Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,293,932,018 $3573.98 $5,525,049,874 17,429,837 0.34% sparkline
2 XRP XRP
XRP
$13,600,535,930 $0.333654 $704,616,276 40,762,365,544 * 2.09% sparkline
3 Ethereum ETH
Ethereum
$9,846,210,036 $94.79 $2,091,107,177 103,875,265 -0.89% sparkline
4 EOS EOS
EOS
$2,294,845,387 $2.53 $1,297,417,438 906,245,118 * 5.86% sparkline
5 Stellar XLM
Stellar
$2,090,835,435 $0.109062 $89,088,148 19,171,055,431 * -1.27% sparkline
6 Tether USDT
Tether
$1,874,785,729 $1.01 $4,239,877,884 1,856,421,736 * -0.22% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,766,284,401 $100.83 $169,875,590 17,517,750 10.45% sparkline
8 Litecoin LTC
Litecoin
$1,719,269,128 $28.83 $481,089,081 59,624,663 -2.51% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,422,978,085 $81.23 $107,653,243 17,517,011 0.09% sparkline
10 TRON TRX
TRON
$948,498,625 $0.014271 $79,371,221 66,464,300,492 -0.28% sparkline
11 Cardano ADA
Cardano
$858,372,109 $0.033107 $76,751,872 25,927,070,538 * 0.12% sparkline
12 IOTA MIOTA
IOTA
$759,425,379 $0.273221 $12,156,889 2,779,530,283 * 5.58% sparkline
13 Monero XMR
Monero
$733,678,140 $44.05 $11,133,084 16,654,891 -0.44% sparkline
14 Binance Coin BNB
Binance Coin
$698,849,146 $5.34 $22,579,767 130,799,315 * 4.58% sparkline
15 Dash DASH
Dash
$596,462,664 $70.07 $112,395,809 8,512,586 -2.41% sparkline
16 NEM XEM
NEM
$586,410,587 $0.065157 $9,149,194 8,999,999,999 * -1.67% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$441,758,117 $4.13 $106,141,694 106,861,308 2.47% sparkline
18 NEO NEO
NEO
$422,481,690 $6.50 $90,958,899 65,000,000 * -1.03% sparkline
19 Waves WAVES
Waves
$334,741,780 $3.35 $67,495,916 100,000,000 * 29.85% sparkline
20 Zcash ZEC
Zcash
$306,183,610 $55.88 $120,670,228 5,479,069 -1.78% sparkline
21 Dogecoin DOGE
Dogecoin
$298,948,242 $0.002545 $46,617,576 117,459,461,521 4.55% sparkline
22 Maker MKR
Maker
$292,372,901 $401.49 $812,254 728,228 * 4.53% sparkline
23 Tezos XTZ
Tezos
$257,568,141 $0.423988 $1,667,501 607,489,041 * -0.33% sparkline
24 VeChain VET
VeChain
$219,007,830 $0.003949 $7,159,447 55,454,734,800 * -1.90% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$216,098,070 $12.42 $4,678,808 17,394,699 -1.51% sparkline
26 TrueUSD TUSD
TrueUSD
$215,519,724 $1.02 $49,573,276 212,214,846 * -0.30% sparkline
27 USD Coin USDC
USD Coin
$214,565,329 $1.01 $21,607,349 211,999,945 * -0.30% sparkline
28 Ontology ONT
Ontology
$182,449,472 $0.626725 $41,413,175 291,115,881 * 9.03% sparkline
29 Qtum QTUM
Qtum
$181,912,370 $2.04 $158,175,346 89,117,240 * -3.39% sparkline
30 OmiseGO OMG
OmiseGO
$180,417,368 $1.29 $36,881,672 140,245,398 * 1.25% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$163,351,976 $0.134126 $5,026,905 1,217,899,089 * -4.13% sparkline
32 0x ZRX
0x
$161,945,712 $0.293299 $8,645,020 552,152,632 * -1.77% sparkline
33 Decred DCR
Decred
$154,055,084 $17.11 $979,919 9,002,858 6.05% sparkline
34 Paxos Standard Token PAX
Paxos Standar...
$153,686,392 $1.01 $65,486,365 152,460,265 * -0.31% sparkline
35 Lisk LSK
Lisk
$146,760,486 $1.30 $3,082,332 113,116,504 * 2.40% sparkline
36 Zilliqa ZIL
Zilliqa
$123,798,059 $0.015361 $9,972,040 8,059,336,954 * 6.92% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
$118,032,163 $0.767655 $1,938,452 153,756,875 -0.06% sparkline
38 Nano NANO
Nano
$116,421,389 $0.873718 $1,701,593 133,248,289 * 0.57% sparkline
39 DigiByte DGB
DigiByte
$115,838,141 $0.010346 $1,824,245 11,196,382,869 3.42% sparkline
40 Bytecoin BCN
Bytecoin
$106,782,763 $0.000580 $230,281 184,066,828,814 -1.00% sparkline
41 BitShares BTS
BitShares
$101,630,975 $0.037932 $13,031,527 2,679,300,000 * -2.58% sparkline
42 ICON ICX
ICON
$99,683,497 $0.210566 $6,039,777 473,406,688 * -0.99% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$96,924,123 $1.09 $34,971,106 88,881,013 * 0.49% sparkline
44 Revain R
Revain
$95,390,404 $0.196905 $3,919,259 484,450,000 * 12.10% sparkline
45 Siacoin SC
Siacoin
$94,073,626 $0.002444 $1,011,774 38,496,049,569 -1.17% sparkline
46 Verge XVG
Verge
$94,016,305 $0.006197 $1,202,396 15,172,086,051 -2.41% sparkline
47 Aeternity AE
Aeternity
$88,775,166 $0.380976 $4,765,217 233,020,472 * 0.25% sparkline
49 Aurora AOA
Aurora
$85,519,358 $0.013072 $435,373 6,542,330,148 * 3.31% sparkline
50 Stratis STRAT
Stratis
$84,797,308 $0.855354 $3,809,692 99,137,103 * 20.00% sparkline
51 Factom FCT
Factom
$83,055,951 $9.50 $1,300,025 8,745,102 * -9.43% sparkline
52 Pundi X NPXS
Pundi X
$80,196,131 $0.000519 $1,344,964 154,456,842,351 * -0.95% sparkline
53 Bytom BTM
Bytom
$78,001,773 $0.077807 $3,478,728 1,002,499,275 -0.25% sparkline
54 Steem STEEM
Steem
$73,110,029 $0.240964 $507,938 303,406,735 * 1.02% sparkline
55 Augur REP
Augur
$68,898,786 $6.26 $3,440,967 11,000,000 * -0.81% sparkline
56 Populous PPT
Populous
$68,070,297 $1.28 $903,371 53,252,246 * 0.27% sparkline
57 Komodo KMD
Komodo
$64,576,905 $0.581522 $376,990 111,048,106 1.83% sparkline
58 QASH QASH
QASH
$64,006,142 $0.182875 $1,002,059 350,000,000 * -5.04% sparkline
59 Holo HOT
Holo
$63,071,803 $0.000473 $1,160,509 133,214,575,156 * -1.95% sparkline
60 Golem GNT
Golem
$61,588,979 $0.064166 $2,910,413 959,842,000 * 3.76% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$59,768,385 $0.132070 $391,455 452,552,412 * -3.60% sparkline
62 Electroneum ETN
Electroneum
$59,119,140 $0.006904 $860,368 8,563,541,177 0.09% sparkline
63 Cryptonex CNX
Cryptonex
$58,983,843 $1.06 $3,475,891 55,599,121 0.33% sparkline
64 Dai DAI
Dai
$55,853,590 $1.02 $3,576,165 54,917,957 * -2.51% sparkline
65 Huobi Token HT
Huobi Token
$55,342,912 $1.11 $10,272,277 50,000,200 * -0.70% sparkline
66 TenX PAY
TenX
$54,231,375 $0.474267 $1,689,950 114,347,861 * 1.55% sparkline
67 Status SNT
Status
$53,769,586 $0.015493 $2,397,930 3,470,483,788 * 0.02% sparkline
68 IOST IOST
IOST
$53,430,365 $0.004451 $4,074,761 12,003,807,131 * 0.29% sparkline
69 Decentraland MANA
Decentraland
$49,790,874 $0.047413 $3,754,904 1,050,141,509 * -4.51% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$48,618,338 $2.37 $62,112 20,524,490 -2.41% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$47,938,399 $0.531832 $127,561 90,138,154 * -0.69% sparkline
72 Ardor ARDR
Ardor
$46,037,994 $0.046084 $1,276,081 998,999,495 * -5.84% sparkline
73 Insight Chain INB
Insight Chain
$45,341,022 $0.273277 $3,166,096 165,915,913 * 4.08% sparkline
74 MobileGo MGO
MobileGo
$45,318,646 $0.453193 $13,445,880 99,998,615 * 19.12% sparkline
75 Waltonchain WTC
Waltonchain
$42,169,106 $1.04 $4,648,749 40,369,759 * 3.15% sparkline
76 DEX DEX
DEX
$41,036,467 $0.214242 $203,465 191,542,291 * -20.97% sparkline
77 Nexo NEXO
Nexo
$40,848,005 $0.072943 $1,829,511 560,000,011 * -4.36% sparkline
78 Polymath POLY
Polymath
$40,680,492 $0.141526 $3,884,726 287,442,107 * -4.17% sparkline
79 Linkey LKY
Linkey
$39,946,080 $0.798922 $88,690 50,000,000 * 12.61% sparkline
80 Elastos ELA
Elastos
$39,658,296 $2.77 $930,051 14,297,499 -0.32% sparkline
81 HyperCash HC
HyperCash
$37,792,534 $0.868199 $1,830,648 43,529,781 2.95% sparkline
82 WAX WAX
WAX
$36,980,048 $0.039515 $1,659,258 935,838,056 * -1.46% sparkline
83 Ark ARK
Ark
$36,423,986 $0.340074 $318,596 107,106,188 * -2.34% sparkline
84 Dentacoin DCN
Dentacoin
$35,352,128 $0.000108 $19,487 326,822,211,298 * -7.20% sparkline
85 QuarkChain QKC
QuarkChain
$35,287,637 $0.044019 $6,240,399 801,649,919 * -4.56% sparkline
86 Digitex Futures DGTX
Digitex Futures
$35,260,794 $0.048220 $468,318 731,250,000 * 16.21% sparkline
87 ReddCoin RDD
ReddCoin
$35,258,020 $0.001224 $236,097 28,808,713,174 * 2.27% sparkline
88 Wanchain WAN
Wanchain
$34,621,378 $0.326148 $1,427,423 106,152,493 * 0.42% sparkline
89 STASIS EURS EURS
STASIS EURS
$34,602,116 $1.12 $380,051 30,979,207 * -1.32% sparkline
90 Mixin XIN
Mixin
$34,410,263 $77.33 $1,456 444,997 * -1.84% sparkline
91 Ravencoin RVN
Ravencoin
$34,409,298 $0.013837 $2,201,833 2,486,720,000 0.66% sparkline
92 MOAC MOAC
MOAC
$33,442,139 $0.535388 $41,467 62,463,334 * -5.60% sparkline
93 ODEM ODE
ODEM
$33,230,778 $0.152433 $637,166 218,002,386 * -3.95% sparkline
94 MonaCoin MONA
MonaCoin
$32,892,206 $0.510374 $2,029,548 64,447,250 13.72% sparkline
95 Aion AION
Aion
$32,742,218 $0.123419 $1,161,683 265,294,161 -2.02% sparkline
96 Bancor BNT
Bancor
$32,451,715 $0.514281 $866,643 63,101,196 * -0.84% sparkline
97 Mithril MITH
Mithril
$31,638,199 $0.065015 $37,432,701 486,626,301 * -7.48% sparkline
98 Loopring LRC
Loopring
$31,549,731 $0.039988 $474,306 788,984,491 * 5.46% sparkline
99 THETA THETA
THETA
$31,109,086 $0.044033 $822,810 706,502,689 * -1.78% sparkline
100 Metaverse ETP ETP
Metaverse ETP
$31,026,327 $0.571880 $2,361,361 54,253,186 -4.75% sparkline
* Not Mineable
Total Market Cap: $114,850,953,562
Last updated: Dec 18, 2018 9:26 PM UTC