We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$147,730,512,108 $8180.84 $19,588,731,313 18,058,100 0.49% sparkline
2 Ethereum ETH
Ethereum
$19,264,675,936 $177.35 $7,307,429,885 108,624,698 0.71% sparkline
3 XRP XRP
XRP
$10,986,133,544 $0.253722 $1,412,393,663 43,299,885,509 * 1.80% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,390,184,313 $242.24 $1,822,897,990 18,123,188 1.09% sparkline
5 Tether USDT
Tether
$4,163,280,146 $1.01 $22,355,828,392 4,108,044,456 * 0.63% sparkline
6 Litecoin LTC
Litecoin
$3,550,735,564 $55.72 $2,934,997,703 63,720,683 0.55% sparkline
7 EOS EOS
EOS
$2,948,663,069 $3.13 $2,003,243,278 940,967,774 * -0.07% sparkline
8 Binance Coin BNB
Binance Coin
$2,892,033,111 $18.59 $191,436,799 155,536,713 * 0.26% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,952,693,208 $108.07 $477,746,565 18,068,415 -0.64% sparkline
10 Stellar XLM
Stellar
$1,310,733,211 $0.065358 $226,013,505 20,054,779,554 * -0.10% sparkline
11 TRON TRX
TRON
$1,121,885,625 $0.016824 $1,073,676,641 66,682,072,191 0.37% sparkline
12 Cardano ADA
Cardano
$1,080,973,928 $0.041693 $66,417,752 25,927,070,538 -0.17% sparkline
13 Monero XMR
Monero
$1,013,857,034 $58.55 $198,603,143 17,316,466 -0.80% sparkline
15 UNUS SED LEO LEO
UNUS SED LEO
$966,968,896 $0.967454 $11,744,682 999,498,893 * 1.47% sparkline
16 NEO NEO
NEO
$835,100,927 $11.84 $492,825,175 70,538,831 * 4.36% sparkline
17 Huobi Token HT
Huobi Token
$817,034,529 $3.39 $90,163,929 241,284,047 * 0.45% sparkline
18 Tezos XTZ
Tezos
$808,661,876 $1.22 $36,622,509 660,373,612 * 3.73% sparkline
19 IOTA MIOTA
IOTA
$684,712,918 $0.246341 $6,312,671 2,779,530,283 * 1.27% sparkline
20 Cosmos ATOM
Cosmos
$647,287,989 $3.39 $156,128,547 190,688,439 * -1.33% sparkline
21 Dash DASH
Dash
$598,282,389 $65.29 $349,628,643 9,163,389 2.06% sparkline
22 Maker MKR
Maker
$583,224,868 $583.22 $5,209,820 1,000,000 * -5.96% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$509,826,696 $4.42 $712,408,624 115,232,021 1.55% sparkline
24 Ontology ONT
Ontology
$465,266,424 $0.730000 $154,978,605 637,351,170 * -0.36% sparkline
25 USD Coin USDC
USD Coin
$437,190,101 $1.01 $251,372,602 430,840,396 * 0.51% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$393,282,075 $0.033334 $13,665,266 11,798,173,516 * -1.14% sparkline
27 VeChain VET
VeChain
$362,416,161 $0.006535 $128,055,840 55,454,734,800 * -3.76% sparkline
28 NEM XEM
NEM
$361,865,706 $0.040207 $32,594,278 8,999,999,999 * 3.27% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$329,413,137 $0.242860 $64,561,289 1,356,388,751 * -1.43% sparkline
30 Dogecoin DOGE
Dogecoin
$329,391,846 $0.002697 $75,423,815 122,133,126,744 6.29% sparkline
31 Zcash ZEC
Zcash
$273,375,746 $34.64 $133,212,130 7,892,169 2.67% sparkline
32 Paxos Standard PAX
Paxos Standard
$223,022,918 $1.02 $340,287,102 219,517,920 * 0.63% sparkline
33 Decred DCR
Decred
$216,540,808 $20.24 $14,706,648 10,701,001 1.24% sparkline
34 HedgeTrade HEDG
HedgeTrade
$200,173,910 $0.694251 $262,962 288,330,855 * 2.84% sparkline
35 Qtum QTUM
Qtum
$185,193,976 $1.93 $309,145,232 96,177,696 * 1.59% sparkline
36 Synthetix Network Token SNX
Synthetix Net...
$179,879,459 $1.24 $752,586 145,301,029 * 16.73% sparkline
37 Centrality CENNZ
Centrality
$176,807,578 $0.166207 $430,162 1,063,776,372 * -3.80% sparkline
38 TrueUSD TUSD
TrueUSD
$169,203,012 $1.01 $219,806,124 167,253,799 * 0.29% sparkline
39 0x ZRX
0x
$164,287,386 $0.272878 $22,262,861 602,053,821 * 10.09% sparkline
40 Holo HOT
Holo
$147,615,430 $0.000915 $11,263,919 161,294,841,454 * 4.75% sparkline
41 Augur REP
Augur
$131,898,109 $11.99 $21,223,804 11,000,000 * 16.95% sparkline
42 Bitcoin Gold BTG
Bitcoin Gold
$130,603,503 $7.46 $11,922,615 17,513,924 1.02% sparkline
43 OmiseGO OMG
OmiseGO
$127,020,826 $0.905704 $69,280,810 140,245,398 * 1.60% sparkline
44 V Systems VSYS
V Systems
$125,445,817 $0.067590 $2,842,560 1,855,990,172 * 0.89% sparkline
45 Nano NANO
Nano
$122,818,147 $0.921724 $3,361,244 133,248,297 * 6.77% sparkline
46 Ravencoin RVN
Ravencoin
$122,576,096 $0.025040 $5,735,314 4,895,280,000 0.23% sparkline
47 ABBC Coin ABBC
ABBC Coin
$116,365,674 $0.209055 $54,902,258 556,626,634 0.85% sparkline
48 ZB ZB
ZB
$115,487,762 $0.249278 $309,299,801 463,288,810 * 1.53% sparkline
49 Algorand ALGO
Algorand
$107,341,060 $0.244335 $101,896,926 439,319,645 1.34% sparkline
50 Komodo KMD
Komodo
$100,288,589 $0.856866 $4,023,769 117,041,094 -1.32% sparkline
51 Single Collateral DAI DAI
Single Collat...
$97,990,799 $1.01 $4,021,523 96,719,878 * 0.23% sparkline
52 EDUCare EKT
EDUCare
$97,872,056 $0.097872 $4,853,658 1,000,000,000 * -0.71% sparkline
53 Seele SEELE
Seele
$96,151,726 $0.137630 $64,629,686 698,625,193 * 12.38% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$95,245,324 $1.16 $5,195,015 82,363,551 * 1.86% sparkline
55 LUNA LUNA
LUNA
$94,130,836 $0.327109 $671,625 287,765,804 * -2.61% sparkline
56 Lisk LSK
Lisk
$92,800,566 $0.763231 $2,804,833 121,589,155 * -1.80% sparkline
57 Bytom BTM
Bytom
$90,715,855 $0.090490 $23,210,355 1,002,499,275 3.66% sparkline
58 Silverway SLV
Silverway
$89,136,951 $0.891370 $4,521,176 100,000,000 * 0.67% sparkline
59 MMOCoin MMO
MMOCoin
$87,389,318 $1.46 $465,636 60,049,461 101.01% sparkline
60 Bitcoin Diamond BCD
Bitcoin Diamond
$84,722,475 $0.454293 $3,775,299 186,492,898 1.19% sparkline
61 DigiByte DGB
DigiByte
$84,586,163 $0.006761 $1,444,485 12,511,192,567 3.66% sparkline
62 BitTorrent BTT
BitTorrent
$83,687,041 $0.000395 $81,181,710 212,116,500,000 * -0.53% sparkline
63 THETA THETA
THETA
$80,647,508 $0.092645 $2,957,091 870,502,690 * -0.94% sparkline
64 ICON ICX
ICON
$80,340,716 $0.159054 $8,647,881 505,116,295 * 0.04% sparkline
65 Siacoin SC
Siacoin
$76,925,389 $0.001840 $3,456,912 41,817,047,634 -0.40% sparkline
66 DxChain Token DX
DxChain Token
$75,922,981 $0.001518 $1,916,977 50,000,000,000 * -2.55% sparkline
67 FTX Token FTT
FTX Token
$75,894,644 $1.44 $2,692,889 52,539,267 * 0.01% sparkline
68 Swipe SXP
Swipe
$75,182,638 $1.23 $21,570,743 61,135,911 * -3.23% sparkline
69 Quant QNT
Quant
$74,398,388 $6.16 $21,695,071 12,072,738 * -1.24% sparkline
70 IOST IOST
IOST
$74,155,523 $0.006172 $31,863,434 12,013,965,609 * -3.05% sparkline
71 Waves WAVES
Waves
$71,677,119 $0.714034 $37,618,140 100,383,394 * 0.30% sparkline
72 Bytecoin BCN
Bytecoin
$69,980,856 $0.000380 $4,182 184,066,828,814 -0.10% sparkline
73 MCO MCO
MCO
$69,855,726 $4.42 $18,587,868 15,793,831 * 5.10% sparkline
74 Verge XVG
Verge
$68,622,795 $0.004273 $4,259,514 16,061,397,139 -3.23% sparkline
75 HyperCash HC
HyperCash
$68,442,062 $1.54 $2,941,209 44,433,952 3.83% sparkline
76 MonaCoin MONA
MonaCoin
$66,502,144 $1.01 $592,299 65,729,675 -0.19% sparkline
77 BitShares BTS
BitShares
$66,352,484 $0.024144 $2,066,672 2,748,220,000 * 0.89% sparkline
78 Nexo NEXO
Nexo
$60,210,237 $0.107518 $9,352,175 560,000,011 * 0.94% sparkline
79 Aeternity AE
Aeternity
$56,815,230 $0.194848 $41,299,278 291,587,143 3.75% sparkline
80 MaidSafeCoin MAID
MaidSafeCoin
$56,734,733 $0.125366 $356,162 452,552,412 * -0.67% sparkline
81 iExec RLC RLC
iExec RLC
$55,101,272 $0.688157 $1,492,431 80,070,793 * -5.45% sparkline
82 Enjin Coin ENJ
Enjin Coin
$53,647,760 $0.068375 $3,703,702 784,614,642 * 11.91% sparkline
83 BitMax Token BTMX
BitMax Token
$52,966,029 $0.067243 $2,704,497 787,683,608 * -0.81% sparkline
84 Zilliqa ZIL
Zilliqa
$51,916,928 $0.005976 $10,899,118 8,687,360,058 4.34% sparkline
85 Ardor ARDR
Ardor
$50,977,095 $0.051028 $2,303,953 998,999,495 * 1.96% sparkline
86 ILCoin ILC
ILCoin
$48,596,956 $0.143353 $485,616 339,002,487 4.23% sparkline
87 Steem STEEM
Steem
$46,940,357 $0.133462 $304,248 351,714,389 * 0.89% sparkline
88 Chiliz CHZ
Chiliz
$46,431,612 $0.012340 $2,985,342 3,762,769,182 * 1.07% sparkline
89 RIF Token RIF
RIF Token
$44,667,187 $0.083182 $20,102,527 536,980,015 * -0.13% sparkline
90 aelf ELF
aelf
$44,390,878 $0.081529 $8,339,033 544,480,200 * 3.34% sparkline
91 Energi NRG
Energi
$43,493,656 $1.89 $300,826 22,954,665 -5.89% sparkline
92 Newton NEW
Newton
$42,686,090 $0.003573 $4,035,249 11,948,333,332 -0.04% sparkline
93 Status SNT
Status
$42,442,955 $0.012230 $242,198,936 3,470,483,788 * 2.70% sparkline
94 Golem GNT
Golem
$42,062,040 $0.042918 $2,638,062 980,050,000 * 1.47% sparkline
95 Horizen ZEN
Horizen
$42,060,798 $5.39 $1,382,097 7,804,175 4.30% sparkline
96 Ren REN
Ren
$41,386,417 $0.051700 $2,787,122 800,503,651 * 1.92% sparkline
97 Crypterium CRPT
Crypterium
$40,706,249 $0.480096 $438,109 84,787,740 * 10.94% sparkline
98 UNI COIN UNI
UNI COIN
$40,519,521 $3.14 $4,254 12,908,692 * 0.54% sparkline
99 Pundi X NPXS
Pundi X
$39,552,545 $0.000169 $556,694 234,162,817,276 * 1.20% sparkline
100 Zcoin XZC
Zcoin
$38,684,731 $4.37 $6,141,875 8,847,693 1.37% sparkline
* Not Mineable
Total Market Cap: $223,696,341,669
Last updated: Nov 20, 2019 2:03 PM UTC