Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$183,765,101,654 | $10305.20 | $16,195,587,248 | 17,832,262 BTC | -1.89% |
|
|
| 2 |
ETH
Ethereum |
$23,137,871,000 | $216.23 | $6,273,044,061 | 107,008,117 ETH | -2.67% |
|
|
| 3 |
XRP
XRP |
$13,771,739,738 | $0.321524 | $1,066,377,376 | 42,832,704,971 XRP * | -2.04% |
|
|
| 4 |
LTC
Litecoin |
$5,973,326,885 | $95.15 | $2,720,160,875 | 62,777,543 LTC | -3.20% |
|
|
| 5 |
BCH
Bitcoin Cash |
$5,537,287,819 | $309.24 | $1,256,794,844 | 17,905,975 BCH | -2.68% |
|
|
| 6 |
BNB
Binance Coin |
$4,725,238,104 | $30.38 | $417,499,099 | 155,536,713 BNB * | 0.65% |
|
|
| 7 |
USDT
Tether |
$4,019,743,033 | $0.998200 | $17,500,485,812 | 4,026,990,838 USDT * | -0.08% |
|
|
| 8 |
EOS
EOS |
$3,805,529,230 | $4.12 | $1,822,525,986 | 924,309,771 EOS * | -3.48% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,962,086,506 | $165.90 | $408,189,575 | 17,854,986 BSV | -1.17% |
|
|
| 10 |
TRX
TRON |
$1,905,045,430 | $0.028569 | $578,834,542 | 66,682,072,191 TRX | 1.91% |
|
|
| 11 |
XLM
Stellar |
$1,725,037,253 | $0.087992 | $149,030,083 | 19,604,575,643 XLM * | -2.53% |
|
|
| 12 |
ADA
Cardano |
$1,534,484,342 | $0.059185 | $52,524,931 | 25,927,070,538 ADA | -2.21% |
|
|
| 13 |
XMR
Monero |
$1,437,681,207 | $84.01 | $106,376,848 | 17,113,027 XMR | -0.28% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,289,152,066 | $1.29 | $8,073,672 | 999,498,893 LEO * | 1.56% |
|
|
| 15 |
DASH
Dash |
$1,020,942,107 | $114.26 | $177,662,340 | 8,935,460 DASH | -2.82% |
|
|
| 16 |
LINK
Chainlink |
$849,261,310 | $2.43 | $47,286,650 | 350,000,000 LINK * | -4.81% |
|
|
| 17 |
NEO
NEO |
$842,004,974 | $11.94 | $330,387,065 | 70,538,831 NEO * | -6.35% |
|
|
| 18 |
MIOTA
IOTA |
$832,359,127 | $0.299460 | $14,193,665 | 2,779,530,283 MIOTA * | -4.31% |
|
|
| 19 |
ATOM
Cosmos |
$751,060,990 | $3.94 | $137,421,027 | 190,688,439 ATOM * | -5.11% |
|
|
| 20 |
XTZ
Tezos |
$741,605,049 | $1.12 | $7,072,069 | 660,373,612 XTZ * | 7.31% |
|
|
| 21 |
ETC
Ethereum Classic |
$711,031,340 | $6.34 | $583,096,400 | 112,142,092 ETC | 2.19% |
|
|
| 22 |
XEM
NEM |
$602,704,032 | $0.066967 | $30,377,139 | 8,999,999,999 XEM * | 0.32% |
|
|
| 23 |
MKR
Maker |
$552,359,728 | $552.36 | $2,009,148 | 1,000,000 MKR * | -2.37% |
|
|
| 24 |
CRO
Crypto.com Chain |
$527,325,876 | $0.064444 | $7,962,255 | 8,182,648,402 CRO * | 18.76% |
|
|
| 25 |
ONT
Ontology |
$518,720,504 | $0.972744 | $109,555,547 | 533,255,142 ONT * | -4.26% |
|
|
| 26 |
ZEC
Zcash |
$509,579,468 | $72.52 | $206,320,265 | 7,026,819 ZEC | -3.00% |
|
|
| 27 |
BTG
Bitcoin Gold |
$438,542,048 | $25.04 | $11,666,539 | 17,513,924 BTG | -3.78% |
|
|
| 28 |
VSYS
V Systems |
$406,213,398 | $0.230462 | $15,097,123 | 1,762,600,987 VSYS * | 4.12% |
|
|
| 29 |
USDC
USD Coin |
$405,290,282 | $1.00 | $84,164,432 | 405,091,836 USDC * | -0.01% |
|
|
| 30 |
DOGE
Dogecoin |
$361,127,498 | $0.002998 | $19,518,234 | 120,455,128,640 DOGE | -1.74% |
|
|
| 31 |
VET
VeChain |
$345,981,027 | $0.006239 | $28,269,839 | 55,454,734,800 VET * | 5.31% |
|
|
| 32 |
EGT
Egretia |
$325,411,458 | $0.077158 | $34,288,975 | 4,217,491,288 EGT * | -2.36% |
|
|
| 33 |
BAT
Basic Attenti... |
$307,025,913 | $0.240886 | $15,239,133 | 1,274,570,522 BAT * | -1.56% |
|
|
| 34 |
QTUM
Qtum |
$291,425,074 | $3.04 | $232,767,549 | 95,885,060 QTUM * | -4.47% |
|
|
| 35 |
DCR
Decred |
$290,194,034 | $28.67 | $3,697,397 | 10,121,706 DCR | -2.02% |
|
|
| 36 |
HT
Huobi Token |
$237,369,794 | $4.75 | $127,285,306 | 50,000,200 HT * | 7.76% |
|
|
| 37 |
OMG
OmiseGO |
$230,911,847 | $1.65 | $66,463,651 | 140,245,398 OMG * | -3.61% |
|
|
| 38 |
HEDG
HedgeTrade |
$223,501,996 | $0.774990 | $1,739,851 | 288,393,355 HEDG * | 15.41% |
|
|
| 39 |
BTT
BitTorrent |
$211,254,210 | $0.000996 | $35,350,493 | 212,116,500,000 BTT * | -0.23% |
|
|
| 40 |
TUSD
TrueUSD |
$207,900,816 | $1.00 | $112,154,860 | 207,512,074 TUSD * | -0.02% |
|
|
| 41 |
RVN
Ravencoin |
$205,640,639 | $0.051006 | $36,236,939 | 4,031,720,000 RVN | 4.51% |
|
|
| 42 |
LSK
Lisk |
$178,000,940 | $1.50 | $7,674,374 | 118,728,746 LSK * | 2.86% |
|
|
| 43 |
PAX
Paxos Standar... |
$175,242,010 | $0.999617 | $106,349,663 | 175,309,078 PAX * | -0.08% |
|
|
| 44 |
HOT
Holo |
$164,968,902 | $0.001238 | $5,620,188 | 133,214,575,156 HOT * | -3.66% |
|
|
| 45 |
NANO
Nano |
$158,625,303 | $1.19 | $9,248,249 | 133,248,297 NANO * | -3.52% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$153,116,647 | $0.821032 | $4,713,308 | 186,492,898 BCD | -1.60% |
|
|
| 47 |
AOA
Aurora |
$148,793,289 | $0.022743 | $7,720,553 | 6,542,330,148 AOA * | -7.63% |
|
|
| 48 |
NPXS
Pundi X |
$147,250,132 | $0.000628 | $6,142,520 | 234,446,468,515 NPXS * | 3.20% |
|
|
| 49 |
WAVES
Waves |
$141,993,674 | $1.42 | $17,748,395 | 100,000,000 WAVES * | -2.66% |
|
|
| 50 |
ICX
ICON |
$141,613,064 | $0.288846 | $7,154,675 | 490,271,394 ICX * | -10.55% |
|
|
| 51 |
ZRX
0x |
$140,038,143 | $0.234121 | $11,454,105 | 598,145,091 ZRX * | -2.69% |
|
|
| 52 |
BCN
Bytecoin |
$138,634,588 | $0.000753 | $19,404 | 184,066,828,814 BCN | 0.01% |
|
|
| 53 |
DGB
DigiByte |
$137,501,104 | $0.011402 | $1,066,501 | 12,059,433,329 DGB | -3.51% |
|
|
| 54 |
KMD
Komodo |
$134,504,419 | $1.17 | $2,939,840 | 115,141,665 KMD | -2.31% |
|
|
| 55 |
QBIT
Qubitica |
$133,630,067 | $47.56 | $66,665 | 2,809,839 QBIT * | -2.33% |
|
|
| 56 |
REP
Augur |
$133,402,182 | $12.13 | $4,138,042 | 11,000,000 REP * | -4.25% |
|
|
| 57 |
HC
HyperCash |
$129,643,447 | $2.98 | $5,507,858 | 43,529,781 HC | -5.25% |
|
|
| 58 |
MONA
MonaCoin |
$128,000,718 | $1.95 | $6,577,345 | 65,729,675 MONA | 3.50% |
|
|
| 59 |
KCS
KuCoin Shares |
$123,959,670 | $1.39 | $20,931,874 | 89,079,790 KCS * | -2.00% |
|
|
| 60 |
BTS
BitShares |
$122,997,899 | $0.044969 | $1,925,622 | 2,735,190,000 BTS * | -0.97% |
|
|
| 61 |
SC
Siacoin |
$120,625,178 | $0.002902 | $922,684 | 41,559,259,554 SC | -0.05% |
|
|
| 62 |
BTM
Bytom |
$117,939,753 | $0.117646 | $34,545,873 | 1,002,499,275 BTM | -4.36% |
|
|
| 63 |
QNT
Quant |
$112,151,000 | $9.29 | $6,894,791 | 12,072,738 QNT * | 4.43% |
|
|
| 64 |
THETA
THETA |
$107,782,825 | $0.123817 | $3,894,366 | 870,502,690 THETA * | 3.34% |
|
|
| 65 |
EKT
EDUCare |
$106,777,986 | $0.122353 | $2,678,555 | 872,704,676 EKT * | -0.89% |
|
|
| 66 |
IOST
IOST |
$104,690,169 | $0.008714 | $21,861,608 | 12,013,965,609 IOST * | -4.39% |
|
|
| 67 |
LAMB
Lambda |
$104,037,607 | $0.208075 | $15,734,486 | 500,000,000 LAMB * | -3.86% |
|
|
| 68 |
NRG
Energi |
$99,122,669 | $5.33 | $605,715 | 18,585,720 NRG | -1.97% |
|
|
| 69 |
INB
Insight Chain |
$98,671,887 | $0.281998 | $5,864,414 | 349,902,689 INB * | -0.47% |
|
|
| 70 |
ZIL
Zilliqa |
$96,688,219 | $0.011130 | $8,171,564 | 8,687,360,058 ZIL | -1.01% |
|
|
| 71 |
XIN
Mixin |
$95,343,441 | $209.90 | $979,109 | 454,232 XIN * | -2.46% |
|
|
| 72 |
XVG
Verge |
$94,230,634 | $0.005950 | $949,118 | 15,837,219,249 XVG | -1.65% |
|
|
| 73 |
NET
NEXT |
$93,145,258 | $1.85 | $14,328,136 | 50,269,268 NET * | 1.84% |
|
|
| 74 |
GXC
GXChain |
$89,950,099 | $1.50 | $2,080,537 | 60,000,000 GXC * | -3.13% |
|
|
| 75 |
REN
Ren |
$89,863,145 | $0.116318 | $17,261,840 | 772,564,931 REN * | 24.90% |
|
|
| 76 |
ABBC
ABBC Coin |
$88,264,055 | $0.174752 | $60,542,528 | 505,080,602 ABBC | 1.47% |
|
|
| 77 |
AE
Aeternity |
$84,219,595 | $0.305840 | $44,182,789 | 275,371,683 AE | -0.79% |
|
|
| 78 |
STEEM
Steem |
$84,110,418 | $0.251520 | $1,410,719 | 334,408,560 STEEM * | 2.62% |
|
|
| 79 |
ETP
Metaverse ETP |
$82,438,211 | $1.15 | $9,057,215 | 71,906,022 ETP | -7.42% |
|
|
| 80 |
DAI
Dai |
$80,294,772 | $1.00 | $19,568,515 | 80,184,403 DAI * | 0.05% |
|
|
| 81 |
JCT
Japan Content... |
$79,634,492 | $0.271650 | $870,280 | 293,150,782 JCT * | -8.63% |
|
|
| 82 |
NEX
Nash Exchange |
$76,870,160 | $2.12 | $1,595,590 | 36,196,678 NEX * | -5.19% |
|
|
| 83 |
XZC
Zcoin |
$76,257,228 | $9.55 | $1,627,210 | 7,983,443 XZC | 0.99% |
|
|
| 84 |
WTC
Waltonchain |
$75,479,639 | $1.79 | $6,731,997 | 42,146,962 WTC * | 3.70% |
|
|
| 85 |
ARDR
Ardor |
$75,438,224 | $0.075514 | $5,087,161 | 998,999,495 ARDR * | 14.72% |
|
|
| 86 |
SNT
Status |
$74,507,507 | $0.021469 | $16,111,397 | 3,470,483,788 SNT * | 3.05% |
|
|
| 87 |
SOLVE
SOLVE |
$73,585,032 | $0.224949 | $2,957,731 | 327,118,058 SOLVE * | -1.99% |
|
|
| 88 |
MCO
Crypto.com |
$71,192,256 | $4.51 | $5,935,026 | 15,793,831 MCO * | -1.15% |
|
|
| 89 |
MAID
MaidSafeCoin |
$70,078,641 | $0.154852 | $391,404 | 452,552,412 MAID * | -2.29% |
|
|
| 90 |
CCCX
Clipper Coin |
$69,886,215 | $0.018510 | $37,071 | 3,775,570,996 CCCX * | -2.69% |
|
|
| 91 |
VEST
VestChain |
$69,633,700 | $0.009837 | $248,132 | 7,078,400,000 VEST * | -0.88% |
|
|
| 92 |
ENJ
Enjin Coin |
$69,162,195 | $0.089122 | $3,262,764 | 776,037,431 ENJ * | 2.07% |
|
|
| 93 |
ELF
aelf |
$66,656,829 | $0.133372 | $12,074,270 | 499,780,000 ELF * | 2.01% |
|
|
| 94 |
XMX
XMax |
$62,317,119 | $0.003553 | $1,040,624 | 17,540,108,135 XMX * | 1.18% |
|
|
| 95 |
GNT
Golem |
$61,465,889 | $0.063732 | $1,314,652 | 964,450,000 GNT * | -3.82% |
|
|
| 96 |
SAN
Santiment Net... |
$60,849,048 | $0.971093 | $12,418 | 62,660,371 SAN * | -2.20% |
|
|
| 97 |
WAX
WAX |
$60,041,341 | $0.063683 | $1,693,021 | 942,821,662 WAX * | 0.21% |
|
|
| 98 |
MXM
Maximine Coin |
$59,987,141 | $0.036378 | $2,616,844 | 1,649,000,000 MXM * | -3.06% |
|
|
| 99 |
UUU
U Network |
$59,721,820 | $0.008532 | $4,321,022 | 7,000,000,000 UUU * | 10.87% |
|
|
| 100 |
STRAT
Stratis |
$56,947,180 | $0.572816 | $1,302,881 | 99,416,176 STRAT * | 1.09% |
|
* Not Mineable
Total Market Cap: $281,559,277,573
Last updated: Jul 22, 2019 8:33 PM UTC
