Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$56,930,025,824 $3267.43 $4,204,420,043 17,423,462 -1.19% sparkline
2 XRP XRP
XRP
$11,892,321,251 $0.290574 $311,807,129 40,926,963,305 * -2.73% sparkline
3 Ethereum ETH
Ethereum
$8,842,204,073 $85.18 $1,591,359,841 103,803,435 -1.70% sparkline
4 Stellar XLM
Stellar
$1,883,893,246 $0.098353 $75,269,575 19,154,481,997 * -6.02% sparkline
5 Tether USDT
Tether
$1,859,452,200 $1.00 $2,656,190,053 1,856,421,736 * -0.09% sparkline
6 EOS EOS
EOS
$1,678,993,897 $1.85 $585,309,227 906,245,118 * -0.07% sparkline
7 Litecoin LTC
Litecoin
$1,430,958,557 $24.02 $329,611,482 59,574,267 2.94% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,424,622,394 $81.36 $103,295,076 17,510,863 -8.52% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,259,389,958 $71.92 $64,075,501 17,510,473 -9.78% sparkline
10 TRON TRX
TRON
$859,489,386 $0.012932 $53,456,344 66,461,825,217 -1.32% sparkline
11 Cardano ADA
Cardano
$738,563,172 $0.028486 $9,586,680 25,927,070,538 * -2.37% sparkline
12 Monero XMR
Monero
$637,566,003 $38.30 $13,268,853 16,645,876 -9.08% sparkline
13 Binance Coin BNB
Binance Coin
$598,953,638 $4.58 $12,255,147 130,799,315 * -0.74% sparkline
14 IOTA MIOTA
IOTA
$597,696,572 $0.215035 $6,026,891 2,779,530,283 * -1.70% sparkline
15 NEM XEM
NEM
$555,766,357 $0.061752 $9,784,859 8,999,999,999 * -6.52% sparkline
16 Dash DASH
Dash
$506,093,525 $59.50 $98,509,376 8,505,779 -2.32% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$397,397,741 $3.72 $92,580,347 106,770,355 -2.78% sparkline
18 NEO NEO
NEO
$370,203,799 $5.70 $76,822,567 65,000,000 * 0.35% sparkline
19 Zcash ZEC
Zcash
$275,657,526 $50.56 $100,045,497 5,452,531 -2.37% sparkline
20 Maker MKR
Maker
$247,180,234 $339.43 $206,779 728,228 * -0.82% sparkline
21 Dogecoin DOGE
Dogecoin
$243,571,493 $0.002075 $15,399,737 117,403,781,676 0.40% sparkline
22 Waves WAVES
Waves
$235,592,551 $2.36 $39,500,590 100,000,000 * 10.48% sparkline
23 Tezos XTZ
Tezos
$232,247,151 $0.382307 $1,371,034 607,489,041 * 0.91% sparkline
24 TrueUSD TUSD
TrueUSD
$214,256,868 $1.01 $31,573,974 211,556,400 * -0.29% sparkline
25 USD Coin USDC
USD Coin
$204,597,576 $1.01 $9,101,956 201,591,332 * 0.04% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$190,260,572 $10.94 $3,369,810 17,394,699 -3.84% sparkline
27 VeChain VET
VeChain
$189,299,651 $0.003414 $4,364,507 55,454,734,800 * -2.02% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$160,212,810 $0.131549 $3,985,004 1,217,899,089 * -0.53% sparkline
29 OmiseGO OMG
OmiseGO
$157,272,323 $1.12 $31,318,476 140,245,398 * -5.57% sparkline
30 Paxos Standard Token PAX
Paxos Standar...
$154,511,472 $1.00 $54,023,338 153,920,442 * -0.02% sparkline
31 Qtum QTUM
Qtum
$153,043,672 $1.72 $88,078,595 89,108,252 * -3.39% sparkline
32 0x ZRX
0x
$150,918,136 $0.273443 $10,396,687 551,919,017 * -8.71% sparkline
33 Ontology ONT
Ontology
$138,345,888 $0.475226 $6,250,910 291,115,881 * -6.20% sparkline
34 Decred DCR
Decred
$134,963,735 $15.03 $2,076,635 8,982,130 0.68% sparkline
35 Lisk LSK
Lisk
$129,446,882 $1.15 $2,665,008 113,020,072 * -0.56% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$115,252,083 $0.749574 $4,448,222 153,756,875 8.92% sparkline
37 Zilliqa ZIL
Zilliqa
$103,766,784 $0.012875 $3,278,077 8,059,336,954 * -0.98% sparkline
38 Nano NANO
Nano
$102,762,421 $0.771210 $917,034 133,248,289 * -2.62% sparkline
39 BitShares BTS
BitShares
$95,345,813 $0.035593 $2,410,705 2,678,800,000 * -1.65% sparkline
40 Bytecoin BCN
Bytecoin
$94,494,533 $0.000513 $182,217 184,066,828,814 -4.23% sparkline
41 DigiByte DGB
DigiByte
$89,494,285 $0.008004 $830,333 11,180,826,388 -0.33% sparkline
42 ICON ICX
ICON
$89,483,110 $0.189020 $4,258,283 473,406,688 * -4.06% sparkline
43 Verge XVG
Verge
$86,671,624 $0.005713 $1,662,150 15,172,086,051 2.58% sparkline
44 Aurora AOA
Aurora
$85,603,201 $0.013085 $300,888 6,542,330,148 * -5.56% sparkline
45 Siacoin SC
Siacoin
$84,928,568 $0.002210 $546,656 38,433,168,894 -1.75% sparkline
46 Gemini Dollar GUSD
Gemini Dollar
$84,104,607 $0.992580 $18,555,398 84,733,357 * -0.91% sparkline
47 Aeternity AE
Aeternity
$81,172,242 $0.348348 $5,096,324 233,020,472 * -5.26% sparkline
48 Pundi X NPXS
Pundi X
$73,717,449 $0.000477 $859,141 154,456,842,351 * -1.60% sparkline
50 Bytom BTM
Bytom
$70,404,506 $0.070229 $1,666,455 1,002,499,275 -0.87% sparkline
51 Steem STEEM
Steem
$69,728,655 $0.230339 $519,396 302,721,657 * -0.95% sparkline
52 QASH QASH
QASH
$68,230,412 $0.194944 $435,274 350,000,000 * -0.63% sparkline
53 Factom FCT
Factom
$64,748,509 $7.40 $2,016,744 8,745,102 * 3.85% sparkline
54 Augur REP
Augur
$64,056,995 $5.82 $1,557,270 11,000,000 * -6.07% sparkline
55 Komodo KMD
Komodo
$62,409,433 $0.562257 $288,904 110,998,100 3.23% sparkline
56 Populous PPT
Populous
$59,134,755 $1.11 $1,191,064 53,252,246 * -2.21% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$58,268,969 $0.128756 $214,617 452,552,412 * -1.56% sparkline
58 Holo HOT
Holo
$56,683,042 $0.000426 $908,730 133,214,575,156 * -1.57% sparkline
59 Stratis STRAT
Stratis
$56,545,666 $0.570406 $803,437 99,132,303 * -2.89% sparkline
60 Revain R
Revain
$55,502,265 $0.114568 $2,775,837 484,450,000 * 11.58% sparkline
61 Dai DAI
Dai
$55,154,118 $1.02 $3,809,901 53,921,762 * 0.67% sparkline
62 Golem GNT
Golem
$54,551,618 $0.056834 $1,037,469 959,842,000 * -5.72% sparkline
63 Electroneum ETN
Electroneum
$53,541,181 $0.006271 $264,882 8,537,597,133 -1.32% sparkline
64 Cryptonex CNX
Cryptonex
$53,460,778 $0.961634 $4,937,039 55,593,699 -0.97% sparkline
65 Huobi Token HT
Huobi Token
$53,271,158 $1.07 $4,137,961 50,000,200 * 0.28% sparkline
66 Bitcoin Private BTCP
Bitcoin Private
$47,282,291 $2.30 $53,749 20,524,490 -1.36% sparkline
67 Status SNT
Status
$47,127,984 $0.013580 $2,507,114 3,470,483,788 * -3.55% sparkline
68 Decentraland MANA
Decentraland
$46,980,846 $0.044738 $2,956,045 1,050,141,509 * -8.68% sparkline
69 Ardor ARDR
Ardor
$46,840,134 $0.046887 $129,167 998,999,495 * -1.97% sparkline
70 IOST IOST
IOST
$45,078,610 $0.003755 $1,796,437 12,003,807,131 * -1.13% sparkline
71 DEX DEX
DEX
$44,461,749 $0.232125 $451,732 191,542,291 * -31.63% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,073,425 $0.477860 $74,553 90,138,154 * -0.63% sparkline
73 Insight Chain INB
Insight Chain
$42,717,786 $0.257466 $1,560,404 165,915,913 * -1.21% sparkline
74 TenX PAY
TenX
$40,899,848 $0.357679 $804,866 114,347,861 * -4.72% sparkline
75 Polymath POLY
Polymath
$39,371,003 $0.137233 $2,123,515 286,892,107 * 7.99% sparkline
76 Waltonchain WTC
Waltonchain
$38,141,500 $0.944804 $1,907,139 40,369,759 * 4.94% sparkline
77 Nexo NEXO
Nexo
$36,665,726 $0.065475 $1,515,116 560,000,011 * 2.75% sparkline
78 Linkey LKY
Linkey
$36,152,090 $0.723042 $73,414 50,000,000 * 4.31% sparkline
79 Elastos ELA
Elastos
$36,134,201 $2.53 $734,247 14,292,829 1.19% sparkline
80 WAX WAX
WAX
$35,783,679 $0.038237 $1,439,290 935,838,056 * -3.15% sparkline
81 ODEM ODE
ODEM
$34,207,734 $0.156914 $654,656 218,002,386 * -9.41% sparkline
82 STASIS EURS EURS
STASIS EURS
$33,981,451 $1.12 $322,818 30,379,207 * 0.69% sparkline
83 Metaverse ETP ETP
Metaverse ETP
$33,182,746 $0.611908 $2,005,573 54,228,350 2.03% sparkline
84 QuarkChain QKC
QuarkChain
$33,024,445 $0.041196 $4,470,082 801,649,919 * 2.94% sparkline
85 Ark ARK
Ark
$32,827,992 $0.306730 $329,701 107,025,828 * 0.55% sparkline
86 MobileGo MGO
MobileGo
$31,884,919 $0.318854 $7,776,910 99,998,615 * -24.56% sparkline
87 Wanchain WAN
Wanchain
$31,153,741 $0.293481 $1,362,171 106,152,493 * -4.77% sparkline
88 Mithril MITH
Mithril
$30,633,077 $0.062950 $11,897,985 486,626,301 * -6.29% sparkline
89 Aion AION
Aion
$30,603,476 $0.115357 $1,418,610 265,294,161 -3.31% sparkline
90 Ravencoin RVN
Ravencoin
$30,275,875 $0.012307 $1,109,760 2,460,140,000 -3.57% sparkline
91 HyperCash HC
HyperCash
$29,608,699 $0.680194 $22,980,045 43,529,781 -0.61% sparkline
92 THETA THETA
THETA
$29,139,938 $0.041245 $563,082 706,502,689 * -2.74% sparkline
93 Bancor BNT
Bancor
$29,099,908 $0.479358 $701,448 60,706,053 * -3.47% sparkline
94 aelf ELF
aelf
$29,095,527 $0.103913 $2,655,322 280,000,000 * -0.27% sparkline
95 Mixin XIN
Mixin
$28,880,846 $64.91 $2,623 444,923 * 2.04% sparkline
96 Dentacoin DCN
Dentacoin
$28,795,668 $0.000088 $30,839 326,822,211,298 * -17.16% sparkline
97 ReddCoin RDD
ReddCoin
$28,693,198 $0.000996 $264,957 28,808,713,174 * -4.58% sparkline
98 GXChain GXS
GXChain
$28,276,994 $0.471283 $9,986,250 60,000,000 * -2.21% sparkline
99 Syscoin SYS
Syscoin
$27,684,277 $0.050798 $6,631,369 544,982,463 20.53% sparkline
100 PIVX PIVX
PIVX
$27,594,713 $0.485984 $140,930 56,781,166 * -5.37% sparkline
* Not Mineable
Total Market Cap: $103,091,549,155
Last updated: Dec 15, 2018 4:12 AM UTC