Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$59,862,521,677 $3436.30 $4,028,295,220 17,420,650 -1.35% sparkline
2 XRP XRP
XRP
$12,443,190,181 $0.304034 $305,104,231 40,926,963,305 * -1.29% sparkline
3 Ethereum ETH
Ethereum
$9,396,694,456 $90.55 $1,577,266,598 103,772,641 -0.49% sparkline
4 Stellar XLM
Stellar
$2,135,403,292 $0.111420 $67,606,471 19,165,378,540 * -3.24% sparkline
5 Tether USDT
Tether
$1,862,757,132 $1.00 $2,417,303,295 1,856,421,736 * -1.03% sparkline
6 EOS EOS
EOS
$1,781,160,824 $1.97 $622,109,845 906,245,118 * 0.03% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,703,114,881 $97.28 $67,338,934 17,508,138 -5.84% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,503,876,414 $85.90 $45,376,736 17,507,886 -5.33% sparkline
9 Litecoin LTC
Litecoin
$1,440,808,284 $24.19 $354,737,446 59,551,167 -2.09% sparkline
10 TRON TRX
TRON
$887,328,053 $0.013394 $86,282,914 66,247,495,651 -0.79% sparkline
11 Cardano ADA
Cardano
$792,986,330 $0.030585 $10,187,049 25,927,070,538 * 0.00% sparkline
12 Monero XMR
Monero
$714,002,890 $42.90 $9,883,960 16,641,966 -2.96% sparkline
13 Binance Coin BNB
Binance Coin
$636,535,819 $4.87 $13,231,535 130,799,315 * -4.04% sparkline
14 IOTA MIOTA
IOTA
$630,439,570 $0.226815 $3,183,635 2,779,530,283 * -2.58% sparkline
15 NEM XEM
NEM
$616,369,369 $0.068485 $8,051,158 8,999,999,999 * -2.41% sparkline
16 Dash DASH
Dash
$551,222,043 $64.83 $96,494,208 8,502,913 -2.12% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$414,886,520 $3.89 $87,873,253 106,731,790 -0.65% sparkline
18 NEO NEO
NEO
$386,645,404 $5.95 $93,518,253 65,000,000 * -3.42% sparkline
19 Zcash ZEC
Zcash
$292,682,476 $53.79 $102,019,286 5,441,131 -4.87% sparkline
20 Dogecoin DOGE
Dogecoin
$247,789,423 $0.002111 $17,101,134 117,390,005,488 -0.02% sparkline
21 Maker MKR
Maker
$245,194,538 $336.70 $716,562 728,228 * 2.83% sparkline
22 Tezos XTZ
Tezos
$240,540,036 $0.395958 $2,511,288 607,489,041 * -4.76% sparkline
23 Waves WAVES
Waves
$223,647,710 $2.24 $20,901,262 100,000,000 * 16.69% sparkline
24 TrueUSD TUSD
TrueUSD
$213,865,971 $1.01 $26,512,343 211,097,637 * -0.91% sparkline
25 VeChain VET
VeChain
$204,981,829 $0.003696 $5,394,560 55,454,734,800 * -1.53% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$201,720,774 $11.60 $4,033,098 17,394,449 -1.85% sparkline
27 USD Coin USDC
USD Coin
$194,843,249 $1.01 $7,459,516 192,949,715 * -0.88% sparkline
28 OmiseGO OMG
OmiseGO
$173,702,779 $1.24 $23,157,577 140,245,398 * -4.48% sparkline
29 Qtum QTUM
Qtum
$168,582,299 $1.89 $192,180,939 89,104,504 * 12.64% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$166,747,729 $0.136965 $3,849,186 1,217,448,540 * -3.27% sparkline
31 0x ZRX
0x
$166,357,617 $0.301475 $6,910,983 551,812,085 * -3.34% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$159,572,574 $1.00 $51,630,490 159,113,015 * -0.97% sparkline
33 Ontology ONT
Ontology
$154,248,512 $0.529853 $6,821,133 291,115,881 * -2.00% sparkline
34 Lisk LSK
Lisk
$134,571,754 $1.19 $2,347,589 112,979,401 * -0.73% sparkline
35 Decred DCR
Decred
$133,105,809 $14.83 $789,977 8,973,466 -0.33% sparkline
36 Zilliqa ZIL
Zilliqa
$111,671,899 $0.013858 $3,627,409 8,058,552,704 * -1.19% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
$109,707,729 $0.713514 $980,889 153,756,875 -1.03% sparkline
38 Nano NANO
Nano
$109,579,041 $0.822367 $826,301 133,248,289 * -2.10% sparkline
39 Bytecoin BCN
Bytecoin
$105,544,151 $0.000573 $188,679 184,066,828,814 -2.38% sparkline
40 BitShares BTS
BitShares
$101,993,440 $0.038079 $1,885,118 2,678,490,000 * 1.09% sparkline
41 ICON ICX
ICON
$96,845,679 $0.204572 $3,775,102 473,406,688 * -1.42% sparkline
42 DigiByte DGB
DigiByte
$94,463,462 $0.008454 $1,205,358 11,174,269,697 -4.12% sparkline
43 Aurora AOA
Aurora
$94,397,706 $0.014429 $661,042 6,542,330,148 * -7.28% sparkline
44 Siacoin SC
Siacoin
$92,100,441 $0.002398 $512,804 38,407,817,100 -0.70% sparkline
45 Aeternity AE
Aeternity
$90,556,299 $0.388619 $4,226,106 233,020,472 * -2.08% sparkline
46 Gemini Dollar GUSD
Gemini Dollar
$87,951,774 $1.00 $1,569,316 87,604,489 * -0.81% sparkline
47 Verge XVG
Verge
$87,809,313 $0.005788 $788,804 15,172,086,051 -1.76% sparkline
48 DEX DEX
DEX
$85,800,486 $0.447945 $1,029,150 191,542,291 * 17.84% sparkline
49 Pundi X NPXS
Pundi X
$79,491,204 $0.000515 $886,672 154,456,842,351 * -4.98% sparkline
51 Bytom BTM
Bytom
$74,455,868 $0.074270 $2,254,949 1,002,499,275 2.09% sparkline
52 Steem STEEM
Steem
$73,743,622 $0.243720 $254,642 302,575,754 * 0.89% sparkline
53 Augur REP
Augur
$71,910,119 $6.54 $1,936,765 11,000,000 * -4.83% sparkline
54 Factom FCT
Factom
$71,793,138 $8.21 $1,213,902 8,745,102 * -14.22% sparkline
55 QASH QASH
QASH
$69,439,379 $0.198398 $459,598 350,000,000 * -4.63% sparkline
56 Komodo KMD
Komodo
$65,621,361 $0.591282 $306,472 110,981,450 5.75% sparkline
57 Stratis STRAT
Stratis
$64,676,723 $0.652442 $430,923 99,130,260 * -2.36% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$62,956,793 $0.139115 $317,461 452,552,412 * -1.30% sparkline
59 Golem GNT
Golem
$62,436,854 $0.065049 $831,366 959,842,000 * -2.22% sparkline
60 Populous PPT
Populous
$62,404,265 $1.17 $670,046 53,252,246 * -0.91% sparkline
61 Holo HOT
Holo
$59,247,813 $0.000445 $883,399 133,214,575,156 * -1.44% sparkline
62 Electroneum ETN
Electroneum
$57,518,918 $0.006746 $369,695 8,526,465,340 -1.18% sparkline
63 Dai DAI
Dai
$55,977,737 $1.02 $7,221,506 55,130,622 * -1.27% sparkline
64 Cryptonex CNX
Cryptonex
$55,702,062 $1.00 $5,142,944 55,591,444 -3.00% sparkline
65 Huobi Token HT
Huobi Token
$54,600,407 $1.09 $3,870,983 50,000,200 * -2.39% sparkline
66 Decentraland MANA
Decentraland
$54,507,232 $0.051905 $2,330,285 1,050,141,509 * -3.35% sparkline
67 Revain R
Revain
$51,914,918 $0.107163 $3,233,170 484,450,000 * -10.69% sparkline
68 Status SNT
Status
$50,200,502 $0.014465 $1,745,017 3,470,483,788 * -1.95% sparkline
69 Ardor ARDR
Ardor
$49,477,777 $0.049527 $179,150 998,999,495 * -2.60% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$49,467,097 $2.41 $156,964 20,524,490 2.85% sparkline
71 IOST IOST
IOST
$47,513,420 $0.003958 $1,506,548 12,003,807,131 * -1.42% sparkline
72 MobileGo MGO
MobileGo
$45,353,048 $0.453537 $11,174,693 99,998,615 * 1.24% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$44,579,324 $0.494567 $58,507 90,138,154 * 1.63% sparkline
74 Insight Chain INB
Insight Chain
$43,628,789 $0.262957 $4,079,876 165,915,913 * 4.84% sparkline
75 WAX WAX
WAX
$42,974,550 $0.045921 $1,377,837 935,838,056 * -5.93% sparkline
76 TenX PAY
TenX
$41,186,455 $0.360186 $828,838 114,347,861 * 5.83% sparkline
77 Nexo NEXO
Nexo
$39,696,814 $0.070887 $1,622,193 560,000,011 * -1.85% sparkline
78 ODEM ODE
ODEM
$39,104,173 $0.179375 $700,916 218,002,386 * -3.06% sparkline
79 Dentacoin DCN
Dentacoin
$38,384,237 $0.000117 $43,290 326,822,211,298 * 32.04% sparkline
80 Polymath POLY
Polymath
$38,304,689 $0.133516 $4,134,742 286,892,107 * 9.60% sparkline
81 Waltonchain WTC
Waltonchain
$38,001,365 $0.941332 $3,210,239 40,369,759 * -0.40% sparkline
82 Elastos ELA
Elastos
$37,212,688 $2.61 $1,229,419 14,271,201 -0.43% sparkline
83 Linkey LKY
Linkey
$36,891,796 $0.737836 $64,441 50,000,000 * 3.04% sparkline
84 QuarkChain QKC
QuarkChain
$34,646,803 $0.043219 $2,980,182 801,649,919 * -0.87% sparkline
85 Wanchain WAN
Wanchain
$34,634,498 $0.326271 $1,051,032 106,152,493 * -1.22% sparkline
86 STASIS EURS EURS
STASIS EURS
$33,983,635 $1.12 $223,546 30,379,207 * -3.09% sparkline
87 Ark ARK
Ark
$33,589,803 $0.313947 $178,761 106,991,956 * 1.78% sparkline
88 Ravencoin RVN
Ravencoin
$33,363,087 $0.013624 $2,513,834 2,448,910,000 -0.51% sparkline
89 Metaverse ETP ETP
Metaverse ETP
$33,360,937 $0.615320 $3,807,248 54,217,237 -0.48% sparkline
90 Aion AION
Aion
$33,134,408 $0.124897 $1,149,067 265,294,161 2.89% sparkline
91 Mithril MITH
Mithril
$32,432,224 $0.072260 $11,474,798 448,826,301 * -3.35% sparkline
92 ReddCoin RDD
ReddCoin
$32,258,583 $0.001120 $213,777 28,808,713,174 * -2.18% sparkline
93 THETA THETA
THETA
$32,031,527 $0.045338 $1,107,344 706,502,689 * -1.95% sparkline
94 HyperCash HC
HyperCash
$31,940,051 $0.733752 $13,550,022 43,529,781 10.46% sparkline
95 Bancor BNT
Bancor
$31,649,802 $0.520114 $784,100 60,851,702 * -1.53% sparkline
96 PIVX PIVX
PIVX
$31,301,933 $0.551273 $148,947 56,781,166 * -1.03% sparkline
97 aelf ELF
aelf
$30,375,190 $0.108483 $2,393,138 280,000,000 * -1.88% sparkline
98 Crypto.com MCO
Crypto.com
$30,232,171 $1.91 $13,668,567 15,793,831 * -1.03% sparkline
99 GXChain GXS
GXChain
$30,148,337 $0.502472 $12,350,855 60,000,000 * -1.44% sparkline
100 Credo CREDO
Credo
$29,827,367 $0.054242 $2,685 549,891,703 * 19.21% sparkline
* Not Mineable
Total Market Cap: $109,009,844,940
Last updated: Dec 13, 2018 2:26 PM UTC