Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$138,046,500,127 $7791.33 $25,648,310,818 17,717,962 -1.66% sparkline
2 Ethereum ETH
Ethereum
$25,715,511,131 $242.17 $10,836,011,479 106,189,873 -4.24% sparkline
3 XRP XRP
XRP
$15,880,778,080 $0.377066 $1,881,508,350 42,116,677,673 * -3.84% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$6,980,561,146 $392.21 $2,730,944,140 17,798,075 -4.15% sparkline
5 Litecoin LTC
Litecoin
$5,468,383,521 $88.34 $3,417,988,072 61,901,026 -2.59% sparkline
6 EOS EOS
EOS
$5,402,623,478 $5.92 $2,425,439,122 912,819,137 * -5.46% sparkline
7 Binance Coin BNB
Binance Coin
$4,495,200,728 $31.84 $544,989,782 141,175,490 * 0.73% sparkline
8 Tether USDT
Tether
$2,982,782,800 $1.00 $22,590,070,001 2,972,829,994 * -0.04% sparkline
9 Stellar XLM
Stellar
$2,404,504,229 $0.124798 $447,859,028 19,267,181,450 * -4.11% sparkline
10 Cardano ADA
Cardano
$2,020,067,699 $0.077913 $120,534,257 25,927,070,538 -5.22% sparkline
11 TRON TRX
TRON
$1,791,976,011 $0.026873 $677,412,605 66,682,072,191 -6.13% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,789,734,564 $100.57 $361,586,873 17,795,523 -1.62% sparkline
13 Monero XMR
Monero
$1,430,160,760 $84.14 $345,617,076 16,998,381 -5.27% sparkline
14 Dash DASH
Dash
$1,337,041,724 $151.56 $413,552,920 8,822,092 -6.08% sparkline
15 IOTA MIOTA
IOTA
$1,064,279,685 $0.382899 $33,634,207 2,779,530,283 * -5.57% sparkline
16 Tezos XTZ
Tezos
$1,046,089,115 $1.58 $5,918,039 662,233,211 * -0.02% sparkline
17 Cosmos ATOM
Cosmos
$808,791,039 $4.24 $53,732,785 190,688,439 * -6.19% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$770,253,729 $6.96 $602,911,229 110,672,012 -4.69% sparkline
19 NEO NEO
NEO
$731,416,021 $11.25 $416,476,344 65,000,000 * -3.98% sparkline
20 NEM XEM
NEM
$704,274,943 $0.078253 $36,119,082 8,999,999,999 * -6.64% sparkline
21 Maker MKR
Maker
$654,864,342 $654.86 $4,935,926 1,000,000 * -1.40% sparkline
22 Ontology ONT
Ontology
$642,335,684 $1.30 $94,864,652 494,757,215 * -4.45% sparkline
23 Zcash ZEC
Zcash
$463,061,478 $70.20 $455,169,242 6,596,156 -3.75% sparkline
25 Basic Attention Token BAT
Basic Attenti...
$429,574,195 $0.340025 $53,368,594 1,263,360,090 * -5.87% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$410,288,972 $23.43 $24,049,611 17,513,924 -4.38% sparkline
27 VeChain VET
VeChain
$405,790,553 $0.007318 $15,551,417 55,454,734,800 * -2.69% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$392,200,232 $0.064947 $6,578,076 6,038,812,785 * -0.72% sparkline
29 USD Coin USDC
USD Coin
$359,617,320 $1.00 $138,726,365 359,360,192 * 0.14% sparkline
30 Dogecoin DOGE
Dogecoin
$351,301,575 $0.002937 $56,942,561 119,628,689,299 -2.33% sparkline
31 Qtum QTUM
Qtum
$271,953,082 $2.84 $225,634,997 95,741,380 * -7.77% sparkline
32 OmiseGO OMG
OmiseGO
$267,439,129 $1.91 $128,879,772 140,245,398 * -7.10% sparkline
33 Decred DCR
Decred
$266,692,947 $27.15 $2,445,723 9,822,574 -6.78% sparkline
34 Holo HOT
Holo
$255,413,894 $0.001917 $31,829,906 133,214,575,156 * 3.04% sparkline
35 BitTorrent BTT
BitTorrent
$253,913,454 $0.001197 $203,211,508 212,116,500,000 * 6.21% sparkline
36 Waves WAVES
Waves
$253,144,516 $2.53 $51,328,754 100,000,000 * 2.40% sparkline
37 TrueUSD TUSD
TrueUSD
$241,031,031 $1.00 $224,731,476 240,920,330 * 0.08% sparkline
38 Lisk LSK
Lisk
$223,394,556 $1.91 $5,836,418 117,153,623 * -4.27% sparkline
39 Nano NANO
Nano
$218,106,398 $1.64 $11,165,726 133,248,289 * -4.24% sparkline
40 Augur REP
Augur
$213,293,701 $19.39 $12,071,937 11,000,000 * -6.19% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$192,397,704 $1.03 $5,122,598 186,492,898 -4.39% sparkline
42 Ravencoin RVN
Ravencoin
$190,016,879 $0.052754 $20,819,036 3,601,915,000 -3.02% sparkline
43 Zilliqa ZIL
Zilliqa
$180,037,785 $0.020724 $75,433,938 8,687,360,058 * -8.72% sparkline
44 0x ZRX
0x
$179,063,647 $0.304316 $35,118,894 588,414,449 * -5.89% sparkline
45 ICON ICX
ICON
$178,940,560 $0.377985 $22,081,450 473,406,688 * -4.69% sparkline
46 Verge XVG
Verge
$177,776,544 $0.011090 $7,528,860 16,030,654,582 -4.77% sparkline
47 Paxos Standard Token PAX
Paxos Standar...
$177,240,799 $0.999140 $175,924,309 177,393,396 * -0.07% sparkline
48 Bytecoin BCN
Bytecoin
$170,274,983 $0.000925 $230,752 184,066,828,814 -2.61% sparkline
49 BitShares BTS
BitShares
$169,658,026 $0.062377 $8,292,729 2,719,860,000 * -4.61% sparkline
50 DigiByte DGB
DigiByte
$168,873,574 $0.014279 $3,540,472 11,826,368,934 -4.95% sparkline
51 Pundi X NPXS
Pundi X
$160,541,421 $0.000755 $12,615,986 212,624,343,654 * -2.44% sparkline
52 Huobi Token HT
Huobi Token
$147,802,137 $2.96 $131,239,547 50,000,200 * 0.81% sparkline
53 IOST IOST
IOST
$142,098,848 $0.011828 $28,757,437 12,013,965,609 * -4.06% sparkline
54 Aeternity AE
Aeternity
$141,167,405 $0.531062 $43,460,008 265,821,090 -4.62% sparkline
55 ABBC Coin ABBC
ABBC Coin
$135,854,691 $0.268976 $51,282,321 505,080,592 -2.01% sparkline
56 Komodo KMD
Komodo
$133,380,459 $1.17 $7,999,613 113,586,553 -1.41% sparkline
57 Siacoin SC
Siacoin
$133,238,300 $0.003265 $2,070,142 40,804,182,972 -4.72% sparkline
58 Enjin Coin ENJ
Enjin Coin
$125,875,864 $0.163171 $23,374,098 771,432,985 * -6.76% sparkline
59 Aurora AOA
Aurora
$121,919,662 $0.018636 $1,051,046 6,542,330,148 * -0.47% sparkline
60 Steem STEEM
Steem
$121,541,586 $0.382885 $5,992,842 317,436,248 * -1.48% sparkline
61 Qubitica QBIT
Qubitica
$115,711,430 $41.15 $68,310 2,811,693 * -4.19% sparkline
62 Bytom BTM
Bytom
$114,884,876 $0.114598 $6,940,373 1,002,499,275 -3.78% sparkline
63 ThoreCoin THR
ThoreCoin
$99,495,850 $1147.77 $118,187 86,686 * -2.01% sparkline
64 Insight Chain INB
Insight Chain
$96,989,957 $0.277191 $198,612 349,902,689 * -12.33% sparkline
65 SOLVE SOLVE
SOLVE
$96,890,526 $0.299068 $9,231,082 323,974,478 * -3.59% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$93,340,456 $1.04 $11,710,051 89,659,415 * -3.49% sparkline
67 THETA THETA
THETA
$92,528,383 $0.106293 $5,466,719 870,502,690 * -6.24% sparkline
68 Stratis STRAT
Stratis
$91,636,034 $0.922460 $2,057,753 99,338,792 * -5.68% sparkline
69 Waltonchain WTC
Waltonchain
$91,541,023 $2.20 $5,330,808 41,682,339 * -5.33% sparkline
70 Status SNT
Status
$88,368,294 $0.025463 $14,424,816 3,470,483,788 * -7.06% sparkline
71 MaidSafeCoin MAID
MaidSafeCoin
$88,324,902 $0.195171 $785,089 452,552,412 * 3.09% sparkline
72 Cryptonex CNX
Cryptonex
$86,196,064 $1.55 $14,076,996 55,686,329 -1.71% sparkline
73 Dent DENT
Dent
$86,115,922 $0.001244 $5,831,241 69,212,917,185 * 3.05% sparkline
74 Golem GNT
Golem
$83,358,338 $0.086505 $2,686,782 963,622,000 * -5.82% sparkline
75 Crypto.com MCO
Crypto.com
$82,700,016 $5.24 $11,380,537 15,793,831 * 1.52% sparkline
76 aelf ELF
aelf
$81,248,270 $0.221186 $18,714,871 367,330,000 * -0.98% sparkline
77 Ardor ARDR
Ardor
$81,013,426 $0.081095 $1,005,185 998,999,495 * -4.39% sparkline
78 Dai DAI
Dai
$80,668,190 $0.995580 $44,553,107 81,026,294 * -0.21% sparkline
79 Mixin XIN
Mixin
$79,019,371 $177.84 $831,914 444,324 * 1.94% sparkline
80 Factom FCT
Factom
$78,918,326 $8.33 $148,905 9,473,543 * -2.10% sparkline
81 VestChain VEST
VestChain
$77,548,089 $0.010956 $270,376 7,078,400,000 * -0.87% sparkline
82 TrueChain TRUE
TrueChain
$74,666,917 $0.938315 $58,952,237 79,575,543 * -1.38% sparkline
83 Horizen ZEN
Horizen
$74,462,045 $11.44 $3,217,121 6,511,325 -4.01% sparkline
84 Santiment Network Token SAN
Santiment Net...
$74,010,317 $1.18 $111,680 62,660,371 * 20.91% sparkline
85 Project Pai PAI
Project Pai
$70,969,880 $0.048979 $3,342,200 1,448,997,697 * -4.85% sparkline
86 Ark ARK
Ark
$67,382,665 $0.599507 $1,768,097 112,396,732 * -4.29% sparkline
87 MonaCoin MONA
MonaCoin
$66,875,250 $1.02 $1,222,161 65,729,675 -2.17% sparkline
88 DigixDAO DGD
DigixDAO
$66,283,737 $33.14 $5,355,764 2,000,000 * -9.06% sparkline
89 WAX WAX
WAX
$66,003,857 $0.070009 $551,624 942,791,205 * -5.56% sparkline
90 GXChain GXC
GXChain
$65,940,786 $1.10 $8,180,300 60,000,000 * -1.42% sparkline
91 Clams CLAM
Clams
$63,544,465 $17.63 $951,363 3,603,699 * -0.16% sparkline
92 Aion AION
Aion
$62,936,959 $0.203297 $3,411,680 309,581,662 -4.83% sparkline
93 Loopring LRC
Loopring
$61,919,658 $0.069441 $13,196,591 891,689,141 * 0.05% sparkline
94 Decentraland MANA
Decentraland
$61,811,140 $0.058860 $19,275,150 1,050,141,509 * -1.54% sparkline
95 Matic Network MATIC
Matic Network
$61,732,424 $0.028578 $443,180,836 2,160,114,068 * 25.61% sparkline
96 Elastos ELA
Elastos
$58,265,611 $3.80 $10,980,361 15,343,362 -0.11% sparkline
97 Loom Network LOOM
Loom Network
$57,396,255 $0.072711 $3,789,950 789,371,505 * -2.56% sparkline
98 Populous PPT
Populous
$56,368,364 $1.06 $4,310,585 53,252,246 * -4.07% sparkline
99 NEXT NET
NEXT
$54,397,588 $1.08 $10,447,708 50,269,268 * -1.36% sparkline
100 Zcoin XZC
Zcoin
$54,264,032 $7.19 $1,826,428 7,550,443 -5.58% sparkline
* Not Mineable
Total Market Cap: $241,865,883,120
Last updated: May 23, 2019 5:57 PM UTC