Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$59,498,085,990 $3415.46 $4,013,461,762 17,420,250 -1.19% sparkline
2 XRP XRP
XRP
$12,427,057,319 $0.303640 $347,958,957 40,926,963,305 * -0.71% sparkline
3 Ethereum ETH
Ethereum
$9,301,585,587 $89.64 $1,530,843,101 103,768,059 -0.64% sparkline
4 Stellar XLM
Stellar
$2,147,612,668 $0.112057 $74,148,059 19,165,377,540 * -1.78% sparkline
5 Tether USDT
Tether
$1,861,182,296 $1.00 $2,468,000,442 1,856,421,736 * -1.02% sparkline
6 EOS EOS
EOS
$1,779,334,596 $1.96 $640,653,176 906,245,118 * 3.22% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,727,001,829 $98.64 $65,899,016 17,507,888 -3.19% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,496,122,340 $85.46 $43,464,623 17,507,461 -5.05% sparkline
9 Litecoin LTC
Litecoin
$1,430,154,247 $24.02 $357,887,596 59,547,542 -1.88% sparkline
10 TRON TRX
TRON
$883,739,015 $0.013340 $83,260,589 66,247,377,106 -0.36% sparkline
11 Cardano ADA
Cardano
$785,090,556 $0.030281 $11,143,037 25,927,070,538 * 0.22% sparkline
12 Monero XMR
Monero
$711,531,569 $42.76 $10,458,094 16,641,385 -2.54% sparkline
13 Binance Coin BNB
Binance Coin
$640,846,132 $4.90 $16,167,349 130,799,315 * -1.08% sparkline
14 IOTA MIOTA
IOTA
$630,294,176 $0.226763 $3,418,762 2,779,530,283 * -0.96% sparkline
15 NEM XEM
NEM
$612,693,124 $0.068077 $7,963,681 8,999,999,999 * -2.26% sparkline
16 Dash DASH
Dash
$546,721,552 $64.30 $87,693,773 8,502,485 -1.92% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$407,097,634 $3.81 $83,904,661 106,725,892 -0.42% sparkline
18 NEO NEO
NEO
$383,041,907 $5.89 $90,071,498 65,000,000 * -2.73% sparkline
19 Zcash ZEC
Zcash
$291,458,759 $53.58 $101,839,585 5,439,581 -3.34% sparkline
20 Tezos XTZ
Tezos
$255,304,203 $0.420261 $2,083,354 607,489,041 * 2.02% sparkline
21 Dogecoin DOGE
Dogecoin
$247,193,599 $0.002106 $17,626,111 117,376,229,385 0.08% sparkline
22 Maker MKR
Maker
$243,902,812 $334.93 $675,600 728,228 * 3.53% sparkline
23 TrueUSD TUSD
TrueUSD
$213,738,937 $1.01 $27,991,627 211,097,637 * -1.08% sparkline
24 VeChain VET
VeChain
$203,753,897 $0.003674 $5,927,384 55,454,734,800 * -0.64% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$202,500,652 $11.64 $4,021,098 17,393,986 -1.05% sparkline
26 Waves WAVES
Waves
$199,670,446 $2.00 $17,557,694 100,000,000 * 11.40% sparkline
27 USD Coin USDC
USD Coin
$194,937,535 $1.01 $8,928,034 192,849,715 * -1.07% sparkline
28 OmiseGO OMG
OmiseGO
$175,405,077 $1.25 $22,787,187 140,245,398 * -3.59% sparkline
29 Qtum QTUM
Qtum
$171,319,224 $1.92 $123,941,035 89,103,964 * 15.40% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$166,613,455 $0.136855 $4,317,446 1,217,448,540 * -3.59% sparkline
31 0x ZRX
0x
$164,874,585 $0.298788 $6,824,093 551,812,085 * -2.07% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$159,291,744 $1.00 $49,165,034 159,113,010 * -1.21% sparkline
33 Ontology ONT
Ontology
$152,248,905 $0.522984 $7,707,137 291,115,881 * -1.87% sparkline
34 Lisk LSK
Lisk
$134,495,732 $1.19 $2,346,288 112,973,281 * -0.37% sparkline
35 Decred DCR
Decred
$132,234,276 $14.74 $807,219 8,972,364 1.04% sparkline
36 Zilliqa ZIL
Zilliqa
$110,910,575 $0.013763 $4,835,929 8,058,407,704 * 0.70% sparkline
37 Nano NANO
Nano
$109,705,473 $0.823316 $817,235 133,248,289 * -1.10% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$109,345,190 $0.711156 $1,018,447 153,756,875 -0.45% sparkline
39 Bytecoin BCN
Bytecoin
$105,445,945 $0.000573 $156,257 184,066,828,814 -1.28% sparkline
40 BitShares BTS
BitShares
$100,654,139 $0.037579 $1,839,849 2,678,440,000 * 1.62% sparkline
41 ICON ICX
ICON
$96,187,676 $0.203182 $3,979,505 473,406,688 * -1.08% sparkline
42 DigiByte DGB
DigiByte
$94,157,347 $0.008427 $1,265,036 11,173,283,961 -3.92% sparkline
43 Aurora AOA
Aurora
$93,531,956 $0.014296 $577,274 6,542,330,148 * -1.74% sparkline
44 Siacoin SC
Siacoin
$91,574,754 $0.002385 $571,408 38,402,878,722 -0.14% sparkline
45 Aeternity AE
Aeternity
$90,100,736 $0.386664 $4,783,373 233,020,472 * -1.49% sparkline
46 Gemini Dollar GUSD
Gemini Dollar
$88,440,336 $1.00 $1,684,871 88,335,682 * -1.07% sparkline
47 Verge XVG
Verge
$87,886,412 $0.005793 $803,445 15,172,086,051 0.14% sparkline
48 Pundi X NPXS
Pundi X
$83,388,821 $0.000540 $819,769 154,456,842,351 * 2.26% sparkline
49 DEX DEX
DEX
$80,528,158 $0.420420 $1,035,455 191,542,291 * 12.10% sparkline
51 Bytom BTM
Bytom
$75,373,038 $0.075185 $1,999,641 1,002,499,275 5.62% sparkline
52 Factom FCT
Factom
$73,287,000 $8.38 $1,149,718 8,745,102 * -12.13% sparkline
53 Steem STEEM
Steem
$72,366,601 $0.239186 $269,621 302,553,448 * 0.32% sparkline
54 Augur REP
Augur
$71,687,131 $6.52 $2,648,064 11,000,000 * -0.83% sparkline
55 QASH QASH
QASH
$69,695,484 $0.199130 $524,601 350,000,000 * -3.80% sparkline
56 Stratis STRAT
Stratis
$64,842,557 $0.654117 $559,741 99,129,958 * 0.60% sparkline
57 Komodo KMD
Komodo
$64,327,231 $0.579629 $268,639 110,980,101 3.74% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$63,874,032 $0.141142 $302,781 452,552,412 * 1.25% sparkline
59 Populous PPT
Populous
$63,329,930 $1.19 $605,434 53,252,246 * 2.20% sparkline
60 Golem GNT
Golem
$62,021,000 $0.064616 $950,190 959,842,000 * -3.25% sparkline
61 Holo HOT
Holo
$58,733,833 $0.000441 $869,228 133,214,575,156 * -2.76% sparkline
62 Electroneum ETN
Electroneum
$56,496,569 $0.006642 $355,726 8,505,752,177 -0.99% sparkline
63 Dai DAI
Dai
$56,230,154 $1.02 $6,718,033 55,114,867 * -0.38% sparkline
64 Cryptonex CNX
Cryptonex
$56,082,097 $1.01 $5,313,034 55,591,104 -1.74% sparkline
65 Decentraland MANA
Decentraland
$55,105,656 $0.052475 $2,586,738 1,050,141,509 * -0.12% sparkline
66 Huobi Token HT
Huobi Token
$54,468,113 $1.09 $5,922,168 50,000,200 * -1.07% sparkline
67 Revain R
Revain
$52,267,303 $0.107890 $3,324,959 484,450,000 * -14.91% sparkline
68 Bitcoin Private BTCP
Bitcoin Private
$50,609,231 $2.47 $189,200 20,524,490 10.64% sparkline
69 Ardor ARDR
Ardor
$49,871,855 $0.049922 $184,440 998,999,495 * -0.19% sparkline
70 Status SNT
Status
$49,830,869 $0.014358 $1,829,602 3,470,483,788 * -1.71% sparkline
71 IOST IOST
IOST
$46,727,329 $0.003893 $1,706,994 12,003,807,131 * -1.75% sparkline
72 MobileGo MGO
MobileGo
$44,782,607 $0.447832 $10,611,472 99,998,615 * -0.28% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$44,104,528 $0.489299 $42,192 90,138,154 * 1.43% sparkline
74 Insight Chain INB
Insight Chain
$43,365,165 $0.261368 $4,072,393 165,915,913 * 5.95% sparkline
75 WAX WAX
WAX
$42,718,461 $0.045647 $1,807,685 935,838,056 * -4.27% sparkline
76 TenX PAY
TenX
$39,914,918 $0.349066 $837,229 114,347,861 * 15.70% sparkline
77 ODEM ODE
ODEM
$39,073,703 $0.179235 $856,933 218,002,386 * -7.31% sparkline
78 Nexo NEXO
Nexo
$39,021,051 $0.069680 $1,598,812 560,000,011 * -1.78% sparkline
79 Polymath POLY
Polymath
$37,887,158 $0.132061 $4,193,790 286,892,107 * 9.04% sparkline
80 Waltonchain WTC
Waltonchain
$37,572,815 $0.930717 $3,182,948 40,369,759 * -0.43% sparkline
81 Elastos ELA
Elastos
$36,947,548 $2.59 $1,335,657 14,270,923 -0.31% sparkline
82 Linkey LKY
Linkey
$36,537,222 $0.730744 $137,115 50,000,000 * 1.01% sparkline
83 STASIS EURS EURS
STASIS EURS
$34,339,638 $1.13 $342,215 30,379,207 * -2.18% sparkline
84 Wanchain WAN
Wanchain
$34,327,473 $0.323379 $1,108,441 106,152,493 * -1.08% sparkline
85 QuarkChain QKC
QuarkChain
$34,309,913 $0.042799 $4,153,166 801,649,919 * -1.37% sparkline
86 Metaverse ETP ETP
Metaverse ETP
$33,710,955 $0.621793 $3,526,736 54,215,684 2.53% sparkline
87 Ark ARK
Ark
$33,655,577 $0.314577 $161,417 106,986,864 * 3.16% sparkline
88 Ravencoin RVN
Ravencoin
$33,094,070 $0.013523 $2,456,848 2,447,220,000 1.22% sparkline
89 Aion AION
Aion
$32,834,067 $0.123765 $1,345,358 265,294,161 3.03% sparkline
90 HyperCash HC
HyperCash
$32,625,644 $0.749502 $16,988,770 43,529,781 14.73% sparkline
91 ReddCoin RDD
ReddCoin
$32,341,818 $0.001123 $205,394 28,808,713,174 * -1.49% sparkline
92 Mithril MITH
Mithril
$32,059,611 $0.071470 $11,143,087 448,576,301 * -7.71% sparkline
93 THETA THETA
THETA
$32,036,268 $0.045345 $1,141,021 706,502,689 * -0.67% sparkline
94 Dentacoin DCN
Dentacoin
$31,673,969 $0.000097 $21,648 326,822,211,298 * 8.48% sparkline
95 Bancor BNT
Bancor
$31,641,844 $0.519466 $730,387 60,912,215 * -1.04% sparkline
96 PIVX PIVX
PIVX
$31,368,261 $0.552441 $150,518 56,781,166 * 0.57% sparkline
97 aelf ELF
aelf
$30,216,148 $0.107915 $2,546,702 280,000,000 * -2.72% sparkline
98 Crypto.com MCO
Crypto.com
$29,890,952 $1.89 $8,800,677 15,793,831 * -1.28% sparkline
99 GXChain GXS
GXChain
$29,781,591 $0.496360 $9,460,190 60,000,000 * -2.02% sparkline
100 Credo CREDO
Credo
$29,540,691 $0.053721 $2,743 549,891,703 * 0.69% sparkline
* Not Mineable
Total Market Cap: $108,456,994,032
Last updated: Dec 13, 2018 8:54 AM UTC