Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$188,912,178,360 $11230.20 $10,493,700,000 16,821,800 5.01% sparkline
2
ETH Ethereum
$98,091,186,028 $1009.54 $3,892,720,000 97,164,239 2.79% sparkline
3
XRP Ripple
$53,544,468,411 $1.38 $3,121,010,000 38,739,142,811 * 12.82% sparkline
4
BCH Bitcoin Cash
$28,304,786,269 $1672.10 $658,440,000 16,927,688 4.36% sparkline
5
ADA Cardano
$15,032,593,279 $0.579803 $406,243,000 25,927,070,538 * 5.02% sparkline
6
LTC Litecoin
$10,062,563,199 $183.33 $521,285,000 54,886,808 3.96% sparkline
7
XLM Stellar
$8,972,457,325 $0.502155 $265,605,000 17,867,903,983 * 7.49% sparkline
8
XEM NEM
$8,682,101,999 $0.964678 $72,447,300 8,999,999,999 * 2.42% sparkline
9
EOS EOS
$8,363,562,333 $13.41 $1,808,260,000 623,471,790 * -1.08% sparkline
10
NEO NEO
$8,152,755,000 $125.43 $284,691,000 65,000,000 * 4.69% sparkline
11
MIOTA IOTA
$7,147,061,807 $2.57 $112,518,000 2,779,530,283 * 7.72% sparkline
12
DASH Dash
$6,157,621,429 $785.85 $115,410,000 7,835,579 3.46% sparkline
13
XMR Monero
$4,926,834,831 $315.07 $133,521,000 15,637,072 2.34% sparkline
14
TRX TRON
$4,730,529,850 $0.071949 $448,142,000 65,748,192,475 * 6.10% sparkline
15
BTG Bitcoin Gold
$3,285,088,478 $195.76 $119,912,000 16,781,461 4.70% sparkline
16
ICX ICON
$3,160,936,910 $8.32 $75,946,800 380,045,004 * 3.64% sparkline
17
QTUM Qtum
$2,959,453,124 $40.09 $467,178,000 73,828,888 * 4.45% sparkline
18
ETC Ethereum Classic
$2,918,565,042 $29.38 $254,394,000 99,331,059 3.14% sparkline
19
LSK Lisk
$2,693,148,520 $22.96 $72,612,300 117,305,584 * 11.81% sparkline
20
VEN VeChain
$2,293,820,127 $8.28 $232,221,000 277,162,633 * -1.12% sparkline
21
XRB RaiBlocks
$1,933,579,250 $14.51 $15,571,400 133,248,289 * -0.63% sparkline
22
PPT Populous
$1,688,619,561 $45.63 $4,240,820 37,004,027 * 11.26% sparkline
23
OMG OmiseGO
$1,638,946,241 $16.06 $65,298,100 102,042,552 * 5.29% sparkline
24
USDT Tether
$1,625,323,689 $1.00 $3,321,210,000 1,618,090,823 * 0.08% sparkline
25
ZEC Zcash
$1,442,966,023 $462.39 $85,304,300 3,120,669 4.63% sparkline
26
XVG Verge
$1,410,532,259 $0.097240 $54,865,400 14,505,709,178 7.61% sparkline
27
BNB Binance Coin
$1,334,877,044 $13.48 $100,382,000 99,014,000 * 6.69% sparkline
28
STRAT Stratis
$1,287,314,827 $13.04 $46,233,700 98,712,135 * 11.51% sparkline
29
SC Siacoin
$1,283,631,436 $0.040885 $48,114,600 31,396,146,174 9.07% sparkline
30
BCN Bytecoin
$1,183,876,505 $0.006445 $6,398,990 183,681,444,710 1.81% sparkline
31
STEEM Steem
$1,102,276,060 $4.45 $18,502,800 247,560,625 * 8.59% sparkline
32
ARDR Ardor
$1,077,810,565 $1.08 $53,745,700 998,999,495 * 9.35% sparkline
33
REP Augur
$983,789,400 $89.44 $27,312,500 11,000,000 * 11.47% sparkline
34
SNT Status
$980,689,309 $0.282580 $196,911,000 3,470,483,788 * 6.63% sparkline
35
MKR Maker
$924,887,291 $1496.03 $1,797,770 618,228 * 0.74% sparkline
36
ZRX 0x
$853,433,093 $1.71 $18,341,700 499,536,476 * 2.82% sparkline
37
WAVES Waves
$845,062,000 $8.45 $41,831,300 100,000,000 * 5.90% sparkline
38
BTS BitShares
$843,621,663 $0.323549 $53,626,200 2,607,400,000 * 0.97% sparkline
39
DOGE Dogecoin
$786,062,260 $0.006963 $19,597,800 112,895,859,690 5.54% sparkline
40
WTC Walton
$775,964,166 $31.17 $88,015,200 24,898,178 * 22.07% sparkline
41
ETN Electroneum
$761,665,927 $0.128354 $4,870,780 5,934,103,549 7.69% sparkline
42
KCS KuCoin Shares
$747,897,929 $8.21 $4,985,420 91,043,076 * 1.36% sparkline
43
VERI Veritaseum
$693,056,187 $340.29 $680,866 2,036,645 * -1.68% sparkline
44
PIVX PIVX
$664,313,260 $11.99 $260,380,000 55,417,165 * 40.03% sparkline
45
KMD Komodo
$662,729,187 $6.42 $10,499,800 103,158,787 6.43% sparkline
46
DCR Decred
$628,834,514 $95.08 $1,407,520 6,613,560 2.19% sparkline
47
DCN Dentacoin
$614,033,920 $0.001888 $1,045,330 325,190,215,376 * 9.97% sparkline
48
ARK Ark
$599,374,050 $6.12 $15,554,400 97,981,284 * 13.66% sparkline
49
LRC Loopring
$597,404,654 $1.06 $8,269,640 561,169,913 * 9.42% sparkline
50
DRGN Dragonchain
$589,305,125 $2.47 $3,966,840 238,421,940 * 2.08% sparkline
51
DGB DigiByte
$559,448,105 $0.057445 $12,866,000 9,738,898,545 13.86% sparkline
52
BAT Basic Attenti...
$539,004,000 $0.539004 $15,279,000 1,000,000,000 * 9.90% sparkline
53
HSR Hshare
$536,902,481 $12.62 $114,117,000 42,533,667 15.31% sparkline
54
GNT Golem
$497,614,758 $0.596473 $8,942,770 834,262,000 * 4.29% sparkline
55
QASH QASH
$496,223,000 $1.42 $25,471,400 350,000,000 * -2.65% sparkline
56
GBYTE Byteball Bytes
$493,472,924 $764.81 $2,262,120 645,222 * 14.66% sparkline
57
WAX WAX
$479,467,301 $0.972640 $8,664,330 492,954,537 * 5.53% sparkline
58
KNC Kyber Network
$465,719,454 $3.47 $36,411,200 134,132,697 * 3.37% sparkline
59
GAS Gas
$460,791,005 $48.15 $18,154,800 9,569,609 * 7.59% sparkline
60
SMART SmartCash
$459,273,705 $0.736864 $982,568 623,281,508 13.87% sparkline
61
FUN FunFair
$450,486,004 $0.101941 $9,484,100 4,419,085,589 * 8.32% sparkline
62
ETHOS Ethos
$443,537,973 $5.88 $3,714,030 75,408,416 * 1.61% sparkline
63
RHOC RChain
$438,731,842 $1.80 $679,553 244,070,764 * 3.92% sparkline
64
CND Cindicator
$433,638,258 $0.299893 $189,834,000 1,445,976,590 * 12.60% sparkline
65
FCT Factom
$425,938,064 $48.71 $10,470,800 8,745,102 * 8.32% sparkline
66
SALT SALT
$406,411,360 $7.75 $10,402,300 52,435,913 * 5.99% sparkline
67
POWR Power Ledger
$402,207,298 $1.11 $58,609,100 363,810,715 * 15.56% sparkline
68
CNX Cryptonex
$395,627,174 $8.78 $442,682 45,079,399 43.19% sparkline
69
DENT Dent
$383,933,781 $0.036170 $9,029,190 10,614,760,961 * 5.55% sparkline
70
AION Aion
$380,137,533 $4.88 $14,906,400 77,953,424 * 1.98% sparkline
71
DGD DigixDAO
$379,612,000 $189.81 $9,982,090 2,000,000 * 8.54% sparkline
72
ELF aelf
$370,697,500 $1.48 $94,470,800 250,000,000 * 6.18% sparkline
73
MONA MonaCoin
$365,956,506 $6.43 $8,409,100 56,920,825 2.58% sparkline
74
KIN Kin
$362,931,366 $0.000480 $1,710,760 756,097,560,976 * 3.15% sparkline
75
AE Aeternity
$360,897,447 $1.55 $2,475,880 233,020,472 * 3.59% sparkline
76
BTM Bytom
$354,377,415 $0.359045 $24,048,300 987,000,000 * 5.51% sparkline
77
NAS Nebulas
$350,203,240 $9.86 $20,799,200 35,500,000 * 8.95% sparkline
78
NXT Nxt
$349,561,069 $0.349911 $52,409,900 998,999,942 * -1.93% sparkline
79
SYS Syscoin
$344,520,542 $0.649490 $7,918,540 530,447,801 4.01% sparkline
80
ZCL ZClassic
$344,368,890 $109.11 $14,069,100 3,156,163 3.64% sparkline
81
SRN SIRIN LABS Token
$340,733,646 $3.44 $13,513,400 98,939,459 * 19.44% sparkline
82
RDD ReddCoin
$335,978,456 $0.011693 $5,216,220 28,732,561,033 * 8.56% sparkline
83
ENG Enigma
$327,149,315 $4.37 $7,670,550 74,836,171 * 12.60% sparkline
84
REQ Request Network
$320,905,920 $0.500338 $14,787,000 641,378,269 * 9.99% sparkline
85
MAID MaidSafeCoin
$320,438,786 $0.708070 $9,206,110 452,552,412 * 0.76% sparkline
86
NXS Nexus
$305,953,928 $5.54 $915,435 55,183,907 1.44% sparkline
87
XZC ZCoin
$305,274,029 $77.40 $4,908,160 3,943,976 11.62% sparkline
88
GXS GXShares
$293,573,400 $4.89 $9,156,770 60,000,000 * -0.87% sparkline
90
BNT Bancor
$281,277,764 $6.90 $6,463,360 40,772,871 * 4.19% sparkline
91
NEBL Neblio
$280,583,350 $22.01 $6,510,240 12,748,805 * 2.23% sparkline
92
XP Experience Po...
$279,213,001 $0.001318 $1,177,750 211,776,887,263 6.47% sparkline
93
QSP Quantstamp
$274,959,139 $0.445412 $14,161,200 617,314,171 * 7.27% sparkline
94
SUB Substratum
$273,177,254 $1.21 $9,214,000 226,091,449 * 3.64% sparkline
95
EMC Emercoin
$267,744,007 $6.50 $3,015,600 41,222,588 -3.14% sparkline
96
MED MediBloc
$267,478,261 $0.090170 $5,467,850 2,966,384,100 * 4.57% sparkline
97
PAY TenX
$258,575,186 $2.47 $10,110,900 104,661,310 * 10.39% sparkline
98
CVC Civic
$245,978,726 $0.717767 $14,606,900 342,699,966 * 10.43% sparkline
99
BTX Bitcore
$245,694,682 $22.56 $1,820,910 10,892,750 0.98% sparkline
100
GAME GameCredits
$244,946,767 $3.81 $2,821,130 64,355,352 8.50% sparkline
* Not Mineable
Total Market Cap: $542,812,554,093

Last updated: Jan 23, 2018 6:00 PM UTC