 | $1,292,311 | 870,502,690 THETA * | -9.79% |
|
|
| 55 |
MAID
MaidSafeCoin |
$97,291,269 | $0.214983 | $352,943 | 452,552,412 MAID * | -0.07% |
|
|
| 56 |
DGB
DigiByte |
$94,673,816 | $0.007715 | $2,826,148 | 12,271,820,969 DGB | -2.59% |
|
|
| 57 |
HC
HyperCash |
$93,637,854 | $2.15 | $5,255,378 | 43,529,781 HC | -2.56% |
|
|
| 58 |
QNT
Quant |
$93,584,567 | $7.75 | $4,330,493 | 12,072,738 QNT * | 2.85% |
|
|
| 59 |
LAMB
Lambda |
$92,761,903 | $0.148002 | $45,321,550 | 626,760,160 LAMB * | -1.51% |
|
|
| 60 |
BTS
BitShares |
$92,173,943 | $0.033616 | $2,143,078 | 2,741,930,000 BTS * | -0.14% |
|
|
| 61 |
DAI
Dai |
$85,119,558 | $1.01 | $23,870,299 | 84,063,841 DAI * | 0.56% |
|
|
| 62 |
BCN
Bytecoin |
$84,417,037 | $0.000459 | $20,553 | 184,066,828,814 BCN | 0.11% |
|
|
| 63 |
IOST
IOST |
$82,511,680 | $0.006868 | $12,437,811 | 12,013,965,609 IOST * | -0.34% |
|
|
| 64 |
NPXS
Pundi X |
$82,016,554 | $0.000348 | $1,410,102 | 235,562,285,015 NPXS * | -1.94% |
|
|
| 65 |
MONA
MonaCoin |
$80,367,638 | $1.22 | $7,667,487 | 65,729,675 MONA | -10.00% |
|
|
| 66 |
KMD
Komodo |
$79,025,012 | $0.681631 | $2,238,426 | 115,935,145 KMD | -5.27% |
|
|
| 67 |
BTM
Bytom |
$78,501,448 | $0.078306 | $6,343,228 | 1,002,499,275 BTM | -0.86% |
|
|
| 68 |
SC
Siacoin |
$73,469,805 | $0.001757 | $1,825,620 | 41,817,047,634 SC | -1.39% |
|
|
| 69 |
XVG
Verge |
$68,518,764 | $0.004298 | $930,351 | 15,941,207,749 XVG | -1.72% |
|
|
| 70 |
RIF
RIF Token |
$68,099,815 | $0.139352 | $5,085,846 | 488,688,390 RIF * | -1.89% |
|
|
| 71 |
NRG
Energi |
$62,305,581 | $3.04 | $455,140 | 20,525,623 NRG | 1.11% |
|
|
| 72 |
ZIL
Zilliqa |
$61,287,871 | $0.007055 | $8,502,406 | 8,687,360,058 ZIL | 0.76% |
|
|
| 73 |
ARDR
Ardor |
$59,879,759 | $0.059940 | $1,093,890 | 998,999,495 ARDR * | 3.85% |
|
|
| 74 |
SNX
Synthetix Net... |
$59,717,310 | $0.457917 | $56,277 | 130,410,696 SNX * | 8.49% |
|
|
| 75 |
AOA
Aurora |
$58,744,482 | $0.008979 | $2,111,084 | 6,542,330,148 AOA * | -13.64% |
|
|
| 76 |
GNT
Golem |
$58,563,823 | $0.060723 | $1,683,067 | 964,450,000 GNT * | 0.43% |
|
|
| 77 |
ABBC
ABBC Coin |
$58,395,513 | $0.105349 | $39,125,593 | 554,307,762 ABBC | 6.46% |
|
|
| 78 |
AE
Aeternity |
$58,032,416 | $0.204813 | $32,563,412 | 283,342,958 AE | -1.33% |
|
|
| 79 |
ETP
Metaverse ETP |
$56,857,715 | $0.742550 | $5,566,279 | 76,570,936 ETP | 2.47% |
|
|
| 80 |
STEEM
Steem |
$53,965,042 | $0.156556 | $281,066 | 344,700,984 STEEM * | -1.95% |
|
|
| 81 |
ENJ
Enjin Coin |
$53,817,189 | $0.069322 | $2,590,416 | 776,341,213 ENJ * | -4.73% |
|
|
| 82 |
NEX
Nash Exchange |
$53,073,355 | $1.47 | $2,136,186 | 36,196,678 NEX * | 6.62% |
|
|
| 83 |
MCO
MCO |
$52,317,521 | $3.31 | $3,943,690 | 15,793,831 MCO * | -0.67% |
|
|
| 84 |
SNT
Status |
$50,524,064 | $0.014558 | $13,024,584 | 3,470,483,788 SNT * | 0.57% |
|
|
| 85 |
NEXO
Nexo |
$50,482,324 | $0.090147 | $7,678,403 | 560,000,011 NEXO * | 1.39% |
|
|
| 86 |
BEAM
Beam |
$45,769,454 | $1.26 | $72,593,224 | 36,420,400 BEAM | 8.08% |
|
|
| 87 |
WIN
WINk |
$43,786,155 | $0.000223 | $4,302,555 | 196,500,113,934 WIN * | -2.02% |
|
|
| 88 |
XZC
Zcoin |
$43,628,365 | $5.20 | $2,178,321 | 8,384,493 XZC | -4.09% |
|
|
| 89 |
ELF
aelf |
$43,607,222 | $0.081588 | $6,451,191 | 534,480,100 ELF * | 0.53% |
|
|
| 90 |
XMX
XMax |
$42,108,527 | $0.002484 | $1,278,932 | 16,954,962,042 XMX * | 0.95% |
|
|
| 91 |
DRG
Dragon Coins |
$41,237,869 | $0.118306 | $54,621 | 348,569,280 DRG * | 23.67% |
|
|
| 92 |
WTC
Waltonchain |
$40,914,485 | $0.965738 | $2,682,537 | 42,366,033 WTC * | -0.87% |
|
|
| 93 |
GRIN
Grin |
$40,216,575 | $1.91 | $37,080,033 | 21,021,300 GRIN | -0.84% |
|
|
| 94 |
RDD
ReddCoin |
$38,541,096 | $0.001338 | $33,731 | 28,808,713,174 RDD * | -3.11% |
|
|
| 95 |
ETN
Electroneum |
$37,986,577 | $0.003871 | $169,533 | 9,814,230,113 ETN | -0.78% |
|
|
| 96 |
WAX
WAX |
$37,674,849 | $0.039960 | $26,498 | 942,821,662 WAX * | -2.87% |
|
|
| 97 |
ELA
Elastos |
$37,011,270 | $2.31 | $3,444,859 | 16,041,944 ELA | 0.75% |
|
|
| 98 |
KNC
Kyber Network |
$36,241,922 | $0.215585 | $2,448,034 | 168,109,727 KNC * | -2.41% |
|
|
| 99 |
NEW
Newton |
$35,437,645 | $0.002966 | $2,567,548 | 11,948,333,332 NEW | -1.89% |
|
|
| 100 |
SOLVE
SOLVE |
$35,228,344 | $0.107594 | $611,779 | 327,418,008 SOLVE * | -2.64% |
|
* Not Mineable
Total Market Cap: $266,462,465,175
Last updated: Sep 16, 2019 10:39 PM UTC
