Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$136,041,246,646 $7553.91 $21,903,701,942 18,009,375 -7.90% sparkline
2 Ethereum ETH
Ethereum
$17,528,456,854 $161.90 $9,508,292,257 108,266,746 -6.60% sparkline
3 XRP XRP
XRP
$11,724,445,694 $0.271132 $2,145,732,053 43,242,653,330 * -8.52% sparkline
4 Tether USDT
Tether
$4,116,149,443 $1.00 $27,280,129,096 4,108,044,456 * -0.31% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,797,260,516 $210.10 $1,815,978,110 18,073,400 -8.74% sparkline
6 Litecoin LTC
Litecoin
$3,168,332,752 $49.87 $3,067,153,505 63,527,842 -8.57% sparkline
7 Binance Coin BNB
Binance Coin
$2,623,667,881 $16.87 $220,298,849 155,536,713 * -8.26% sparkline
8 EOS EOS
EOS
$2,537,727,200 $2.71 $2,458,623,854 937,110,528 * -9.08% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,769,852,152 $97.95 $501,334,549 18,068,415 -9.20% sparkline
10 Stellar XLM
Stellar
$1,198,377,272 $0.059812 $249,665,004 20,035,618,262 * -6.35% sparkline
11 UNUS SED LEO LEO
UNUS SED LEO
$964,237,467 $0.964721 $7,616,606 999,498,893 * -2.00% sparkline
12 TRON TRX
TRON
$960,761,843 $0.014408 $741,551,628 66,682,072,191 -6.77% sparkline
13 Cardano ADA
Cardano
$948,229,643 $0.036573 $48,854,907 25,927,070,538 -7.22% sparkline
14 Monero XMR
Monero
$927,083,221 $53.67 $86,316,838 17,272,772 -7.42% sparkline
16 Huobi Token HT
Huobi Token
$749,508,080 $3.20 $94,817,876 234,205,523 * -5.54% sparkline
17 IOTA MIOTA
IOTA
$710,810,505 $0.255730 $9,416,654 2,779,530,283 * -5.76% sparkline
18 Dash DASH
Dash
$575,468,233 $63.17 $215,153,375 9,110,467 -7.30% sparkline
19 Cosmos ATOM
Cosmos
$512,327,605 $2.69 $157,515,101 190,688,439 * -9.11% sparkline
20 Tezos XTZ
Tezos
$510,114,400 $0.772463 $13,917,843 660,373,612 * -8.64% sparkline
21 NEO NEO
NEO
$489,285,304 $6.94 $255,991,283 70,538,831 * -6.11% sparkline
22 Ethereum Classic ETC
Ethereum Classic
$487,817,849 $4.26 $574,153,719 114,499,423 -6.74% sparkline
23 USD Coin USDC
USD Coin
$464,354,969 $1.00 $206,890,268 462,934,037 * -0.08% sparkline
24 Maker MKR
Maker
$459,498,662 $459.50 $4,886,782 1,000,000 * -7.14% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$350,499,529 $0.031679 $14,891,153 11,063,926,941 * -6.56% sparkline
26 Basic Attention Token BAT
Basic Attenti...
$333,916,531 $0.247172 $103,123,252 1,350,948,751 * 2.00% sparkline
27 NEM XEM
NEM
$332,290,166 $0.036921 $26,692,607 8,999,999,999 * -8.51% sparkline
28 Dogecoin DOGE
Dogecoin
$298,624,879 $0.002453 $80,271,891 121,745,953,373 -6.81% sparkline
29 Ontology ONT
Ontology
$292,921,193 $0.546647 $82,207,644 535,851,170 * -7.86% sparkline
30 Paxos Standard PAX
Paxos Standard
$257,256,224 $1.00 $311,384,453 256,035,381 * 0.04% sparkline
31 Zcash ZEC
Zcash
$254,607,833 $33.10 $223,036,930 7,693,056 -9.62% sparkline
32 HedgeTrade HEDG
HedgeTrade
$190,130,306 $0.659417 $227,265 288,330,855 * -10.05% sparkline
33 TrueUSD TUSD
TrueUSD
$182,460,212 $1.00 $180,303,802 181,752,347 * 0.14% sparkline
34 0x ZRX
0x
$182,008,276 $0.302710 $37,812,527 601,262,273 * -4.48% sparkline
35 VeChain VET
VeChain
$166,355,896 $0.003000 $34,255,836 55,454,734,800 * -9.76% sparkline
36 Qtum QTUM
Qtum
$150,824,060 $1.57 $193,588,996 96,111,204 * -7.72% sparkline
37 ABBC Coin ABBC
ABBC Coin
$147,042,130 $0.265272 $58,657,267 554,307,782 -5.87% sparkline
38 Decred DCR
Decred
$139,744,465 $13.22 $7,861,737 10,570,487 -6.31% sparkline
39 Holo HOT
Holo
$139,550,201 $0.000865 $13,549,771 161,377,325,137 * -5.15% sparkline
40 LUNA LUNA
LUNA
$135,900,534 $0.472261 $963,646 287,765,804 * -5.22% sparkline
41 ZB ZB
ZB
$131,474,210 $0.283785 $143,703,302 463,288,810 * -5.31% sparkline
42 Ravencoin RVN
Ravencoin
$131,143,640 $0.027923 $17,845,333 4,696,585,000 -12.01% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$124,399,822 $7.10 $11,320,568 17,513,924 -6.13% sparkline
44 Swipe SXP
Swipe
$118,432,949 $1.94 $72,282,369 61,135,911 * -8.50% sparkline
45 EDUCare EKT
EDUCare
$115,320,573 $0.135671 $7,863,246 850,000,000 * -8.17% sparkline
46 Centrality CENNZ
Centrality
$114,589,709 $0.108547 $416,518 1,055,664,719 * -9.72% sparkline
47 OmiseGO OMG
OmiseGO
$102,819,651 $0.733141 $54,752,473 140,245,398 * -7.92% sparkline
48 Nano NANO
Nano
$97,571,886 $0.732256 $3,220,849 133,248,297 * -8.96% sparkline
49 KuCoin Shares KCS
KuCoin Shares
$95,780,402 $1.09 $6,340,212 87,801,051 * -4.30% sparkline
50 Synthetix Network Token SNX
Synthetix Net...
$94,048,979 $0.676229 $192,838 139,078,493 * -5.98% sparkline
51 V Systems VSYS
V Systems
$91,453,996 $0.049855 $2,490,791 1,834,407,527 * -15.86% sparkline
52 Algorand ALGO
Algorand
$86,575,309 $0.205657 $42,799,971 420,970,199 -9.31% sparkline
53 Dai DAI
Dai
$86,156,043 $1.01 $31,120,134 85,485,132 * 0.31% sparkline
54 DigiByte DGB
DigiByte
$84,273,821 $0.006791 $3,097,208 12,408,983,478 -6.89% sparkline
55 Augur REP
Augur
$82,428,795 $7.49 $5,942,309 11,000,000 * -7.39% sparkline
56 BitTorrent BTT
BitTorrent
$81,966,316 $0.000386 $59,919,069 212,116,500,000 * -6.86% sparkline
57 Lisk LSK
Lisk
$81,868,971 $0.675996 $1,698,883 121,108,643 * -10.41% sparkline
58 THETA THETA
THETA
$80,030,164 $0.091936 $7,804,951 870,502,690 * -4.73% sparkline
59 Bitcoin Diamond BCD
Bitcoin Diamond
$78,188,186 $0.419256 $2,327,269 186,492,898 -9.43% sparkline
60 Siacoin SC
Siacoin
$73,821,721 $0.001765 $2,761,074 41,817,047,634 -10.05% sparkline
61 ICON ICX
ICON
$73,179,014 $0.146188 $21,321,391 500,582,812 * -6.52% sparkline
62 Waves WAVES
Waves
$71,905,231 $0.718046 $13,914,092 100,140,124 * -11.57% sparkline
63 MonaCoin MONA
MonaCoin
$68,606,782 $1.04 $1,564,610 65,729,675 -5.58% sparkline
64 BitShares BTS
BitShares
$67,399,974 $0.024538 $2,010,130 2,746,760,000 * -9.42% sparkline
65 Quant QNT
Quant
$60,913,932 $5.05 $4,286,942 12,072,738 * -4.13% sparkline
66 Bytecoin BCN
Bytecoin
$59,812,986 $0.000325 $8,362 184,066,828,814 -9.28% sparkline
67 Komodo KMD
Komodo
$57,695,683 $0.495213 $1,481,176 116,506,905 -10.01% sparkline
68 HyperCash HC
HyperCash
$56,204,864 $1.27 $3,644,047 44,392,818 -9.12% sparkline
69 Energi NRG
Energi
$53,920,291 $2.46 $330,295 21,933,334 -7.11% sparkline
70 MCO MCO
MCO
$53,257,837 $3.37 $5,657,648 15,793,831 * -6.56% sparkline
71 Aeternity AE
Aeternity
$53,208,003 $0.184647 $27,394,906 288,161,012 -2.46% sparkline
72 Bytom BTM
Bytom
$52,161,435 $0.052031 $5,592,033 1,002,499,275 -8.50% sparkline
73 Nexo NEXO
Nexo
$52,065,954 $0.092975 $10,348,711 560,000,011 * -7.58% sparkline
74 MaidSafeCoin MAID
MaidSafeCoin
$51,879,413 $0.114637 $421,125 452,552,412 * -7.47% sparkline
75 Verge XVG
Verge
$49,720,617 $0.003106 $1,246,574 16,009,558,379 -9.30% sparkline
76 Ardor ARDR
Ardor
$48,882,843 $0.048932 $2,472,155 998,999,495 * -4.99% sparkline
77 IOST IOST
IOST
$47,933,713 $0.003990 $17,953,386 12,013,965,609 * -8.28% sparkline
78 FTX Token FTT
FTX Token
$47,453,799 $1.25 $2,284,320 37,954,750 * -6.07% sparkline
79 Newton NEW
Newton
$47,298,427 $0.003959 $7,453,651 11,948,333,332 -3.27% sparkline
80 Enjin Coin ENJ
Enjin Coin
$45,590,597 $0.058106 $2,965,206 784,614,642 * -3.68% sparkline
81 Crypterium CRPT
Crypterium
$44,803,565 $0.528356 $237,871 84,798,044 * -12.21% sparkline
82 Aurora AOA
Aurora
$44,613,873 $0.006819 $2,272,650 6,542,330,148 * 0.33% sparkline
83 Steem STEEM
Steem
$44,073,029 $0.126346 $44,389,142 348,829,050 * -8.00% sparkline
84 Golem GNT
Golem
$41,607,514 $0.042454 $2,088,913 980,050,000 * -6.59% sparkline
85 Zilliqa ZIL
Zilliqa
$41,535,158 $0.004781 $6,076,282 8,687,360,058 -10.16% sparkline
86 RIF Token RIF
RIF Token
$41,365,929 $0.082832 $8,960,180 499,395,823 * 0.10% sparkline
87 Ren REN
Ren
$40,976,922 $0.051252 $3,059,685 799,513,690 * -11.60% sparkline
88 aelf ELF
aelf
$40,308,986 $0.074032 $11,513,423 544,480,200 * -7.85% sparkline
89 Status SNT
Status
$39,793,928 $0.011466 $180,365,536 3,470,483,788 * -7.79% sparkline
90 Pundi X NPXS
Pundi X
$38,634,790 $0.000165 $1,192,126 234,112,000,776 * -10.14% sparkline
91 Nash Exchange NEX
Nash Exchange
$38,601,804 $1.07 $2,598,044 36,196,678 * -8.51% sparkline
92 Seele SEELE
Seele
$38,532,527 $0.055311 $13,092,222 696,655,692 * -0.32% sparkline
93 Zcoin XZC
Zcoin
$38,246,783 $4.42 $5,060,923 8,650,943 -9.19% sparkline
94 STASIS EURO EURS
STASIS EURO
$35,678,725 $1.12 $846,226 31,979,207 * 0.41% sparkline
95 SOLVE SOLVE
SOLVE
$34,654,407 $0.105840 $1,008,943 327,423,172 * -4.84% sparkline
96 Electroneum ETN
Electroneum
$33,638,056 $0.003412 $110,663 9,859,018,159 -5.75% sparkline
97 Chiliz CHZ
Chiliz
$31,959,244 $0.008866 $4,122,035 3,604,669,183 * -8.95% sparkline
98 Digitex Futures DGTX
Digitex Futures
$30,928,197 $0.040026 $1,082,463 772,700,663 * -11.27% sparkline
99 Tierion TNT
Tierion
$30,491,688 $0.071162 $1,164,588 428,481,269 * -15.19% sparkline
100 Matic Network MATIC
Matic Network
$30,089,643 $0.013420 $22,734,395 2,242,190,362 * -11.06% sparkline
* Not Mineable
Total Market Cap: $205,682,689,407
Last updated: Oct 23, 2019 7:34 PM UTC