Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$180,607,645,576 $10062.42 $14,266,724,671 17,948,725 -1.07% sparkline
2 Ethereum ETH
Ethereum
$23,354,410,624 $216.58 $7,908,249,189 107,831,212 -0.21% sparkline
3 XRP XRP
XRP
$12,512,110,496 $0.290608 $1,433,959,715 43,055,012,634 * -1.26% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,640,098,650 $313.08 $1,669,908,016 18,014,950 -1.48% sparkline
5 Litecoin LTC
Litecoin
$4,712,126,161 $74.44 $2,921,187,165 63,302,842 -1.38% sparkline
6 Tether USDT
Tether
$4,129,783,163 $1.01 $17,493,921,961 4,108,044,456 * 0.35% sparkline
7 EOS EOS
EOS
$3,758,166,532 $4.03 $1,752,675,479 932,630,325 * 3.04% sparkline
8 Binance Coin BNB
Binance Coin
$3,300,870,778 $21.22 $200,049,001 155,536,713 * -0.86% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,190,626,281 $122.69 $295,309,713 17,854,986 -0.87% sparkline
10 Stellar XLM
Stellar
$1,450,186,913 $0.072204 $315,994,918 20,084,645,143 * -6.15% sparkline
11 Cardano ADA
Cardano
$1,359,877,126 $0.052450 $96,146,686 25,927,070,538 1.46% sparkline
12 Monero XMR
Monero
$1,261,296,971 $73.25 $91,348,036 17,219,493 -4.71% sparkline
13 TRON TRX
TRON
$1,157,732,265 $0.017362 $597,326,496 66,682,072,191 -0.16% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,085,791,405 $1.09 $5,697,046 999,498,893 * 0.19% sparkline
15 Huobi Token HT
Huobi Token
$1,007,047,407 $4.10 $93,432,693 245,696,127 * 0.21% sparkline
16 Dash DASH
Dash
$865,468,614 $95.64 $227,583,745 9,049,702 -2.21% sparkline
17 IOTA MIOTA
IOTA
$845,232,873 $0.304092 $11,840,071 2,779,530,283 * 3.98% sparkline
18 Tezos XTZ
Tezos
$703,668,191 $1.07 $18,384,166 660,373,612 * -0.27% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$697,957,336 $6.14 $534,162,609 113,643,586 -1.15% sparkline
20 NEO NEO
NEO
$672,034,813 $9.53 $281,660,922 70,538,831 * -0.26% sparkline
22 Cosmos ATOM
Cosmos
$592,408,019 $3.11 $151,170,067 190,688,439 * -2.29% sparkline
23 Maker MKR
Maker
$541,498,872 $541.50 $12,357,858 1,000,000 * -0.42% sparkline
24 Ontology ONT
Ontology
$438,364,263 $0.821597 $109,800,866 533,551,170 * 0.53% sparkline
25 NEM XEM
NEM
$412,759,462 $0.045862 $16,394,414 8,999,999,999 * -1.57% sparkline
26 USD Coin USDC
USD Coin
$395,091,423 $1.01 $206,357,081 392,867,267 * 0.43% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$393,607,669 $0.038742 $9,358,125 10,159,817,352 * -2.49% sparkline
28 Zcash ZEC
Zcash
$361,626,809 $48.47 $218,058,668 7,460,819 -1.25% sparkline
29 Dogecoin DOGE
Dogecoin
$315,234,766 $0.002599 $53,999,871 121,300,834,929 -3.23% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$278,473,361 $0.208010 $48,093,226 1,338,750,672 * 7.07% sparkline
31 HedgeTrade HEDG
HedgeTrade
$262,649,999 $0.910734 $541,119 288,393,855 * -1.00% sparkline
32 Decred DCR
Decred
$240,389,474 $23.08 $12,994,267 10,416,696 1.08% sparkline
33 VeChain VET
VeChain
$232,392,356 $0.004191 $34,671,420 55,454,734,800 * 0.27% sparkline
34 Paxos Standard PAX
Paxos Standard
$229,136,071 $1.01 $319,864,955 227,813,413 * 0.43% sparkline
35 V Systems VSYS
V Systems
$212,796,072 $0.117618 $2,286,158 1,809,216,600 * -2.39% sparkline
36 Qtum QTUM
Qtum
$208,284,139 $2.17 $133,190,514 96,033,428 * -0.55% sparkline
37 Bitcoin Gold BTG
Bitcoin Gold
$188,532,546 $10.76 $57,890,538 17,513,924 0.58% sparkline
38 TrueUSD TUSD
TrueUSD
$186,535,047 $1.01 $482,393,431 185,334,034 * 0.43% sparkline
39 ZB ZB
ZB
$165,912,598 $0.358119 $85,140,476 463,288,810 * 1.20% sparkline
40 Ravencoin RVN
Ravencoin
$158,488,605 $0.035493 $35,839,536 4,465,320,000 3.18% sparkline
41 OmiseGO OMG
OmiseGO
$158,272,361 $1.13 $48,619,167 140,245,398 * 0.33% sparkline
42 0x ZRX
0x
$144,588,716 $0.240659 $50,015,495 600,803,124 * 6.20% sparkline
43 KuCoin Shares KCS
KuCoin Shares
$134,406,697 $1.53 $9,521,429 87,971,055 * -0.58% sparkline
44 ABBC Coin ABBC
ABBC Coin
$128,286,814 $0.231436 $51,769,927 554,307,762 -7.83% sparkline
45 Nano NANO
Nano
$124,529,076 $0.934564 $4,114,428 133,248,297 * -0.99% sparkline
46 BitTorrent BTT
BitTorrent
$122,656,104 $0.000578 $62,218,802 212,116,500,000 * -2.06% sparkline
47 Lisk LSK
Lisk
$122,156,789 $1.02 $3,408,127 120,334,186 * 1.93% sparkline
48 Bitcoin Diamond BCD
Bitcoin Diamond
$119,353,695 $0.639991 $3,212,906 186,492,898 -0.11% sparkline
49 Augur REP
Augur
$118,297,038 $10.75 $8,645,844 11,000,000 * -0.66% sparkline
50 Holo HOT
Holo
$116,875,628 $0.000877 $8,995,040 133,214,575,156 * 0.17% sparkline
51 Algorand ALGO
Algorand
$116,034,850 $0.319464 $52,486,600 363,216,871 -0.72% sparkline
52 Insight Chain INB
Insight Chain
$112,246,944 $0.320795 $5,694,194 349,902,689 * -0.76% sparkline
53 Quant QNT
Quant
$110,368,798 $9.14 $4,940,414 12,072,738 * 7.72% sparkline
54 ICON ICX
ICON
$105,163,083 $0.209556 $12,265,027 501,838,536 * 0.76% sparkline
55 Waves WAVES
Waves
$104,542,352 $1.05 $13,687,315 100,000,000 * -2.24% sparkline
56 Bytecoin BCN
Bytecoin
$100,771,568 $0.000547 $14,001 184,066,828,814 7.66% sparkline
57 DigiByte DGB
DigiByte
$99,747,313 $0.008117 $3,889,952 12,288,565,138 0.33% sparkline
58 THETA THETA
THETA
$95,244,246 $0.109413 $406,648 870,502,690 * -7.79% sparkline
59 HyperCash HC
HyperCash
$94,345,603 $2.13 $6,682,537 44,307,222 -1.48% sparkline
60 BitShares BTS
BitShares
$93,051,403 $0.033936 $2,244,897 2,741,930,000 * -1.07% sparkline
61 Lambda LAMB
Lambda
$91,086,011 $0.145358 $63,098,582 626,633,679 * 1.15% sparkline
62 Dai DAI
Dai
$87,162,076 $1.01 $21,639,306 86,429,074 * 0.58% sparkline
63 MaidSafeCoin MAID
MaidSafeCoin
$85,978,964 $0.189987 $200,252 452,552,412 * -1.64% sparkline
64 IOST IOST
IOST
$84,847,804 $0.007062 $15,281,553 12,013,965,609 * -1.45% sparkline
65 Komodo KMD
Komodo
$83,217,561 $0.717794 $6,349,635 115,935,145 1.67% sparkline
66 Bytom BTM
Bytom
$82,852,051 $0.082645 $10,196,783 1,002,499,275 -1.05% sparkline
67 Pundi X NPXS
Pundi X
$82,574,159 $0.000351 $1,560,180 235,562,285,015 * -2.00% sparkline
68 Siacoin SC
Siacoin
$79,684,058 $0.001906 $5,651,165 41,817,047,634 -0.87% sparkline
69 MonaCoin MONA
MonaCoin
$78,005,796 $1.19 $1,635,996 65,729,675 -0.82% sparkline
70 Verge XVG
Verge
$71,065,162 $0.004456 $3,343,213 15,949,480,109 -0.95% sparkline
71 Energi NRG
Energi
$67,159,531 $3.23 $345,503 20,813,606 -0.35% sparkline
72 Metaverse ETP ETP
Metaverse ETP
$65,665,280 $0.857223 $5,554,452 76,602,351 -1.08% sparkline
73 Synthetix Network Token SNX
Synthetix Net...
$63,089,345 $0.475512 $36,584 132,676,622 * -1.68% sparkline
74 RIF Token RIF
RIF Token
$62,635,081 $0.128170 $3,702,122 488,688,390 * 1.83% sparkline
75 Ardor ARDR
Ardor
$62,698,148 $0.062761 $2,032,667 998,999,495 * 1.83% sparkline
76 Nash Exchange NEX
Nash Exchange
$61,638,263 $1.70 $3,442,309 36,196,678 * -0.34% sparkline
77 Zilliqa ZIL
Zilliqa
$61,323,666 $0.007059 $13,677,975 8,687,360,058 -0.43% sparkline
78 Aeternity AE
Aeternity
$61,138,885 $0.215321 $34,281,296 283,943,349 -3.09% sparkline
79 Aurora AOA
Aurora
$59,076,194 $0.009030 $2,098,810 6,542,330,148 * -1.89% sparkline
80 Golem GNT
Golem
$58,551,237 $0.060709 $4,098,967 964,450,000 * 0.58% sparkline
81 Steem STEEM
Steem
$57,056,410 $0.165341 $468,656 345,082,754 * 0.55% sparkline
82 Nexo NEXO
Nexo
$55,628,167 $0.099336 $8,722,045 560,000,011 * -2.64% sparkline
83 Enjin Coin ENJ
Enjin Coin
$54,779,030 $0.070532 $2,662,922 776,656,142 * -1.58% sparkline
84 Beam BEAM
Beam
$54,458,365 $1.47 $89,666,350 36,933,280 -3.38% sparkline
85 Status SNT
Status
$54,224,067 $0.015624 $25,266,661 3,470,483,788 * 1.09% sparkline
86 MCO MCO
MCO
$52,622,629 $3.33 $5,940,807 15,793,831 * -1.76% sparkline
87 Dragon Coins DRG
Dragon Coins
$48,075,836 $0.137889 $61,142 348,655,600 * 9.73% sparkline
88 WINk WIN
WINk
$47,038,632 $0.000239 $4,221,286 196,500,113,934 * 2.29% sparkline
89 Zcoin XZC
Zcoin
$45,851,690 $5.45 $10,745,503 8,414,993 1.18% sparkline
90 Ren REN
Ren
$45,252,712 $0.056736 $12,073,450 797,594,931 * 5.87% sparkline
91 Electroneum ETN
Electroneum
$44,284,356 $0.004510 $187,167 9,819,732,566 -6.20% sparkline
92 aelf ELF
aelf
$44,122,934 $0.082553 $6,874,879 534,480,100 * -0.65% sparkline
93 Waltonchain WTC
Waltonchain
$42,930,039 $1.01 $4,706,736 42,429,570 * 3.80% sparkline
94 XMax XMX
XMax
$41,739,337 $0.002481 $989,340 16,822,474,062 * -0.11% sparkline
95 Grin GRIN
Grin
$41,627,873 $1.94 $46,792,034 21,404,760 -1.40% sparkline
96 ReddCoin RDD
ReddCoin
$40,485,487 $0.001405 $40,578 28,808,713,174 * 4.86% sparkline
97 Elastos ELA
Elastos
$37,866,563 $2.36 $3,223,304 16,063,887 -1.86% sparkline
98 Kyber Network KNC
Kyber Network
$37,504,907 $0.223098 $2,005,799 168,109,727 * -2.53% sparkline
99 Stratis STRAT
Stratis
$36,498,345 $0.366839 $1,188,091 99,494,094 * -5.15% sparkline
100 Dent DENT
Dent
$35,226,932 $0.000475 $740,721 74,125,838,994 * -0.78% sparkline
* Not Mineable
Total Market Cap: $267,491,611,589
Last updated: Sep 21, 2019 9:53 AM UTC