Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,321,064,466 $6478.12 $3,713,675,516 17,338,525 -0.09% sparkline
2 Ethereum ETH
Ethereum
$21,014,701,808 $204.51 $1,236,181,681 102,758,379 0.08% sparkline
3 XRP XRP
XRP
$18,604,477,455 $0.465139 $452,918,836 39,997,634,397 * 2.45% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,720,807,987 $443.25 $263,755,768 17,418,750 -1.08% sparkline
5 EOS EOS
EOS
$4,919,195,868 $5.43 $328,843,736 906,245,118 * 0.49% sparkline
6 Stellar XLM
Stellar
$4,572,599,268 $0.242004 $39,305,523 18,894,758,343 * -0.31% sparkline
7 Litecoin LTC
Litecoin
$3,098,006,597 $52.64 $281,996,505 58,854,827 0.56% sparkline
8 Tether USDT
Tether
$1,998,305,613 $0.986125 $2,118,351,581 2,026,421,736 * 0.07% sparkline
9 Cardano ADA
Cardano
$1,936,731,335 $0.074699 $20,855,514 25,927,070,538 * -1.63% sparkline
10 Monero XMR
Monero
$1,802,449,167 $109.16 $20,234,724 16,512,461 3.31% sparkline
11 TRON TRX
TRON
$1,543,325,923 $0.023473 $80,306,939 65,748,111,645 * -1.48% sparkline
12 IOTA MIOTA
IOTA
$1,370,909,319 $0.493216 $9,447,430 2,779,530,283 * 0.21% sparkline
13 Dash DASH
Dash
$1,293,910,900 $154.07 $167,501,924 8,398,097 1.12% sparkline
14 Binance Coin BNB
Binance Coin
$1,279,733,656 $9.78 $30,755,061 130,799,315 * 0.56% sparkline
15 NEO NEO
NEO
$1,082,529,983 $16.65 $168,240,243 65,000,000 * -0.60% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,037,628,608 $9.84 $149,877,847 105,498,797 -2.15% sparkline
17 NEM XEM
NEM
$892,765,509 $0.099196 $6,237,653 8,999,999,999 * -1.47% sparkline
18 Tezos XTZ
Tezos
$838,298,468 $1.38 $2,499,097 607,489,041 * -2.56% sparkline
19 VeChain VET
VeChain
$644,731,722 $0.011626 $23,178,775 55,454,734,800 * 4.76% sparkline
20 Zcash ZEC
Zcash
$619,168,561 $121.92 $76,711,448 5,078,619 -0.54% sparkline
21 Dogecoin DOGE
Dogecoin
$485,489,436 $0.004161 $12,843,120 116,682,011,446 -5.09% sparkline
22 Maker MKR
Maker
$483,840,021 $664.41 $187,752 728,228 * -1.56% sparkline
23 0x ZRX
0x
$478,956,429 $0.881392 $13,194,214 543,409,268 * -2.98% sparkline
24 OmiseGO OMG
OmiseGO
$471,467,794 $3.36 $21,523,057 140,245,398 * -2.22% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$462,377,412 $26.72 $2,863,326 17,303,911 2.20% sparkline
26 Decred DCR
Decred
$441,871,711 $50.84 $23,518,299 8,691,941 31.44% sparkline
27 Qtum QTUM
Qtum
$371,751,276 $4.18 $110,126,569 88,983,272 * -3.61% sparkline
28 Ontology ONT
Ontology
$370,596,129 $1.79 $22,974,113 207,016,949 * -0.87% sparkline
29 Lisk LSK
Lisk
$331,966,466 $2.98 $6,702,566 111,477,237 * -0.58% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$324,209,309 $2.11 $20,394,451 153,756,875 17.30% sparkline
31 Aeternity AE
Aeternity
$301,974,378 $1.30 $9,572,046 233,020,472 * -0.92% sparkline
32 Siacoin SC
Siacoin
$274,743,756 $0.007318 $9,574,587 37,545,029,222 6.26% sparkline
33 Zilliqa ZIL
Zilliqa
$268,067,924 $0.034452 $4,462,102 7,781,012,516 * -0.40% sparkline
34 Nano NANO
Nano
$266,266,406 $2.00 $4,336,422 133,248,289 * -0.96% sparkline
35 BitShares BTS
BitShares
$264,112,029 $0.099014 $2,940,913 2,667,420,000 * -0.99% sparkline
36 ICON ICX
ICON
$258,110,770 $0.666210 $13,207,334 387,431,340 * -2.95% sparkline
37 Basic Attention Token BAT
Basic Attenti...
$251,196,620 $0.251197 $21,115,983 1,000,000,000 * -5.94% sparkline
38 Bytecoin BCN
Bytecoin
$245,202,121 $0.001332 $923,842 184,066,828,814 -1.89% sparkline
39 DigiByte DGB
DigiByte
$242,202,344 $0.022096 $2,030,733 10,961,531,569 -2.79% sparkline
40 Steem STEEM
Steem
$227,511,159 $0.809977 $909,850 280,885,784 * -0.88% sparkline
41 Bytom BTM
Bytom
$220,957,771 $0.220407 $54,899,092 1,002,499,275 -0.34% sparkline
42 Verge XVG
Verge
$218,929,414 $0.014430 $4,075,445 15,172,086,051 1.63% sparkline
43 Pundi X NPXS
Pundi X
$200,638,655 $0.001596 $14,902,071 125,679,999,413 * -3.89% sparkline
44 Waves WAVES
Waves
$197,527,033 $1.98 $8,297,139 100,000,000 * 1.46% sparkline
45 TrueUSD TUSD
TrueUSD
$177,281,202 $1.01 $17,984,761 175,042,430 * 0.32% sparkline
46 Augur REP
Augur
$166,482,726 $15.13 $3,361,569 11,000,000 * 14.46% sparkline
47 Golem GNT
Golem
$163,373,091 $0.170315 $3,689,948 959,242,000 * 4.49% sparkline
49 Stratis STRAT
Stratis
$151,313,108 $1.53 $1,018,751 99,064,715 * 0.80% sparkline
50 Holo HOT
Holo
$150,926,496 $0.001133 $4,572,521 133,214,575,156 * 1.35% sparkline
51 Komodo KMD
Komodo
$145,099,428 $1.31 $1,142,941 110,397,248 0.08% sparkline
52 Metaverse ETP ETP
Metaverse ETP
$144,058,677 $2.72 $6,326,028 52,906,818 -11.53% sparkline
53 Electroneum ETN
Electroneum
$133,070,516 $0.016268 $1,686,651 8,180,083,527 -13.77% sparkline
54 Populous PPT
Populous
$127,159,046 $3.44 $615,071 37,004,027 * 0.17% sparkline
55 Status SNT
Status
$126,620,207 $0.036485 $1,761,645 3,470,483,788 * 1.09% sparkline
56 Waltonchain WTC
Waltonchain
$123,849,817 $3.09 $17,942,749 40,144,099 * 2.46% sparkline
57 Cryptonex CNX
Cryptonex
$117,501,723 $2.12 $7,403,273 55,518,245 0.17% sparkline
58 Aurora AOA
Aurora
$114,792,291 $0.025272 $1,100,804 4,542,215,297 * -3.37% sparkline
59 Ardor ARDR
Ardor
$113,325,930 $0.113439 $989,571 998,999,495 * -0.05% sparkline
60 IOST IOST
IOST
$105,255,402 $0.012530 $9,795,458 8,400,000,000 * 3.30% sparkline
61 Wanchain WAN
Wanchain
$103,830,679 $0.978128 $2,057,738 106,152,493 * -1.89% sparkline
62 Aion AION
Aion
$101,590,551 $0.418402 $3,256,757 242,806,287 * -0.36% sparkline
63 Mithril MITH
Mithril
$100,586,937 $0.259651 $11,735,523 387,392,092 * -1.02% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$97,946,066 $1.08 $111,472 90,730,576 * -0.99% sparkline
65 Ravencoin RVN
Ravencoin
$97,755,617 $0.046836 $66,609,473 2,087,200,000 -19.14% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
$95,225,625 $0.210419 $766,829 452,552,412 * 0.78% sparkline
67 Loopring LRC
Loopring
$89,540,943 $0.113489 $926,548 788,984,491 * 0.85% sparkline
68 ReddCoin RDD
ReddCoin
$89,423,235 $0.003104 $834,342 28,808,713,174 * 0.52% sparkline
69 Digitex Futures DGTX
Digitex Futures
$89,101,728 $0.127288 $721,437 700,000,000 * 4.34% sparkline
70 ETERNAL TOKEN XET
ETERNAL TOKEN
$87,150,313 $1.44 $475,197 60,440,001 * -2.57% sparkline
71 GXChain GXS
GXChain
$84,391,435 $1.41 $1,507,548 60,000,000 * 2.16% sparkline
72 Dropil DROP
Dropil
$83,728,140 $0.003717 $460,341 22,526,446,919 * 21.61% sparkline
73 DigixDAO DGD
DigixDAO
$83,290,387 $41.65 $1,291,607 2,000,000 * -6.46% sparkline
74 HyperCash HC
HyperCash
$83,238,069 $1.91 $620,679 43,529,781 -3.22% sparkline
75 aelf ELF
aelf
$83,191,251 $0.332765 $4,669,585 250,000,000 * 0.44% sparkline
76 Ark ARK
Ark
$81,361,504 $0.768263 $323,450 105,903,170 * -0.10% sparkline
77 Huobi Token HT
Huobi Token
$80,848,778 $1.62 $6,488,423 50,000,200 * 0.11% sparkline
78 CyberMiles CMT
CyberMiles
$79,611,269 $0.104122 $2,599,766 764,598,429 * -2.21% sparkline
79 Paxos Standard Token PAX
Paxos Standar...
$79,388,642 $1.01 $20,280,220 78,491,265 * 0.35% sparkline
80 PIVX PIVX
PIVX
$78,851,165 $1.39 $3,761,062 56,781,166 * 6.17% sparkline
81 Nexo NEXO
Nexo
$77,711,526 $0.138771 $1,957,843 560,000,011 * 7.08% sparkline
82 Crypto.com MCO
Crypto.com
$77,262,226 $4.89 $10,175,993 15,793,831 * -9.42% sparkline
83 Decentraland MANA
Decentraland
$76,637,394 $0.072978 $5,849,720 1,050,141,509 * 1.50% sparkline
84 QASH QASH
QASH
$75,935,344 $0.216958 $673,178 350,000,000 * -0.73% sparkline
85 Bancor BNT
Bancor
$74,295,608 $1.28 $2,672,275 58,094,672 * 0.53% sparkline
86 Dentacoin DCN
Dentacoin
$74,211,259 $0.000228 $26,197 325,226,613,094 * -2.21% sparkline
87 WAX WAX
WAX
$73,697,554 $0.078838 $449,641 934,793,407 * -8.24% sparkline
88 Loom Network LOOM
Loom Network
$73,495,690 $0.122287 $3,610,544 601,010,547 * -3.60% sparkline
89 MonaCoin MONA
MonaCoin
$73,226,300 $1.16 $558,589 63,166,550 1.15% sparkline
90 FunFair FUN
FunFair
$72,385,662 $0.013975 $1,819,035 5,179,824,689 * 3.23% sparkline
91 Polymath POLY
Polymath
$71,779,202 $0.251608 $11,840,012 285,282,107 * 1.92% sparkline
92 Nebulas NAS
Nebulas
$71,483,379 $1.57 $3,698,183 45,500,000 * -3.11% sparkline
93 MOAC MOAC
MOAC
$71,152,646 $1.14 $109,442 62,463,334 * -3.49% sparkline
94 Veritaseum VERI
Veritaseum
$70,886,206 $34.81 $791,092 2,036,645 * -10.17% sparkline
95 Genesis Vision GVT
Genesis Vision
$70,130,935 $15.88 $6,930,190 4,417,123 * 7.76% sparkline
96 Power Ledger POWR
Power Ledger
$68,834,645 $0.177598 $3,950,554 387,585,912 * 0.52% sparkline
97 Horizen ZEN
Horizen
$68,339,214 $13.67 $640,862 4,998,313 -1.15% sparkline
98 MobileGo MGO
MobileGo
$67,744,372 $0.677444 $18,003,733 100,000,000 * 11.01% sparkline
99 Elastos ELA
Elastos
$67,451,320 $8.73 $1,876,753 7,722,239 -1.40% sparkline
100 Dai DAI
Dai
$66,474,297 $1.02 $7,779,810 65,319,631 * -0.74% sparkline
* Not Mineable
Total Market Cap: $209,989,735,098
Last updated: Oct 24, 2018 12:25 AM UTC