Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$116,243,708,031 $6726.54 $6,282,551,704 17,281,362 1.58% sparkline
2 Ethereum ETH
Ethereum
$24,580,196,732 $240.72 $2,826,917,247 102,111,820 6.77% sparkline
3 XRP XRP
XRP
$22,883,013,440 $0.574819 $4,756,766,548 39,809,069,106 * 23.40% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,404,519,133 $484.08 $591,584,612 17,361,738 2.26% sparkline
5 EOS EOS
EOS
$5,370,770,903 $5.93 $1,055,673,246 906,245,118 * 2.94% sparkline
6 Stellar XLM
Stellar
$4,526,406,796 $0.240953 $178,400,005 18,785,414,663 * -1.05% sparkline
7 Litecoin LTC
Litecoin
$3,483,179,763 $59.64 $393,880,032 58,399,606 3.55% sparkline
8 Tether USDT
Tether
$2,809,169,297 $1.00 $5,301,268,169 2,806,421,736 * 0.11% sparkline
9 Cardano ADA
Cardano
$2,154,198,367 $0.083087 $192,606,874 25,927,070,538 * -1.47% sparkline
10 Monero XMR
Monero
$2,021,930,016 $123.08 $41,823,984 16,427,216 3.50% sparkline
11 Dash DASH
Dash
$1,713,454,038 $205.60 $208,288,709 8,334,070 -0.36% sparkline
12 IOTA MIOTA
IOTA
$1,675,325,914 $0.602737 $51,619,061 2,779,530,283 * 4.82% sparkline
13 TRON TRX
TRON
$1,519,206,562 $0.023106 $284,526,195 65,748,111,645 * 2.07% sparkline
14 NEO NEO
NEO
$1,238,633,476 $19.06 $122,217,682 65,000,000 * 1.83% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,202,930,722 $11.49 $247,096,880 104,724,449 1.87% sparkline
16 Binance Coin BNB
Binance Coin
$1,157,737,872 $10.30 $32,043,635 112,443,301 * 1.76% sparkline
17 Tezos XTZ
Tezos
$1,020,887,297 $1.68 $4,546,966 607,489,041 * -2.18% sparkline
18 NEM XEM
NEM
$860,280,997 $0.095587 $19,193,447 8,999,999,999 * 1.43% sparkline
19 VeChain VET
VeChain
$769,697,810 $0.013880 $31,016,948 55,454,734,800 * -1.74% sparkline
20 Dogecoin DOGE
Dogecoin
$660,788,828 $0.005685 $22,698,078 116,239,053,687 -2.49% sparkline
21 Zcash ZEC
Zcash
$603,216,430 $124.33 $127,326,114 4,851,594 2.00% sparkline
22 OmiseGO OMG
OmiseGO
$498,512,327 $3.55 $52,619,253 140,245,398 * 1.93% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$384,039,058 $22.27 $7,332,905 17,247,424 0.37% sparkline
24 Lisk LSK
Lisk
$377,217,620 $3.42 $9,391,332 110,381,534 * -0.73% sparkline
25 Bytecoin BCN
Bytecoin
$370,788,545 $0.002014 $3,049,891 184,062,343,058 3.03% sparkline
26 Ontology ONT
Ontology
$369,295,610 $2.00 $99,247,400 184,206,203 * 6.84% sparkline
27 Qtum QTUM
Qtum
$339,027,531 $3.81 $218,461,231 88,907,612 * -0.17% sparkline
28 Nano NANO
Nano
$330,254,483 $2.48 $18,065,889 133,248,289 * -4.27% sparkline
29 BitShares BTS
BitShares
$329,825,752 $0.123997 $12,286,447 2,659,960,000 * 0.56% sparkline
30 0x ZRX
0x
$327,063,528 $0.606185 $24,024,734 539,544,373 * 1.69% sparkline
31 Decred DCR
Decred
$321,497,289 $37.77 $1,265,811 8,510,966 1.92% sparkline
32 Maker MKR
Maker
$314,514,665 $431.89 $1,045,539 728,228 * 2.05% sparkline
33 DigiByte DGB
DigiByte
$281,874,612 $0.026036 $6,365,110 10,826,157,823 2.52% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$279,753,135 $1.82 $5,837,091 153,756,875 -0.50% sparkline
35 Zilliqa ZIL
Zilliqa
$275,367,668 $0.035393 $17,131,973 7,780,347,516 * -1.24% sparkline
36 ICON ICX
ICON
$260,675,376 $0.672830 $30,761,595 387,431,340 * 2.13% sparkline
37 Steem STEEM
Steem
$238,553,003 $0.855991 $5,541,065 278,686,469 * 2.52% sparkline
38 Aeternity AE
Aeternity
$236,586,438 $1.02 $8,384,779 233,020,472 * 2.16% sparkline
39 Verge XVG
Verge
$231,392,613 $0.015251 $12,984,603 15,172,086,051 2.24% sparkline
40 Siacoin SC
Siacoin
$216,369,498 $0.005851 $6,407,847 36,977,568,885 2.13% sparkline
41 Waves WAVES
Waves
$214,827,269 $2.15 $11,501,626 100,000,000 * -4.65% sparkline
42 Bytom BTM
Bytom
$183,088,290 $0.182632 $66,337,521 1,002,499,275 0.48% sparkline
43 Metaverse ETP ETP
Metaverse ETP
$182,020,797 $3.52 $6,971,188 51,691,997 1.91% sparkline
44 Basic Attention Token BAT
Basic Attenti...
$177,311,516 $0.177312 $6,674,865 1,000,000,000 * 6.45% sparkline
45 Pundi X NPXS
Pundi X
$167,969,361 $0.001468 $7,659,079 114,412,266,966 * 0.99% sparkline
46 Augur REP
Augur
$149,104,410 $13.55 $5,488,607 11,000,000 * 1.71% sparkline
47 Stratis STRAT
Stratis
$147,403,475 $1.49 $3,015,550 99,023,694 * 5.47% sparkline
48 Holo HOT
Holo
$144,088,940 $0.001082 $9,896,178 133,214,575,156 * -5.93% sparkline
49 Golem GNT
Golem
$141,356,964 $0.147363 $3,443,215 959,242,000 * 0.67% sparkline
50 Status SNT
Status
$129,614,234 $0.037348 $12,140,379 3,470,483,788 * -0.32% sparkline
51 MOAC MOAC
MOAC
$128,836,380 $2.06 $1,462,272 62,463,334 * 9.42% sparkline
52 Komodo KMD
Komodo
$126,371,627 $1.15 $1,039,207 109,806,548 1.11% sparkline
53 RChain RHOC
RChain
$123,171,858 $0.322297 $362,012 382,168,690 * 4.87% sparkline
55 Cryptonex CNX
Cryptonex
$121,488,856 $2.19 $5,046,851 55,473,072 5.68% sparkline
56 MaidSafeCoin MAID
MaidSafeCoin
$120,917,638 $0.267190 $1,502,989 452,552,412 * 1.90% sparkline
57 Waltonchain WTC
Waltonchain
$120,662,136 $3.01 $11,993,348 40,144,099 * -3.75% sparkline
58 Populous PPT
Populous
$116,465,597 $3.15 $3,360,195 37,004,027 * 1.94% sparkline
59 Ardor ARDR
Ardor
$113,745,018 $0.113859 $2,759,840 998,999,495 * -0.14% sparkline
60 Mithril MITH
Mithril
$112,901,604 $0.291440 $20,572,204 387,392,092 * -0.74% sparkline
61 IOST IOST
IOST
$109,585,464 $0.013046 $15,677,967 8,400,000,000 * -0.16% sparkline
62 Wanchain WAN
Wanchain
$108,436,667 $1.02 $4,071,892 106,152,493 * 2.54% sparkline
63 Hshare HSR
Hshare
$104,805,945 $2.41 $3,102,168 43,510,992 1.89% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$103,675,513 $1.14 $304,928 90,730,576 * 2.04% sparkline
65 Aion AION
Aion
$103,250,012 $0.461678 $2,036,814 223,640,562 * -0.39% sparkline
66 ReddCoin RDD
ReddCoin
$97,759,870 $0.003393 $2,994,185 28,808,713,174 * -2.15% sparkline
67 TrueUSD TUSD
TrueUSD
$93,654,757 $1.00 $26,962,257 93,536,599 * 0.04% sparkline
68 Aurora AOA
Aurora
$92,970,801 $0.026849 $1,057,303 3,462,724,441 * -7.21% sparkline
69 MonaCoin MONA
MonaCoin
$92,543,523 $1.48 $15,271,860 62,440,450 12.11% sparkline
70 Huobi Token HT
Huobi Token
$89,217,856 $1.78 $26,424,707 50,000,200 * 0.23% sparkline
71 FunFair FUN
FunFair
$88,848,641 $0.017731 $1,514,534 5,010,848,189 * -0.11% sparkline
72 Dropil DROP
Dropil
$88,496,418 $0.004080 $222,466 21,692,469,477 * -5.34% sparkline
73 Dentacoin DCN
Dentacoin
$87,651,987 $0.000270 $106,243 325,226,613,094 * 1.54% sparkline
74 aelf ELF
aelf
$87,480,040 $0.349920 $10,933,272 250,000,000 * 2.58% sparkline
75 Bancor BNT
Bancor
$81,896,379 $1.53 $3,546,433 53,475,619 * 5.53% sparkline
76 Decentraland MANA
Decentraland
$80,833,660 $0.076974 $4,957,028 1,050,141,509 * -3.87% sparkline
77 TenX PAY
TenX
$79,209,692 $0.724648 $6,208,240 109,307,861 * 3.76% sparkline
78 QASH QASH
QASH
$78,928,480 $0.225510 $707,162 350,000,000 * 5.17% sparkline
79 Horizen ZEN
Horizen
$76,860,231 $16.11 $690,481 4,771,488 2.54% sparkline
80 DigixDAO DGD
DigixDAO
$75,954,625 $37.98 $622,822 2,000,000 * 3.90% sparkline
81 Ark ARK
Ark
$75,250,948 $0.714534 $789,088 105,314,760 * 0.00% sparkline
82 Nxt NXT
Nxt
$72,930,695 $0.073004 $2,203,473 998,999,942 * 4.91% sparkline
83 GXChain GXS
GXChain
$72,683,324 $1.21 $5,991,665 60,000,000 * 5.65% sparkline
84 Power Ledger POWR
Power Ledger
$72,075,706 $0.187596 $31,565,201 384,206,578 * 15.88% sparkline
85 Crypto.com MCO
Crypto.com
$68,670,136 $4.35 $7,757,285 15,793,831 * -2.71% sparkline
86 Electroneum ETN
Electroneum
$68,669,514 $0.008639 $1,170,644 7,948,569,731 17.92% sparkline
87 Nebulas NAS
Nebulas
$66,058,148 $1.45 $5,003,065 45,500,000 * -1.02% sparkline
88 CyberMiles CMT
CyberMiles
$63,882,507 $0.091608 $11,882,369 697,343,507 * -0.31% sparkline
89 WAX WAX
WAX
$63,346,876 $0.067903 $458,193 932,901,783 * -1.37% sparkline
90 Mixin XIN
Mixin
$62,613,984 $141.34 $49,724 442,996 * -0.32% sparkline
91 Theta Token THETA
Theta Token
$61,802,328 $0.090354 $3,926,576 684,002,689 * 0.09% sparkline
92 Emercoin EMC
Emercoin
$61,660,645 $1.46 $1,062,953 42,118,422 18.97% sparkline
93 Bitcoin Private BTCP
Bitcoin Private
$61,657,818 $3.00 $97,001 20,524,490 -2.15% sparkline
94 Dragonchain DRGN
Dragonchain
$61,025,619 $0.255956 $1,086,131 238,421,940 * -1.78% sparkline
95 PIVX PIVX
PIVX
$59,610,883 $1.05 $873,439 56,781,166 * 10.13% sparkline
96 Loopring LRC
Loopring
$59,323,412 $0.103699 $2,419,150 572,074,043 * 6.60% sparkline
97 Kin KIN
Kin
$55,946,447 $0.000074 $454,163 756,097,560,976 * 14.22% sparkline
98 Loom Network LOOM
Loom Network
$55,738,340 $0.094127 $5,393,047 592,160,148 * 9.29% sparkline
99 Elastos ELA
Elastos
$55,137,748 $7.16 $2,975,319 7,701,902 0.27% sparkline
100 ZCoin XZC
ZCoin
$54,710,115 $9.61 $932,321 5,693,935 2.49% sparkline
* Not Mineable
Total Market Cap: $224,560,817,755
Last updated: Sep 22, 2018 7:44 AM UTC