Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$65,481,529,042 | $3744.04 | $5,826,621,188 | 17,489,550 BTC | 2.59% |
|
|
| 2 |
XRP
XRP |
$13,576,977,835 | $0.330820 | $441,849,432 | 41,040,405,095 XRP * | 1.60% |
|
|
| 3 |
ETH
Ethereum |
$13,044,636,388 | $124.88 | $2,879,887,269 | 104,457,955 ETH | 2.46% |
|
|
| 4 |
BCH
Bitcoin Cash |
$2,301,959,497 | $130.98 | $233,978,600 | 17,574,725 BCH | 1.62% |
|
|
| 5 |
EOS
EOS |
$2,273,256,942 | $2.51 | $756,942,806 | 906,245,118 EOS * | 1.90% |
|
|
| 6 |
XLM
Stellar |
$2,091,865,841 | $0.109355 | $97,485,947 | 19,129,174,685 XLM * | 2.59% |
|
|
| 7 |
USDT
Tether |
$2,047,317,303 | $1.02 | $3,872,627,387 | 2,015,153,117 USDT * | -0.03% |
|
|
| 8 |
LTC
Litecoin |
$1,969,894,865 | $32.78 | $588,448,917 | 60,087,450 LTC | 5.25% |
|
|
| 9 |
TRX
TRON |
$1,655,215,771 | $0.024833 | $172,736,372 | 66,652,592,763 TRX | -0.87% |
|
|
| 10 |
BSV
Bitcoin SV |
$1,355,850,256 | $77.15 | $58,076,801 | 17,573,698 BSV | 1.79% |
|
|
| 11 |
ADA
Cardano |
$1,190,606,206 | $0.045921 | $22,553,560 | 25,927,070,538 ADA * | 3.43% |
|
|
| 12 |
MIOTA
IOTA |
$902,837,025 | $0.324816 | $8,500,056 | 2,779,530,283 MIOTA * | 4.39% |
|
|
| 13 |
BNB
Binance Coin |
$844,391,648 | $6.54 | $39,599,800 | 129,175,490 BNB * | 0.89% |
|
|
| 14 |
XMR
Monero |
$776,206,668 | $46.39 | $23,784,524 | 16,731,821 XMR | 3.07% |
|
|
| 15 |
DASH
Dash |
$638,119,570 | $74.40 | $198,140,929 | 8,576,637 DASH | 4.10% |
|
|
| 16 |
NEO
NEO |
$526,024,551 | $8.09 | $125,915,924 | 65,000,000 NEO * | 5.34% |
|
|
| 17 |
XEM
NEM |
$519,361,152 | $0.057707 | $13,205,882 | 8,999,999,999 XEM * | 1.88% |
|
|
| 18 |
ETC
Ethereum Classic |
$486,607,359 | $4.52 | $137,829,577 | 107,636,186 ETC | 4.34% |
|
|
| 19 |
MKR
Maker |
$346,772,250 | $476.19 | $694,337 | 728,228 MKR * | 4.57% |
|
|
| 20 |
USDC
USD Coin |
$325,015,338 | $1.01 | $19,080,033 | 322,150,515 USDC * | -0.35% |
|
|
| 21 |
ZEC
Zcash |
$312,076,980 | $54.69 | $175,159,365 | 5,706,231 ZEC | 2.28% |
|
|
| 22 |
XTZ
Tezos |
$268,847,235 | $0.442555 | $634,198 | 607,489,041 XTZ * | 2.54% |
|
|
| 23 |
WAVES
Waves |
$264,788,116 | $2.65 | $11,448,930 | 100,000,000 WAVES * | 2.82% |
|
|
| 24 |
DOGE
Dogecoin |
$248,962,221 | $0.002112 | $14,500,644 | 117,890,185,883 DOGE | 0.92% |
|
|
| 25 |
VET
VeChain |
$231,514,125 | $0.004175 | $5,643,006 | 55,454,734,800 VET * | 1.68% |
|
|
| 26 |
TUSD
TrueUSD |
$209,895,312 | $1.01 | $48,305,402 | 207,931,254 TUSD * | -0.36% |
|
|
| 27 |
BTG
Bitcoin Gold |
$203,816,157 | $11.70 | $6,993,000 | 17,413,924 BTG | 4.21% |
|
|
| 28 |
ONT
Ontology |
$202,582,584 | $0.624702 | $19,252,617 | 324,286,568 ONT * | 2.07% |
|
|
| 29 |
REP
Augur |
$196,227,028 | $17.84 | $27,832,612 | 11,000,000 REP * | 22.49% |
|
|
| 30 |
QTUM
Qtum |
$191,855,430 | $2.15 | $204,159,987 | 89,193,096 QTUM * | 2.17% |
|
|
| 31 |
ZIL
Zilliqa |
$186,773,754 | $0.022796 | $12,073,947 | 8,193,188,991 ZIL * | 3.38% |
|
|
| 32 |
OMG
OmiseGO |
$184,722,584 | $1.32 | $34,875,650 | 140,245,398 OMG * | 3.46% |
|
|
| 33 |
ZRX
0x |
$175,889,803 | $0.301215 | $7,793,024 | 583,934,416 ZRX * | 1.23% |
|
|
| 34 |
LINK
Chainlink |
$170,874,355 | $0.488212 | $8,998,795 | 350,000,000 LINK * | 2.62% |
|
|
| 35 |
DCR
Decred |
$162,023,007 | $17.66 | $1,144,083 | 9,175,540 DCR | 4.22% |
|
|
| 36 |
BAT
Basic Attenti... |
$158,761,249 | $0.129080 | $6,284,275 | 1,229,949,089 BAT * | 1.10% |
|
|
| 37 |
LSK
Lisk |
$145,000,967 | $1.27 | $2,986,492 | 113,938,205 LSK * | 3.13% |
|
|
| 38 |
PAX
Paxos Standar... |
$136,857,680 | $1.01 | $77,189,905 | 135,785,480 PAX * | -0.22% |
|
|
| 39 |
BCD
Bitcoin Diamond |
$124,078,955 | $0.806982 | $1,818,838 | 153,756,875 BCD | 2.14% |
|
|
| 40 |
BCN
Bytecoin |
$123,241,735 | $0.000670 | $210,158 | 184,066,828,814 BCN | 5.65% |
|
|
| 41 |
STEEM
Steem |
$121,552,223 | $0.391858 | $14,529,325 | 310,194,519 STEEM * | 14.18% |
|
|
| 42 |
NANO
Nano |
$120,919,837 | $0.907478 | $1,906,688 | 133,248,289 NANO * | 3.91% |
|
|
| 43 |
ICX
ICON |
$115,570,825 | $0.244126 | $4,532,955 | 473,406,688 ICX * | 2.92% |
|
|
| 44 |
DGB
DigiByte |
$114,666,315 | $0.010123 | $1,622,357 | 11,327,721,718 DGB | 0.58% |
|
|
| 45 |
BTS
BitShares |
$112,885,079 | $0.042056 | $6,243,047 | 2,684,160,000 BTS * | 8.51% |
|
|
| 46 |
STRAT
Stratis |
$108,050,678 | $1.09 | $3,406,715 | 99,178,128 STRAT * | 9.30% |
|
|
| 47 |
AE
Aeternity |
$105,836,981 | $0.454196 | $10,640,534 | 233,020,472 AE * | 5.46% |
|
|
| 48 |
XVG
Verge |
$105,599,550 | $0.006960 | $1,352,163 | 15,172,086,051 XVG | 4.21% |
|
|
| 49 |
SC
Siacoin |
$98,565,990 | $0.002527 | $1,757,758 | 39,007,050,579 SC | 2.92% |
|
|
| 50 |
R
Revain |
$95,124,614 | $0.196356 | $2,829,247 | 484,450,000 R * | 2.57% |
|
|
| 51 |
GUSD
Gemini Dollar |
$92,391,913 | $1.00 | $246,216,814 | 92,319,922 GUSD * | -0.36% |
|
|
| 52 |
SNT
Status |
$85,583,401 | $0.024660 | $18,047,879 | 3,470,483,788 SNT * | 7.84% |
|
|
| 53 |
HOT
Holo |
$81,290,262 | $0.000610 | $2,312,039 | 133,214,575,156 HOT * | 3.92% |
|
|
| 54 |
BTM
Bytom |
$80,135,036 | $0.079935 | $3,130,449 | 1,002,499,275 BTM | 2.29% |
|
|
| 55 |
IOST
IOST |
$78,266,817 | $0.006515 | $3,424,428 | 12,013,965,609 IOST * | 2.03% |
|
|
| 56 |
KMD
Komodo |
$76,367,604 | $0.684916 | $339,614 | 111,499,209 KMD | 0.94% |
|
|
| 57 |
NPXS
Pundi X |
$75,499,867 | $0.000453 | $1,549,913 | 166,614,999,532 NPXS * | 4.47% |
|
|
| 58 |
PPT
Populous |
$73,167,548 | $1.37 | $1,044,516 | 53,252,246 PPT * | 5.15% |
|
|
| 59 |
DAI
Dai |
$72,854,739 | $1.01 | $6,388,840 | 71,973,157 DAI * | 1.09% |
|
|
| 60 |
AOA
Aurora |
$70,736,105 | $0.010812 | $2,478,404 | 6,542,330,148 AOA * | 8.19% |
|
|
| 61 |
GNT
Golem |
$65,870,235 | $0.068626 | $1,731,272 | 959,842,000 GNT * | 6.40% |
|
|
| 62 |
REPO
REPO |
$63,097,981 | $0.573834 | $72,854 | 109,958,607 REPO * | 8.90% |
|
|
| 63 |
ODE
ODEM |
$62,467,888 | $0.282953 | $892,718 | 220,771,136 ODE * | 3.46% |
|
|
| 64 |
ETN
Electroneum |
$62,208,727 | $0.007094 | $417,027 | 8,768,739,688 ETN | 17.54% |
|
|
| 65 |
CNX
Cryptonex |
$61,477,310 | $1.10 | $5,877,809 | 55,673,359 CNX | 2.59% |
|
|
| 66 |
ARDR
Ardor |
$59,038,420 | $0.059098 | $514,955 | 998,999,495 ARDR * | 7.23% |
|
|
| 67 |
PPP
PayPie |
$59,002,606 | $0.715183 | $1,494 | 82,500,000 PPP * | 0.00% |
|
|
| 68 |
FCT
Factom |
$55,793,866 | $6.38 | $100,178 | 8,745,102 FCT * | 5.35% |
|
|
| 69 |
MAID
MaidSafeCoin |
$55,076,518 | $0.121702 | $187,970 | 452,552,412 MAID * | 2.81% |
|
|
| 70 |
LRC
Loopring |
$53,438,187 | $0.067730 | $14,009,967 | 788,984,491 LRC * | 20.59% |
|
|
| 71 |
HT
Huobi Token |
$53,269,727 | $1.07 | $5,274,210 | 50,000,200 HT * | 0.65% |
|
|
| 72 |
HC
HyperCash |
$49,408,074 | $1.14 | $1,264,296 | 43,529,781 HC | 3.41% |
|
|
| 73 |
WTC
Waltonchain |
$48,910,430 | $1.19 | $1,344,013 | 40,997,359 WTC * | 3.11% |
|
|
| 74 |
INB
Insight Chain |
$48,242,544 | $0.289669 | $1,461,867 | 166,543,913 INB * | -0.42% |
|
|
| 75 |
POWR
Power Ledger |
$46,679,917 | $0.117966 | $7,367,872 | 395,707,728 POWR * | 16.24% |
|
|
| 76 |
XIN
Mixin |
$46,505,744 | $104.21 | $16,187 | 446,276 XIN * | 3.38% |
|
|
| 77 |
ARK
Ark |
$45,726,492 | $0.424221 | $616,619 | 107,789,246 ARK * | 1.48% |
|
|
| 78 |
PIVX
PIVX |
$44,592,417 | $0.785338 | $332,048 | 56,781,166 PIVX * | 2.76% |
|
|
| 79 |
DCN
Dentacoin |
$44,370,783 | $0.000136 | $44,227 | 326,822,211,298 DCN * | 7.05% |
|
|
| 80 |
PAI
Project Pai |
$42,987,222 | $0.038949 | $847,379 | 1,103,688,853 PAI * | 1.44% |
|
|
| 81 |
MANA
Decentraland |
$42,516,237 | $0.040486 | $2,040,679 | 1,050,141,509 MANA * | 3.78% |
|
|
| 82 |
KCS
KuCoin Shares |
$41,986,314 | $0.465800 | $59,984 | 90,138,154 KCS * | 2.57% |
|
|
| 83 |
APL
Apollo Currency |
$40,363,712 | $0.002749 | $1,341,141 | 14,685,096,531 APL * | 45.21% |
|
|
| 84 |
AION
Aion |
$39,751,019 | $0.144996 | $4,991,266 | 274,151,662 AION | 8.22% |
|
|
| 85 |
PAY
TenX |
$38,561,647 | $0.337231 | $6,332,181 | 114,347,861 PAY * | 23.14% |
|
|
| 86 |
WAX
WAX |
$37,974,027 | $0.040500 | $671,737 | 937,634,722 WAX * | 1.93% |
|
|
| 87 |
MONA
MonaCoin |
$37,701,415 | $0.578483 | $175,911 | 65,172,950 MONA | 1.34% |
|
|
| 88 |
MCO
Crypto.com |
$37,637,179 | $2.38 | $6,925,329 | 15,793,831 MCO * | 5.68% |
|
|
| 89 |
WAN
Wanchain |
$37,291,444 | $0.351301 | $3,492,790 | 106,152,493 WAN * | 7.10% |
|
|
| 90 |
DGD
DigixDAO |
$37,236,683 | $18.62 | $272,374 | 2,000,000 DGD * | 4.38% |
|
|
| 91 |
XZC
Zcoin |
$37,034,704 | $5.61 | $722,536 | 6,603,363 XZC | 6.72% |
|
|
| 92 |
NEXO
Nexo |
$36,815,812 | $0.065743 | $3,707,767 | 560,000,011 NEXO * | -0.58% |
|
|
| 93 |
RDD
ReddCoin |
$36,626,592 | $0.001271 | $95,393 | 28,808,713,174 RDD * | 3.30% |
|
|
| 94 |
BNT
Bancor |
$36,095,463 | $0.578664 | $877,901 | 62,377,266 BNT * | 3.22% |
|
|
| 95 |
POLY
Polymath |
$35,533,423 | $0.123197 | $1,547,282 | 288,427,107 POLY * | 3.70% |
|
|
| 96 |
RVN
Ravencoin |
$35,179,628 | $0.012966 | $2,146,205 | 2,713,320,000 RVN | 1.49% |
|
|
| 97 |
EURS
STASIS EURS |
$34,495,018 | $1.11 | $506,789 | 30,979,207 EURS * | 0.28% |
|
|
| 98 |
LKY
Linkey |
$33,843,105 | $0.676862 | $653,836 | 50,000,000 LKY * | -2.71% |
|
|
| 99 |
MOAC
MOAC |
$33,757,467 | $0.540437 | $69,336 | 62,463,334 MOAC * | 5.35% |
|
|
| 100 |
THETA
THETA |
$33,752,469 | $0.047505 | $608,366 | 710,502,689 THETA * | 2.26% |
|
* Not Mineable
Total Market Cap: $124,685,828,171
Last updated: Jan 19, 2019 1:52 PM UTC
