Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$290,745,913,500 $17366.00 $15,718,100,000 16,742,250 5.71% sparkline
2
ETH Ethereum
$64,808,562,468 $672.65 $3,747,820,000 96,348,692 -8.75% sparkline
3
XRP Ripple
$30,183,953,360 $0.779159 $5,992,230,000 38,739,144,847 * 37.47% sparkline
4
BCH Bitcoin Cash
$29,612,261,106 $1756.75 $2,349,700,000 16,856,275 -8.86% sparkline
5
LTC Litecoin
$14,888,432,229 $274.13 $2,304,500,000 54,310,783 -9.96% sparkline
6
MIOTA IOTA
$10,471,685,774 $3.77 $635,079,000 2,779,530,283 * -9.09% sparkline
7
DASH Dash
$6,846,294,888 $882.94 $230,814,000 7,753,975 -7.12% sparkline
8
ADA Cardano
$5,378,155,950 $0.207434 $370,027,000 25,927,070,538 * 52.71% sparkline
9
XEM NEM
$5,006,285,999 $0.556254 $104,848,000 8,999,999,999 * 2.69% sparkline
10
BTG Bitcoin Gold
$4,957,400,831 $296.72 $402,828,000 16,707,111 -5.45% sparkline
11
XMR Monero
$4,698,852,654 $303.55 $231,611,000 15,479,615 -8.44% sparkline
12
EOS EOS
$4,148,761,590 $7.70 $593,160,000 539,076,045 * 1.60% sparkline
13
XLM Stellar
$3,297,671,130 $0.184720 $375,268,000 17,852,269,004 * 17.91% sparkline
14
NEO NEO
$2,968,582,500 $45.67 $268,436,000 65,000,000 * -11.09% sparkline
15
ETC Ethereum Classic
$2,950,627,747 $29.99 $591,088,000 98,380,165 -7.17% sparkline
16
BCC BitConnect
$1,871,872,102 $391.25 $18,488,200 4,784,301 5.73% sparkline
17
PPT Populous
$1,813,337,353 $43.96 $4,702,900 41,252,246 * 3.08% sparkline
18
QTUM Qtum
$1,440,403,955 $19.54 $397,573,000 73,734,148 * 3.81% sparkline
19
ZEC Zcash
$1,320,396,737 $465.25 $320,231,000 2,838,019 -2.13% sparkline
20
WAVES Waves
$1,305,230,000 $13.05 $71,019,400 100,000,000 * -5.93% sparkline
21
LSK Lisk
$1,180,476,676 $10.18 $78,458,700 115,947,852 * 3.06% sparkline
22
TRX TRON
$1,138,232,708 $0.017312 $179,111,000 65,748,192,475 * 6.52% sparkline
23
OMG OmiseGO
$1,076,640,759 $10.55 $102,030,000 102,042,552 * -6.83% sparkline
24
USDT Tether
$1,026,445,984 $1.01 $2,476,680,000 1,019,017,348 * -3.39% sparkline
25
STRAT Stratis
$960,661,312 $9.74 $47,522,900 98,661,217 * 0.22% sparkline
26
ARDR Ardor
$880,249,424 $0.881131 $17,569,800 998,999,495 * -9.20% sparkline
27
MONA MonaCoin
$817,987,471 $14.60 $16,057,200 56,020,400 2.65% sparkline
28
BTS BitShares
$761,146,887 $0.292197 $80,453,400 2,604,910,000 * 11.68% sparkline
29
HSR Hshare
$719,576,139 $16.98 $79,306,700 42,372,874 -8.82% sparkline
30
NXT Nxt
$688,524,746 $0.689214 $103,113,000 998,999,942 * -2.31% sparkline
31
BCN Bytecoin
$520,846,861 $0.002842 $6,318,280 183,253,534,612 6.22% sparkline
32
STEEM Steem
$483,240,035 $1.96 $8,398,220 246,436,621 * 4.63% sparkline
33
SALT SALT
$450,776,534 $8.84 $27,146,300 51,019,196 * 14.63% sparkline
34
DCR Decred
$426,447,108 $67.07 $4,033,560 6,358,514 -5.45% sparkline
35
ARK Ark
$420,288,758 $4.29 $10,932,700 97,981,284 * -7.70% sparkline
36
VERI Veritaseum
$413,244,384 $203.97 $946,604 2,026,045 * -11.38% sparkline
37
EMC2 Einsteinium
$412,344,214 $1.91 $63,118,200 216,140,507 14.21% sparkline
38
KMD Komodo
$403,919,013 $3.89 $10,903,100 103,747,743 4.21% sparkline
39
DOGE Dogecoin
$403,176,565 $0.003589 $25,616,300 112,343,001,966 -0.50% sparkline
40
REP Augur
$392,376,600 $35.67 $7,307,860 11,000,000 * -2.93% sparkline
41
XRB RaiBlocks
$378,808,899 $2.84 $9,531,360 133,248,290 * -12.68% sparkline
42
ETN Electroneum
$349,606,132 $0.069956 $15,482,500 4,997,507,466 5.02% sparkline
43
SC Siacoin
$332,001,687 $0.010575 $19,151,900 31,396,146,174 -0.79% sparkline
44
VTC Vertcoin
$329,434,911 $7.84 $21,488,400 42,044,750 -3.77% sparkline
45
GNT Golem
$322,677,444 $0.387353 $14,030,400 833,032,000 * 1.89% sparkline
46
BNB Binance Coin
$314,641,739 $3.18 $35,679,600 99,014,000 * 4.29% sparkline
47
PIVX PIVX
$293,682,083 $5.33 $5,609,280 55,121,649 * 2.20% sparkline
48
DGD DigixDAO
$271,586,000 $135.79 $3,782,210 2,000,000 * -18.07% sparkline
49
XVG Verge
$257,128,155 $0.017876 $92,384,500 14,384,228,609 25.67% sparkline
50
FCT Factom
$254,716,837 $29.13 $31,854,100 8,745,102 * -3.64% sparkline
51
MANA Decentraland
$253,287,284 $0.111396 $79,404,600 2,273,755,650 * -18.82% sparkline
52
MAID MaidSafeCoin
$250,835,773 $0.554269 $5,868,450 452,552,412 * -3.31% sparkline
53
PAY TenX
$246,629,144 $2.36 $14,525,100 104,661,310 * -3.61% sparkline
54
QASH QASH
$245,520,100 $0.701486 $10,075,100 350,000,000 * -5.02% sparkline
55
SAN Santiment Net...
$245,313,671 $4.05 $21,090,700 60,522,560 * -4.42% sparkline
56
SNT Status
$244,204,756 $0.070366 $28,968,200 3,470,483,788 * 5.17% sparkline
57
AE Aeternity
$244,149,530 $1.05 $3,513,690 233,020,472 * 54.15% sparkline
58
POWR Power Ledger
$230,807,248 $0.657398 $72,097,600 351,092,105 * -11.34% sparkline
59
SYS Syscoin
$228,750,518 $0.431969 $11,087,900 529,553,088 -4.46% sparkline
60
BAT Basic Attenti...
$221,677,000 $0.221677 $13,759,600 1,000,000,000 * -8.17% sparkline
61
KNC Kyber Network
$213,867,879 $1.59 $20,930,900 134,132,697 * 11.40% sparkline
62
CNX Cryptonex
$211,588,956 $4.70 $187,408 45,010,308 8.82% sparkline
63
XZC ZCoin
$207,481,930 $56.73 $24,233,700 3,657,397 -9.45% sparkline
64
BTM Bytom
$203,708,904 $0.206392 $5,333,710 987,000,000 * 15.65% sparkline
65
VEN VeChain
$201,562,091 $0.727234 $20,722,100 277,162,633 * 37.40% sparkline
66
BTCD BitcoinDark
$200,849,838 $155.84 $202,990 1,288,862 3.89% sparkline
67
WTC Walton
$200,429,586 $8.05 $16,714,000 24,898,178 * 0.74% sparkline
68
GBYTE Byteball Bytes
$199,438,782 $309.10 $3,198,590 645,222 * 4.67% sparkline
69
GAS Gas
$195,053,838 $22.69 $3,939,180 8,597,035 * -7.02% sparkline
70
DGB DigiByte
$186,668,166 $0.019543 $38,706,500 9,551,712,672 9.33% sparkline
71
MCO Monaco
$178,778,523 $15.62 $106,697,000 11,443,876 * -18.04% sparkline
72
NXS Nexus
$176,472,567 $3.24 $3,852,680 54,391,634 18.90% sparkline
73
FUN FunFair
$166,612,045 $0.039204 $6,088,260 4,249,873,622 * -2.98% sparkline
74
ZRX 0x
$165,197,000 $0.330394 $11,331,500 500,000,000 * -15.40% sparkline
75
RDN Raiden Networ...
$163,611,907 $3.26 $13,132,100 50,148,936 * -1.25% sparkline
76
GNO Gnosis
$159,454,194 $144.36 $2,261,380 1,104,590 * -5.30% sparkline
77
GAME GameCredits
$158,865,048 $2.47 $9,434,310 64,355,352 0.20% sparkline
78
ICN Iconomi
$155,950,175 $1.56 $2,255,070 99,788,314 * 4.71% sparkline
79
CVC Civic
$151,123,161 $0.440978 $23,426,500 342,700,000 * 6.46% sparkline
80
BNT Bancor
$150,158,736 $3.68 $6,673,030 40,772,871 * -8.65% sparkline
81
REQ Request Network
$147,519,431 $0.230233 $22,567,200 640,739,733 * -17.64% sparkline
82
NAV NAV Coin
$140,510,694 $2.26 $8,593,250 62,169,022 * 1.72% sparkline
83
DATA Streamr DATAcoin
$135,269,063 $0.199761 $20,639,300 677,154,514 * 35.32% sparkline
84
AION Aion
$130,816,609 $2.47 $1,730,270 52,970,983 * -45.84% sparkline
85
BLOCK Blocknet
$122,388,346 $24.84 $505,794 4,927,583 * 3.55% sparkline
86
RHOC RChain
$122,016,508 $0.666891 $232,566 182,963,195 * -1.25% sparkline
87
EDG Edgeless
$117,540,333 $1.43 $7,890,920 82,046,288 * -6.31% sparkline
88
MNX MinexCoin
$117,356,700 $39.12 $299,122 3,000,000 31.78% sparkline
89
ETP Metaverse ETP
$115,097,284 $3.14 $14,803,500 36,654,602 -2.86% sparkline
90
PURA Pura
$114,453,301 $0.665168 $379,548 172,066,758 -10.70% sparkline
91
MTL Metal
$114,401,045 $5.93 $12,722,900 19,300,994 * -5.64% sparkline
92
GXS GXShares
$112,362,992 $2.77 $10,258,300 40,510,000 * -6.32% sparkline
93
STORJ Storj
$106,460,441 $1.01 $10,230,800 105,413,683 * -2.44% sparkline
94
R Revain
$106,401,089 $0.576856 $942,174 184,450,000 * 12.95% sparkline
95
PPC Peercoin
$103,283,334 $4.21 $4,162,700 24,511,375 -3.42% sparkline
96
ETHOS Ethos
$100,879,649 $1.34 $5,368,130 75,166,643 * 3.49% sparkline
97
PPP PayPie
$99,463,650 $1.21 $634,764 82,500,000 * -13.10% sparkline
98
SUB Substratum
$99,280,825 $0.439118 $11,817,500 226,091,449 * 16.94% sparkline
100
DRGN Dragonchain
$95,650,114 $0.401180 $578,312 238,421,940 * -10.49% sparkline
* Not Mineable
Total Market Cap: $522,928,497,090

Last updated: Dec 15, 2017 6:30 AM UTC