Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$184,306,464,157 $10955.60 $9,180,490,000 16,823,037 3.43% sparkline
2
ETH Ethereum
$97,270,149,222 $1000.96 $3,452,210,000 97,176,859 3.67% sparkline
3
XRP Ripple
$52,850,650,363 $1.36 $2,607,980,000 38,739,142,811 * 6.96% sparkline
4
BCH Bitcoin Cash
$27,524,393,654 $1625.90 $525,492,000 16,928,713 3.26% sparkline
5
ADA Cardano
$14,572,154,433 $0.562044 $305,755,000 25,927,070,538 * 1.73% sparkline
6
LTC Litecoin
$9,819,893,083 $178.88 $422,010,000 54,896,233 3.35% sparkline
7
XLM Stellar
$9,608,535,453 $0.537753 $309,474,000 17,867,934,633 * 16.76% sparkline
8
XEM NEM
$8,517,545,999 $0.946394 $62,951,200 8,999,999,999 * 0.40% sparkline
9
EOS EOS
$8,200,669,381 $13.15 $1,490,790,000 623,644,018 * 1.69% sparkline
10
NEO NEO
$8,098,805,000 $124.60 $261,990,000 65,000,000 * 6.49% sparkline
11
MIOTA IOTA
$6,953,356,342 $2.50 $70,129,000 2,779,530,283 * 4.70% sparkline
12
DASH Dash
$5,940,800,511 $758.07 $101,798,000 7,836,744 3.93% sparkline
13
XMR Monero
$4,855,906,318 $310.50 $115,406,000 15,639,242 2.09% sparkline
14
TRX TRON
$4,521,568,945 $0.068771 $374,037,000 65,748,192,475 * 2.61% sparkline
15
BTG Bitcoin Gold
$3,252,618,826 $193.81 $92,152,800 16,782,686 4.18% sparkline
16
ICX ICON
$3,152,648,129 $8.30 $94,484,300 380,045,004 * 6.55% sparkline
17
QTUM Qtum
$2,950,354,128 $39.96 $426,116,000 73,830,284 * 3.57% sparkline
18
ETC Ethereum Classic
$2,872,920,310 $28.92 $209,106,000 99,345,756 2.83% sparkline
19
LSK Lisk
$2,565,770,672 $21.87 $60,841,500 117,326,700 * -0.10% sparkline
20
VEN VeChain
$2,240,219,646 $8.08 $224,386,000 277,162,633 * 9.36% sparkline
21
XRB RaiBlocks
$1,882,212,034 $14.13 $13,874,500 133,248,289 * 0.00% sparkline
22
PPT Populous
$1,869,221,415 $50.51 $4,965,470 37,004,027 * 17.60% sparkline
23
OMG OmiseGO
$1,691,630,810 $16.58 $43,702,800 102,042,552 * 9.05% sparkline
24
USDT Tether
$1,620,032,532 $1.00 $3,079,600,000 1,618,090,823 * -0.67% sparkline
25
ZEC Zcash
$1,390,257,009 $444.86 $80,485,200 3,125,156 3.45% sparkline
26
XVG Verge
$1,369,394,801 $0.094388 $51,915,500 14,508,191,223 4.98% sparkline
27
BNB Binance Coin
$1,326,381,643 $13.40 $88,892,900 99,014,000 * 7.89% sparkline
28
STRAT Stratis
$1,227,169,410 $12.43 $30,751,300 98,712,920 * 5.70% sparkline
29
SC Siacoin
$1,218,073,143 $0.038797 $33,582,700 31,396,146,174 3.54% sparkline
30
BCN Bytecoin
$1,165,084,942 $0.006343 $6,351,160 183,682,452,993 4.12% sparkline
31
STEEM Steem
$1,067,524,773 $4.31 $20,645,700 247,702,804 * 3.52% sparkline
32
ARDR Ardor
$1,046,322,101 $1.05 $37,008,200 998,999,495 * 2.27% sparkline
33
SNT Status
$978,964,478 $0.282083 $132,563,000 3,470,483,788 * 3.88% sparkline
34
REP Augur
$966,941,800 $87.90 $17,265,300 11,000,000 * 5.14% sparkline
35
MKR Maker
$921,363,393 $1490.33 $1,800,130 618,228 * 0.56% sparkline
36
BTS BitShares
$878,440,998 $0.336894 $31,582,800 2,607,470,000 * 8.84% sparkline
37
WTC Walton
$845,029,222 $33.94 $80,354,500 24,898,178 * 15.29% sparkline
38
WAVES Waves
$828,144,000 $8.28 $30,773,000 100,000,000 * 2.81% sparkline
39
ZRX 0x
$796,659,681 $1.59 $17,726,700 499,748,878 * -1.50% sparkline
40
DOGE Dogecoin
$759,600,600 $0.006728 $17,269,300 112,895,859,690 1.34% sparkline
41
ETN Electroneum
$730,376,810 $0.122951 $3,768,340 5,940,389,343 2.70% sparkline
42
KCS KuCoin Shares
$720,260,893 $7.91 $3,982,680 91,043,076 * 2.25% sparkline
43
VERI Veritaseum
$701,082,606 $344.23 $866,843 2,036,645 * -0.01% sparkline
44
KMD Komodo
$698,457,431 $6.76 $28,842,200 103,274,593 13.64% sparkline
45
DCR Decred
$615,808,339 $93.05 $1,052,180 6,618,073 7.93% sparkline
46
ARK Ark
$611,894,098 $6.25 $15,753,000 97,981,284 * 13.64% sparkline
47
DCN Dentacoin
$594,639,576 $0.001829 $1,417,600 325,190,215,376 * 12.54% sparkline
48
PIVX PIVX
$591,448,064 $10.67 $139,916,000 55,421,065 * -12.77% sparkline
49
LRC Loopring
$586,422,559 $1.04 $8,487,420 561,169,913 * 9.23% sparkline
50
DRGN Dragonchain
$564,518,780 $2.37 $3,140,930 238,421,940 * 1.33% sparkline
51
DGB DigiByte
$547,848,950 $0.056237 $13,192,900 9,741,770,999 11.04% sparkline
52
BAT Basic Attenti...
$545,077,000 $0.545077 $33,018,000 1,000,000,000 * 8.05% sparkline
53
HSR Hshare
$531,093,933 $12.49 $119,919,000 42,536,176 14.92% sparkline
54
GNT Golem
$506,845,867 $0.607538 $9,478,190 834,262,000 * 8.05% sparkline
55
GBYTE Byteball Bytes
$501,536,909 $777.31 $741,484 645,222 * 9.62% sparkline
56
QASH QASH
$485,271,500 $1.39 $23,820,900 350,000,000 * -0.84% sparkline
57
KNC Kyber Network
$452,756,871 $3.38 $33,516,300 134,132,697 * 3.67% sparkline
58
FUN FunFair
$444,931,213 $0.100684 $11,795,500 4,419,085,589 * 8.31% sparkline
59
GAS Gas
$438,036,017 $45.76 $19,630,400 9,572,716 * 2.52% sparkline
60
RHOC RChain
$433,154,825 $1.77 $911,731 244,070,764 * 2.76% sparkline
61
ETHOS Ethos
$431,549,475 $5.72 $3,109,650 75,408,536 * 0.54% sparkline
62
WAX WAX
$430,455,296 $0.873215 $8,428,390 492,954,537 * -2.94% sparkline
63
SMART SmartCash
$430,170,339 $0.687730 $915,597 625,493,056 6.23% sparkline
64
CNX Cryptonex
$426,163,556 $9.45 $456,703 45,080,310 18.32% sparkline
65
FCT Factom
$411,884,685 $47.10 $9,468,740 8,745,102 * 7.82% sparkline
66
CND Cindicator
$402,127,536 $0.278101 $98,051,000 1,445,976,590 * -4.51% sparkline
67
SALT SALT
$399,981,144 $7.63 $11,946,700 52,435,913 * 5.44% sparkline
68
POWR Power Ledger
$378,796,078 $1.04 $42,192,500 363,810,715 * 0.46% sparkline
69
AE Aeternity
$377,567,731 $1.62 $2,052,380 233,020,472 * 10.62% sparkline
70
ELF aelf
$374,685,000 $1.50 $103,467,000 250,000,000 * 11.75% sparkline
71
AION Aion
$372,140,291 $4.77 $10,640,200 77,953,424 * 7.01% sparkline
72
DENT Dent
$366,272,942 $0.034506 $7,783,770 10,614,760,961 * -0.22% sparkline
73
DGD DigixDAO
$362,768,000 $181.38 $10,626,200 2,000,000 * 1.67% sparkline
74
BTM Bytom
$353,413,116 $0.358068 $24,408,800 987,000,000 * 7.56% sparkline
75
MONA MonaCoin
$352,776,615 $6.20 $4,474,340 56,934,625 -1.08% sparkline
76
NAS Nebulas
$346,085,240 $9.75 $22,089,800 35,500,000 * 9.06% sparkline
77
NXT Nxt
$341,344,294 $0.341686 $24,879,300 998,999,942 * 0.46% sparkline
78
ZCL ZClassic
$339,263,873 $107.34 $6,377,070 3,160,500 7.22% sparkline
79
SYS Syscoin
$331,736,915 $0.625374 $3,681,920 530,461,635 1.17% sparkline
80
SRN SIRIN LABS Token
$329,594,052 $3.33 $16,995,100 98,939,459 * 1.27% sparkline
81
ENG Enigma
$323,941,837 $4.33 $7,541,570 74,836,171 * 8.36% sparkline
82
PART Particl
$320,670,237 $36.25 $1,804,080 8,847,003 * 49.72% sparkline
83
RDD ReddCoin
$316,236,313 $0.011006 $3,709,580 28,732,561,033 * 0.54% sparkline
84
NXS Nexus
$303,543,429 $5.50 $642,649 55,196,037 5.66% sparkline
85
MAID MaidSafeCoin
$301,371,848 $0.665938 $6,022,970 452,552,412 * -1.28% sparkline
86
REQ Request Network
$298,590,446 $0.465545 $13,532,100 641,378,269 * -0.43% sparkline
87
GXS GXShares
$295,823,400 $4.93 $9,044,880 60,000,000 * -4.98% sparkline
88
XZC ZCoin
$285,735,202 $72.39 $14,154,800 3,947,349 5.40% sparkline
89
KIN Kin
$284,108,195 $0.000376 $2,141,410 756,097,560,976 * -16.36% sparkline
90
QSP Quantstamp
$278,406,839 $0.450997 $13,822,000 617,314,171 * 10.39% sparkline
91
BNT Bancor
$277,773,336 $6.81 $7,154,920 40,772,871 * 3.60% sparkline
93
MED MediBloc
$270,587,625 $0.091218 $5,503,060 2,966,384,100 * 6.72% sparkline
94
NEBL Neblio
$268,655,656 $21.07 $5,385,070 12,750,745 * 1.59% sparkline
95
SUB Substratum
$258,302,698 $1.14 $8,382,180 226,091,449 * 2.38% sparkline
96
XP Experience Po...
$258,293,657 $0.001219 $1,014,400 211,828,971,632 -1.98% sparkline
97
PAY TenX
$252,412,728 $2.41 $9,944,760 104,661,310 * 8.48% sparkline
98
EMC Emercoin
$246,977,778 $5.99 $2,517,940 41,225,075 1.61% sparkline
99
PLR Pillar
$240,125,170 $1.06 $772,078 227,384,800 * 9.40% sparkline
100
TNB Time New Bank
$239,600,475 $0.146848 $101,726,000 1,631,622,325 * 24.85% sparkline
* Not Mineable
Total Market Cap: $533,040,891,265

Last updated: Jan 24, 2018 10:00 AM UTC