Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$63,915,418,668 $3643.44 $5,983,319,602 17,542,612 0.17% sparkline
2 Ethereum ETH
Ethereum
$13,037,523,485 $124.29 $2,862,876,423 104,892,539 0.90% sparkline
3 XRP XRP
XRP
$12,450,668,869 $0.302141 $366,925,609 41,208,093,050 * -0.15% sparkline
4 Litecoin LTC
Litecoin
$2,663,036,377 $44.01 $974,653,165 60,505,300 0.52% sparkline
5 EOS EOS
EOS
$2,575,545,381 $2.84 $721,302,165 906,245,118 * 0.85% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,156,153,862 $122.32 $180,386,971 17,626,475 -0.56% sparkline
7 Tether USDT
Tether
$2,024,015,733 $1.00 $4,295,823,432 2,021,459,017 * -0.30% sparkline
8 TRON TRX
TRON
$1,594,633,982 $0.023914 $112,983,524 66,682,072,191 0.15% sparkline
9 Stellar XLM
Stellar
$1,511,374,706 $0.078821 $140,226,362 19,174,868,660 * -0.12% sparkline
10 Binance Coin BNB
Binance Coin
$1,262,621,469 $8.94 $65,139,432 141,175,490 * -3.03% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,095,959,240 $62.19 $70,108,641 17,623,223 -1.02% sparkline
12 Cardano ADA
Cardano
$1,065,498,931 $0.041096 $10,919,208 25,927,070,538 0.33% sparkline
13 Monero XMR
Monero
$795,018,222 $47.33 $48,556,986 16,798,431 -0.97% sparkline
14 IOTA MIOTA
IOTA
$772,647,176 $0.277978 $6,736,346 2,779,530,283 * 1.79% sparkline
15 Dash DASH
Dash
$688,912,328 $79.78 $200,072,487 8,635,451 0.09% sparkline
16 NEO NEO
NEO
$563,930,660 $8.68 $216,226,447 65,000,000 * 4.96% sparkline
17 Maker MKR
Maker
$509,994,223 $509.99 $1,622,893 1,000,000 * -0.56% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$446,846,441 $4.12 $193,967,745 108,338,609 -0.24% sparkline
19 NEM XEM
NEM
$373,752,486 $0.041528 $12,638,273 8,999,999,999 * -0.12% sparkline
20 Zcash ZEC
Zcash
$303,330,991 $51.31 $161,617,645 5,912,219 -0.22% sparkline
21 Tezos XTZ
Tezos
$266,130,548 $0.438083 $2,022,444 607,489,041 * 1.05% sparkline
22 Waves WAVES
Waves
$262,609,077 $2.63 $8,647,821 100,000,000 * -1.14% sparkline
23 USD Coin USDC
USD Coin
$247,338,690 $1.01 $48,658,881 244,305,946 * -0.04% sparkline
24 Dogecoin DOGE
Dogecoin
$234,354,000 $0.001981 $16,555,620 118,293,288,810 3.61% sparkline
25 VeChain VET
VeChain
$229,979,330 $0.004147 $7,564,878 55,454,734,800 * 3.42% sparkline
26 Ontology ONT
Ontology
$212,429,373 $0.655067 $58,768,267 324,286,568 * -0.95% sparkline
27 TrueUSD TUSD
TrueUSD
$210,066,519 $1.01 $51,512,622 207,591,837 * -0.20% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$179,026,201 $10.28 $7,421,997 17,413,924 -3.26% sparkline
29 Qtum QTUM
Qtum
$174,598,828 $1.96 $129,557,299 89,262,044 * 0.19% sparkline
30 OmiseGO OMG
OmiseGO
$174,513,251 $1.24 $42,516,533 140,245,398 * 7.15% sparkline
31 Holo HOT
Holo
$174,196,435 $0.001308 $9,096,563 133,214,575,156 * 0.64% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$162,379,890 $0.131914 $5,487,917 1,230,949,089 * 1.21% sparkline
33 Decred DCR
Decred
$156,132,127 $16.73 $1,501,947 9,330,755 -0.33% sparkline
35 Augur REP
Augur
$149,122,147 $13.56 $2,949,436 11,000,000 * 0.03% sparkline
36 Zilliqa ZIL
Zilliqa
$143,311,950 $0.017310 $8,645,490 8,279,117,191 * 1.66% sparkline
37 0x ZRX
0x
$139,145,547 $0.238241 $10,474,440 584,053,225 * 3.43% sparkline
38 Lisk LSK
Lisk
$136,054,618 $1.19 $3,133,461 114,683,171 * 2.05% sparkline
39 Pundi X NPXS
Pundi X
$116,270,104 $0.000684 $3,386,045 170,099,867,143 * -1.81% sparkline
40 Paxos Standard Token PAX
Paxos Standar...
$115,204,714 $1.01 $71,178,903 113,695,028 * 0.13% sparkline
41 Bytecoin BCN
Bytecoin
$114,603,879 $0.000623 $79,067 184,066,828,814 1.45% sparkline
42 Nano NANO
Nano
$113,292,520 $0.850236 $878,016 133,248,289 * 0.59% sparkline
43 BitShares BTS
BitShares
$111,820,679 $0.041537 $5,051,217 2,692,070,000 * 2.69% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$110,368,280 $0.717810 $608,461 153,756,875 0.02% sparkline
45 ICON ICX
ICON
$109,174,221 $0.230614 $6,487,464 473,406,688 * 2.63% sparkline
46 DigiByte DGB
DigiByte
$101,591,106 $0.008876 $1,068,078 11,445,640,116 -1.36% sparkline
47 Steem STEEM
Steem
$101,508,453 $0.321200 $3,813,083 316,028,463 * 0.14% sparkline
48 Aeternity AE
Aeternity
$95,937,029 $0.411711 $48,102,110 233,020,472 * -0.95% sparkline
49 Siacoin SC
Siacoin
$93,770,766 $0.002377 $2,292,615 39,452,471,555 5.82% sparkline
50 Verge XVG
Verge
$91,273,960 $0.006016 $472,666 15,172,086,051 0.44% sparkline
51 Komodo KMD
Komodo
$90,918,341 $0.812820 $6,254,271 111,855,395 10.10% sparkline
52 Stratis STRAT
Stratis
$84,843,417 $0.855143 $1,395,330 99,215,488 * 0.86% sparkline
53 IOST IOST
IOST
$83,275,633 $0.006932 $4,189,417 12,013,965,609 * 3.26% sparkline
54 Bytom BTM
Bytom
$80,608,192 $0.080407 $2,053,341 1,002,499,275 0.10% sparkline
55 Gemini Dollar GUSD
Gemini Dollar
$79,082,566 $1.01 $66,242,680 78,353,234 * -0.20% sparkline
56 Dai DAI
Dai
$77,844,960 $0.991655 $13,309,006 78,500,049 * 0.44% sparkline
57 Revain R
Revain
$69,302,668 $0.143054 $1,698,580 484,450,000 * 0.49% sparkline
58 Status SNT
Status
$69,235,141 $0.019950 $25,490,339 3,470,483,788 * 4.10% sparkline
59 Populous PPT
Populous
$68,699,728 $1.29 $3,863,528 53,252,246 * 3.59% sparkline
60 THETA THETA
THETA
$68,336,196 $0.088690 $3,658,947 770,502,690 * -0.29% sparkline
61 Golem GNT
Golem
$60,760,386 $0.063054 $3,656,176 963,622,000 * 5.60% sparkline
62 REPO REPO
REPO
$60,694,808 $0.551979 $40,755 109,958,607 * -0.53% sparkline
63 Electroneum ETN
Electroneum
$59,021,417 $0.006598 $131,639 8,945,431,867 -1.43% sparkline
64 Cryptonex CNX
Cryptonex
$58,199,238 $1.05 $5,310,182 55,686,329 0.21% sparkline
65 Ardor ARDR
Ardor
$55,641,437 $0.055697 $2,094,919 998,999,495 * 6.22% sparkline
66 Huobi Token HT
Huobi Token
$55,082,078 $1.10 $3,114,581 50,000,200 * -0.61% sparkline
67 Mixin XIN
Mixin
$55,073,744 $122.55 $436,893 449,416 * 4.82% sparkline
68 Ark ARK
Ark
$54,494,747 $0.502683 $4,041,159 108,407,820 * 6.09% sparkline
69 Factom FCT
Factom
$53,154,137 $6.08 $40,493 8,745,102 * 1.49% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$53,017,376 $0.117152 $211,538 452,552,412 * 0.75% sparkline
71 HyperCash HC
HyperCash
$49,312,280 $1.13 $1,171,835 43,529,781 -0.46% sparkline
72 ODEM ODE
ODEM
$47,391,211 $0.212735 $808,422 222,771,136 * -0.20% sparkline
73 Insight Chain INB
Insight Chain
$47,021,008 $0.282319 $1,216,950 166,552,689 * -0.50% sparkline
74 Loopring LRC
Loopring
$43,301,741 $0.054883 $732,442 788,984,491 * 0.39% sparkline
75 PIVX PIVX
PIVX
$41,504,185 $0.730950 $1,461,736 56,781,166 * 2.99% sparkline
76 Waltonchain WTC
Waltonchain
$41,348,582 $1.01 $447,666 40,999,959 * 0.85% sparkline
77 Crypto.com MCO
Crypto.com
$41,265,913 $2.61 $32,144,699 15,793,831 * -0.05% sparkline
78 Project Pai PAI
Project Pai
$41,198,242 $0.029198 $1,331,465 1,410,974,783 * 6.83% sparkline
79 Quant QNT
Quant
$40,963,690 $4.19 $3,943,833 9,777,236 * 5.88% sparkline
80 Linkey LKY
Linkey
$40,779,444 $0.815589 $695,396 50,000,000 * 0.17% sparkline
81 Decentraland MANA
Decentraland
$39,192,168 $0.037321 $3,087,211 1,050,141,509 * 3.79% sparkline
82 Aurora AOA
Aurora
$38,820,160 $0.005934 $1,610,545 6,542,330,148 * -7.06% sparkline
83 Crypto.com Chain CRO
Crypto.com Chain
$38,411,221 $0.012490 $527,630 3,075,342,466 * -0.41% sparkline
84 Storj STORJ
Storj
$38,263,540 $0.281790 $67,876,835 135,787,439 * 93.94% sparkline
85 Veritaseum VERI
Veritaseum
$37,034,836 $17.23 $1,674,536 2,149,646 * 4.44% sparkline
86 Power Ledger POWR
Power Ledger
$36,379,072 $0.091804 $4,715,939 396,269,006 * 8.32% sparkline
87 KuCoin Shares KCS
KuCoin Shares
$36,192,993 $0.402413 $463,613 89,939,916 * 9.23% sparkline
88 GXChain GXC
GXChain
$35,968,004 $0.599467 $6,316,931 60,000,000 * 2.97% sparkline
89 MOAC MOAC
MOAC
$35,964,166 $0.575764 $37,543 62,463,334 * 4.52% sparkline
90 Nexo NEXO
Nexo
$35,781,410 $0.063895 $4,418,021 560,000,011 * 1.56% sparkline
91 STASIS EURS EURS
STASIS EURS
$34,928,916 $1.13 $167,388 30,979,207 * 0.13% sparkline
92 MonaCoin MONA
MonaCoin
$34,873,942 $0.530566 $373,420 65,729,675 1.16% sparkline
93 aelf ELF
aelf
$34,714,297 $0.123980 $21,238,170 280,000,000 * -1.99% sparkline
94 Zcoin XZC
Zcoin
$34,702,752 $5.09 $475,960 6,811,163 1.72% sparkline
95 WAX WAX
WAX
$34,269,847 $0.036549 $959,983 937,637,069 * 4.58% sparkline
96 ReddCoin RDD
ReddCoin
$33,614,655 $0.001167 $94,503 28,808,713,174 * -0.90% sparkline
97 Aion AION
Aion
$33,301,030 $0.117668 $1,046,854 283,009,162 -0.42% sparkline
98 Gas GAS
Gas
$32,663,005 $3.22 $28,211,262 10,128,375 * 48.03% sparkline
99 Bancor BNT
Bancor
$32,351,378 $0.517265 $1,084,604 62,543,199 * 0.32% sparkline
100 Metaverse ETP ETP
Metaverse ETP
$31,710,034 $0.576391 $618,962 55,014,844 0.63% sparkline
* Not Mineable
Total Market Cap: $121,539,146,772
Last updated: Feb 17, 2019 8:06 AM UTC