Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.28866553015e+11 $7555.53 $4,326,730,000 17,055,925 0.96% sparkline
2 Ethereum ETH Ethereum 60129112224.0 $603.25 $1,870,930,000 99,676,105 0.65% sparkline
3 Ripple XRP Ripple 24313730625.3 $0.620407 $237,449,000 39,189,968,239 * 0.39% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 17695653238.8 $1031.90 $549,417,000 17,148,613 -0.33% sparkline
5 EOS EOS EOS 11141768850.0 $12.64 $1,241,260,000 881,252,925 * 3.23% sparkline
6 Litecoin LTC Litecoin 6885346831.29 $121.43 $294,965,000 56,703,123 0.83% sparkline
7 Stellar XLM Stellar 5445367378.17 $0.293109 $42,563,900 18,577,960,343 * 1.24% sparkline
8 Cardano ADA Cardano 5253187469.99 $0.202614 $60,591,200 25,927,070,538 * 0.35% sparkline
9 TRON TRX TRON 4773299755.81 $0.072600 $235,047,000 65,748,111,645 * 2.43% sparkline
10 IOTA MIOTA IOTA 4257434329.77 $1.53 $52,518,900 2,779,530,283 * 0.49% sparkline
11 NEO NEO NEO 3492703500.0 $53.73 $89,013,100 65,000,000 * -0.64% sparkline
12 Dash DASH Dash 2730121741.18 $337.38 $84,310,400 8,092,031 0.85% sparkline
13 Monero XMR Monero 2675029588.67 $166.47 $18,330,400 16,069,043 -0.44% sparkline
14 Tether USDT Tether 2511202381.64 $1.00 $1,959,300,000 2,507,140,814 * 0.12% sparkline
15 NEM XEM NEM 2397086999.73 $0.266343 $8,257,970 8,999,999,999 * 0.10% sparkline
16 VeChain VEN VeChain 1911376053.76 $3.63 $61,817,600 526,047,017 * -0.27% sparkline
17 Ethereum Classic ETC Ethereum Classic 1593679811.08 $15.65 $138,968,000 101,854,053 1.29% sparkline
18 Binance Coin BNB Binance Coin 1489903838.76 $13.06 $44,814,100 114,041,290 * 1.28% sparkline
19 Bytecoin BCN Bytecoin 1249476975.17 $0.006795 $9,565,530 183,890,481,254 -1.23% sparkline
20 Qtum QTUM Qtum 1200177410.86 $13.54 $110,545,000 88,623,032 * 0.26% sparkline
21 OmiseGO OMG OmiseGO 1120743550.27 $10.98 $42,683,600 102,042,552 * 1.17% sparkline
22 Zcash ZEC Zcash 1119261824.06 $279.85 $67,511,300 3,999,506 -2.48% sparkline
23 ICON ICX ICON 1055824994.7 $2.73 $18,958,500 387,231,348 * 0.07% sparkline
24 Lisk LSK Lisk 970416355.83 $9.13 $10,711,700 106,291,784 * 1.05% sparkline
25 Zilliqa ZIL Zilliqa 896099048.651 $0.122972 $21,274,300 7,287,016,952 * 0.25% sparkline
26 Ontology ONT Ontology 809494432.585 $6.58 $49,351,100 122,972,076 * -0.25% sparkline
27 Bitcoin Gold BTG Bitcoin Gold 778563820.335 $45.72 $10,670,500 17,028,061 -1.19% sparkline
28 Aeternity AE Aeternity 759800532.603 $3.26 $14,452,800 233,020,472 * 1.26% sparkline
29 Decred DCR Decred 703732055.364 $98.48 $4,632,900 7,145,743 -1.20% sparkline
30 0x ZRX 0x 691660806.183 $1.30 $21,370,800 530,243,945 * -3.59% sparkline
31 Steem STEEM Steem 688871596.166 $2.68 $6,156,030 256,859,538 * -2.99% sparkline
32 Verge XVG Verge 625136677.12 $0.041682 $8,911,230 14,997,869,020 -1.04% sparkline
33 Bytom BTM Bytom 615644211.0 $0.623753 $63,824,600 987,000,000 * 1.39% sparkline
34 Nano NANO Nano 589385165.288 $4.42 $3,069,460 133,248,289 * 0.05% sparkline
35 Siacoin SC Siacoin 551255432.309 $0.015901 $8,745,780 34,668,190,625 -1.53% sparkline
36 BitShares BTS BitShares 523996366.08 $0.199408 $9,152,220 2,627,760,000 * 1.12% sparkline
37 Populous PPT Populous 510603765.505 $13.80 $22,820,200 37,004,027 * -0.36% sparkline
38 Bitcoin Diamond BCD Bitcoin Diamond 499377728.9 $3.25 $1,439,560 153,756,875 0.98% sparkline
39 Wanchain WAN Wanchain 495887123.249 $4.67 $8,083,960 106,152,493 * -2.72% sparkline
40 Stratis STRAT Stratis 495737265.569 $5.01 $5,801,780 98,870,418 * 0.90% sparkline
41 Maker MKR Maker 489551696.719 $791.86 $279,691 618,228 * 1.23% sparkline
42 Bitcoin Private BTCP Bitcoin Private 473625739.73 $23.17 $1,084,870 20,443,541 -6.78% sparkline
43 RChain RHOC RChain 454110017.322 $1.26 $676,088 360,196,091 * -0.24% sparkline
44 Waves WAVES Waves 454105000.0 $4.54 $21,326,700 100,000,000 * 0.13% sparkline
45 Augur REP Augur 444965400.0 $40.45 $2,477,980 11,000,000 * 0.00% sparkline
46 Dogecoin DOGE Dogecoin 404861960.024 $0.003533 $8,437,070 114,601,845,018 0.03% sparkline
47 Golem GNT Golem 396551936.242 $0.474991 $11,036,200 834,862,000 * -0.12% sparkline
48 Mixin XIN Mixin 365447780.788 $856.02 $577,768 426,913 * -3.21% sparkline
49 DigiByte DGB DigiByte 357922575.701 $0.034736 $1,810,030 10,304,081,521 -1.21% sparkline
50 Waltonchain WTC Waltonchain 344737150.787 $11.07 $5,701,230 31,144,099 * 0.21% sparkline
51 Status SNT Status 335895632.099 $0.096786 $14,085,300 3,470,483,788 * 1.52% sparkline
52 IOStoken IOST IOStoken 333227160.0 $0.039670 $20,149,700 8,400,000,000 * 0.66% sparkline
53 Aion AION Aion 328824463.697 $2.20 $1,549,330 149,727,007 * 0.31% sparkline
54 WaykiChain WICC WaykiChain 322083512.0 $1.84 $12,208,900 175,400,000 * 8.85% sparkline
55 Hshare HSR Hshare 312708364.184 $7.27 $32,325,800 43,031,169 0.18% sparkline
56 DigixDAO DGD DigixDAO 293312000.0 $146.66 $933,642 2,000,000 * -0.92% sparkline
57 Basic Attention Token BAT Basic Attenti... 292530000.0 $0.292530 $1,911,170 1,000,000,000 * -1.84% sparkline
58 Loopring LRC Loopring 291588428.171 $0.509704 $9,854,740 572,074,043 * 0.96% sparkline
59 Nebulas NAS Nebulas 288448160.0 $6.34 $45,683,300 45,500,000 * -0.78% sparkline
60 Komodo KMD Komodo 270323716.025 $2.59 $1,197,970 104,184,238 -1.22% sparkline
61 aelf ELF aelf 263112500.0 $1.05 $28,114,800 250,000,000 * 0.70% sparkline
62 Ardor ARDR Ardor 256431182.373 $0.256688 $917,256 998,999,495 * 1.28% sparkline
63 Ark ARK Ark 256326265.725 $2.49 $1,264,830 102,796,956 * 0.67% sparkline
64 Loom Network LOOM Loom Network 239401921.792 $0.398342 $1,761,740 600,995,933 * -0.55% sparkline
65 Dentacoin DCN Dentacoin 222126524.477 $0.000683 $86,182 325,226,613,094 * -2.26% sparkline
66 Cortex CTXC Cortex 221235970.843 $1.48 $66,182,600 149,792,458 * 1.17% sparkline
67 MaidSafeCoin MAID MaidSafeCoin 219536342.928 $0.485107 $4,371,050 452,552,412 * 2.97% sparkline
68 Skycoin SKY Skycoin 218517671.486 $24.28 $2,687,410 8,999,274 * 2.62% sparkline
69 PIVX PIVX PIVX 217756397.005 $3.87 $2,548,880 56,313,640 * 1.80% sparkline
70 CyberMiles CMT CyberMiles 214048521.992 $0.337680 $57,575,700 633,879,774 * 3.65% sparkline
71 Bancor BNT Bancor 206158452.173 $3.99 $10,699,700 51,707,274 * 1.31% sparkline
72 Polymath POLY Polymath 204693511.852 $0.740516 $5,835,630 276,420,107 * 1.54% sparkline
73 Cryptonex CNX Cryptonex 200906370.838 $4.44 $1,444,130 45,289,372 1.83% sparkline
74 MonaCoin MONA MonaCoin 199677733.542 $3.34 $764,733 59,723,850 -0.44% sparkline
75 Elastos ELA Elastos 198871184.944 $39.58 $11,689,300 5,024,931 4.89% sparkline
76 Syscoin SYS Syscoin 197003216.798 $0.368774 $1,054,640 534,211,243 -1.50% sparkline
77 Gas GAS Gas 195147454.513 $19.27 $3,971,720 10,128,375 * -0.59% sparkline
78 Fusion FSN Fusion 192752829.901 $6.49 $6,401,570 29,684,331 * -6.11% sparkline
79 Huobi Token HT Huobi Token 192419269.674 $3.85 $39,968,500 50,000,200 * 0.98% sparkline
80 ReddCoin RDD ReddCoin 191163097.136 $0.006636 $2,882,820 28,808,713,174 * 0.54% sparkline
81 Mithril MITH Mithril 186419520.006 $0.608385 $18,283,700 306,417,022 * 1.41% sparkline
82 QASH QASH QASH 183750350.0 $0.525001 $1,152,580 350,000,000 * 2.49% sparkline
83 Kyber Network KNC Kyber Network 181645180.837 $1.35 $16,057,100 134,132,697 * -0.26% sparkline
84 GXChain GXS GXChain 176242800.0 $2.94 $8,642,180 60,000,000 * 1.16% sparkline
85 Ethos ETHOS Ethos 175359553.638 $2.29 $3,716,370 76,650,532 * -1.14% sparkline
86 FunFair FUN FunFair 171836515.629 $0.035367 $1,736,700 4,858,654,389 * 0.56% sparkline
87 Veritaseum VERI Veritaseum 165123676.687 $81.08 $552,336 2,036,645 * 4.60% sparkline
88 Substratum SUB Substratum 162528066.955 $0.424332 $4,262,190 383,021,000 * 2.56% sparkline
89 Centrality CENNZ Centrality 162392986.993 $0.219805 $78,373 738,804,791 * -1.88% sparkline
90 Kin KIN Kin 155648731.707 $0.000206 $686,420 756,097,560,976 * -0.21% sparkline
91 Nuls NULS Nuls 155459600.0 $3.89 $4,306,330 40,000,000 * 7.89% sparkline
92 Enigma ENG Enigma 155114428.542 $2.07 $4,251,030 74,836,171 * 0.79% sparkline
93 Dragonchain DRGN Dragonchain 155041495.987 $0.650282 $2,012,690 238,421,940 * -0.29% sparkline
94 Factom FCT Factom 154356297.361 $17.65 $1,832,190 8,745,102 * 3.69% sparkline
95 Holo HOT Holo 153694983.94 $0.001154 $3,357,260 133,214,575,156 * -2.10% sparkline
96 ZenCash ZEN ZenCash 153092768.701 $39.01 $18,749,900 3,924,138 15.73% sparkline
97 iExec RLC RLC iExec RLC 152765465.004 $1.91 $5,449,680 80,070,793 * 2.55% sparkline
98 ZCoin XZC ZCoin 151904488.939 $31.43 $1,065,970 4,833,166 -0.18% sparkline
99 Electroneum ETN Electroneum 148341879.699 $0.020950 $509,868 7,080,757,981 4.87% sparkline
100 Storm STORM Storm 140802011.891 $0.033805 $12,324,000 4,165,148,496 * -1.32% sparkline
* Not Mineable
Total Market Cap: $336,957,979,736
Last updated: May 26, 2018 11:50 AM UTC