Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$196,864,996,802 $11710.20 $15,048,000,000 16,811,412 2.01% sparkline
2
ETH Ethereum
$102,904,971,947 $1060.14 $5,926,400,000 97,067,342 2.44% sparkline
3
XRP Ripple
$64,957,794,665 $1.68 $9,392,310,000 38,739,142,811 * 22.73% sparkline
4
BCH Bitcoin Cash
$30,679,201,644 $1813.28 $1,043,590,000 16,919,175 2.66% sparkline
5
ADA Cardano
$17,336,109,788 $0.668649 $1,229,620,000 25,927,070,538 * 3.72% sparkline
6
LTC Litecoin
$10,822,688,159 $197.43 $938,242,000 54,818,683 4.35% sparkline
7
XEM NEM
$10,079,729,999 $1.12 $123,180,000 8,999,999,999 * 6.69% sparkline
8
NEO NEO
$9,499,035,000 $146.14 $813,983,000 65,000,000 * 0.24% sparkline
9
XLM Stellar
$9,485,512,921 $0.530187 $468,114,000 17,890,881,748 * 8.18% sparkline
10
MIOTA IOTA
$7,845,919,106 $2.82 $123,758,000 2,779,530,283 * 0.87% sparkline
11
DASH Dash
$6,752,984,017 $862.85 $171,452,000 7,826,353 4.85% sparkline
12
EOS EOS
$6,620,078,569 $10.79 $1,223,720,000 613,254,152 * 1.89% sparkline
13
TRX TRON
$5,622,502,703 $0.085516 $1,402,010,000 65,748,192,475 * 10.40% sparkline
14
XMR Monero
$5,121,139,514 $327.88 $153,512,000 15,618,849 0.13% sparkline
15
BTG Bitcoin Gold
$3,586,898,725 $213.85 $270,710,000 16,772,574 11.64% sparkline
16
ETC Ethereum Classic
$3,104,573,530 $31.29 $460,219,000 99,218,718 5.34% sparkline
17
ICX ICON
$3,086,041,441 $8.12 $92,965,700 380,045,004 * 6.05% sparkline
18
QTUM Qtum
$2,822,867,294 $38.24 $716,681,000 73,817,628 * 2.89% sparkline
19
LSK Lisk
$2,747,496,514 $23.45 $69,387,200 117,144,548 * 1.06% sparkline
20
XRB RaiBlocks
$2,410,981,220 $18.09 $21,431,400 133,248,289 * 4.91% sparkline
21
OMG OmiseGO
$1,853,541,727 $18.16 $87,813,900 102,042,552 * -2.66% sparkline
22
XVG Verge
$1,779,057,003 $0.121192 $259,303,000 14,679,657,102 21.62% sparkline
23
SC Siacoin
$1,694,387,217 $0.053968 $166,581,000 31,396,146,174 5.82% sparkline
24
USDT Tether
$1,653,268,117 $1.02 $4,265,640,000 1,618,090,823 * 0.73% sparkline
25
PPT Populous
$1,615,651,320 $43.66 $3,426,720 37,004,027 * 5.07% sparkline
26
VEN VeChain
$1,592,654,097 $5.75 $179,001,000 277,162,633 * 17.09% sparkline
27
ZEC Zcash
$1,548,159,559 $501.48 $131,583,000 3,087,169 -1.42% sparkline
28
BCN Bytecoin
$1,471,326,095 $0.008011 $9,996,830 183,671,249,546 8.54% sparkline
29
STRAT Stratis
$1,470,523,392 $14.90 $44,704,800 98,706,094 * -0.60% sparkline
30
BNB Binance Coin
$1,456,684,067 $14.71 $203,356,000 99,014,000 * -1.50% sparkline
31
ARDR Ardor
$1,451,036,776 $1.45 $179,029,000 998,999,495 * -8.60% sparkline
32
SNT Status
$1,155,501,048 $0.332951 $999,174,000 3,470,483,788 * 3.53% sparkline
33
STEEM Steem
$1,082,336,367 $4.37 $21,326,100 247,457,347 * 3.90% sparkline
34
MKR Maker
$986,326,767 $1595.41 $2,264,890 618,228 * 46.05% sparkline
35
BTS BitShares
$960,856,310 $0.368524 $60,704,500 2,607,310,000 * 5.63% sparkline
36
DOGE Dogecoin
$918,928,346 $0.008145 $55,529,200 112,826,007,997 3.29% sparkline
37
KCS KuCoin Shares
$894,224,182 $9.82 $12,648,900 91,043,076 * -16.01% sparkline
38
WAVES Waves
$872,425,000 $8.72 $34,769,200 100,000,000 * 2.65% sparkline
39
DCN Dentacoin
$863,438,556 $0.002655 $5,179,230 325,190,215,376 * 13.07% sparkline
40
ZRX 0x
$844,303,502 $1.70 $24,693,800 497,081,873 * 5.62% sparkline
41
VERI Veritaseum
$741,795,149 $364.22 $798,455 2,036,645 * 14.01% sparkline
42
DRGN Dragonchain
$730,491,445 $3.06 $6,329,220 238,421,940 * -5.48% sparkline
43
REP Augur
$726,823,900 $66.07 $25,307,600 11,000,000 * 1.44% sparkline
44
SMART SmartCash
$712,190,269 $1.18 $2,816,120 604,037,377 -40.30% sparkline
45
ETN Electroneum
$699,714,650 $0.118871 $5,782,960 5,886,336,030 0.31% sparkline
46
KMD Komodo
$653,947,702 $6.52 $12,128,600 100,270,276 8.98% sparkline
47
DGB DigiByte
$645,173,887 $0.066398 $28,751,900 9,716,722,971 4.91% sparkline
48
WAX WAX
$644,094,399 $1.31 $10,319,300 492,954,537 * 21.83% sparkline
49
ARK Ark
$639,276,928 $6.52 $9,291,350 97,981,284 * 4.05% sparkline
50
QASH QASH
$605,136,000 $1.73 $24,977,100 350,000,000 * -0.65% sparkline
51
BAT Basic Attenti...
$603,554,000 $0.603554 $31,051,700 1,000,000,000 * -2.50% sparkline
52
SALT SALT
$598,129,361 $8.41 $16,707,700 71,105,820 * -1.41% sparkline
53
GNT Golem
$567,741,987 $0.680532 $18,530,300 834,262,000 * 2.38% sparkline
54
WTC Walton
$565,156,273 $22.70 $57,659,300 24,898,178 * 10.78% sparkline
55
GBYTE Byteball Bytes
$562,074,868 $871.13 $2,031,350 645,222 * 8.56% sparkline
56
DCR Decred
$562,001,842 $85.36 $2,771,720 6,583,639 -3.77% sparkline
57
GAS Gas
$554,361,226 $58.11 $33,039,900 9,539,449 * -3.93% sparkline
58
DENT Dent
$550,774,471 $0.051888 $30,767,500 10,614,760,961 * 0.10% sparkline
59
LRC Loopring
$540,344,737 $0.962894 $14,877,300 561,167,415 * 1.33% sparkline
60
ETHOS Ethos
$532,368,225 $7.06 $6,760,210 75,405,089 * -2.48% sparkline
61
PIVX PIVX
$521,202,929 $9.41 $6,870,590 55,386,902 * 0.75% sparkline
62
FUN FunFair
$520,749,465 $0.117841 $22,389,400 4,419,085,589 * 19.59% sparkline
63
HSR Hshare
$489,894,537 $11.52 $113,503,000 42,514,496 -1.00% sparkline
64
RHOC RChain
$464,299,296 $1.90 $1,281,020 244,020,001 * -6.65% sparkline
65
RDD ReddCoin
$461,187,104 $0.016056 $20,458,200 28,724,197,888 * 23.77% sparkline
66
KNC Kyber Network
$452,409,467 $3.37 $27,578,200 134,132,697 * 4.03% sparkline
67
ZCL ZClassic
$450,398,415 $144.24 $14,064,100 3,122,563 8.75% sparkline
68
MED MediBloc
$435,815,219 $0.146918 $22,198,100 2,966,384,100 * 19.65% sparkline
69
POWR Power Ledger
$422,450,174 $1.17 $60,952,400 360,621,601 * 5.95% sparkline
70
FCT Factom
$415,891,690 $47.56 $13,556,900 8,745,102 * 6.58% sparkline
71
KIN Kin
$414,512,341 $0.000548 $2,115,160 756,097,560,976 * 38.78% sparkline
72
XP Experience Po...
$409,006,812 $0.001936 $3,277,280 211,311,874,572 15.39% sparkline
73
REQ Request Network
$405,739,135 $0.632934 $24,124,600 641,044,935 * 10.28% sparkline
74
AION Aion
$395,998,027 $5.57 $9,914,700 71,124,551 * 0.64% sparkline
75
DGD DigixDAO
$369,822,000 $184.91 $8,563,620 2,000,000 * 2.19% sparkline
76
NXS Nexus
$367,919,796 $6.68 $1,723,270 55,091,917 -3.26% sparkline
77
MONA MonaCoin
$364,067,477 $6.41 $5,321,880 56,813,550 -0.21% sparkline
78
ENG Enigma
$357,124,944 $4.77 $15,797,500 74,836,171 * 8.32% sparkline
79
AE Aeternity
$354,962,415 $1.52 $2,134,930 233,020,472 * -1.64% sparkline
80
ELF aelf
$352,010,000 $1.41 $102,385,000 250,000,000 * 6.27% sparkline
81
BTM Bytom
$349,140,393 $0.353739 $37,349,800 987,000,000 * -5.68% sparkline
82
NEBL Neblio
$348,671,581 $27.38 $24,975,400 12,735,094 * -2.49% sparkline
83
SYS Syscoin
$346,889,927 $0.654089 $6,405,720 530,340,560 -3.76% sparkline
84
QSP Quantstamp
$335,955,953 $0.544222 $28,682,700 617,314,171 * 14.29% sparkline
85
SUB Substratum
$332,083,120 $1.47 $11,529,700 226,091,449 * -1.96% sparkline
86
GXS GXShares
$329,565,600 $5.49 $15,239,700 60,000,000 * 4.27% sparkline
87
NXT Nxt
$326,200,454 $0.326527 $23,225,900 998,999,942 * 1.97% sparkline
88
BCC BitConnect
$323,858,985 $35.33 $57,487,200 9,167,204 38.88% sparkline
89
NAS Nebulas
$322,319,055 $9.08 $23,217,800 35,500,000 * 7.23% sparkline
90
MAID MaidSafeCoin
$319,884,410 $0.706845 $5,332,390 452,552,412 * 1.35% sparkline
91
XZC ZCoin
$308,162,159 $79.02 $5,367,170 3,899,854 -0.85% sparkline
92
BTX Bitcore
$305,397,187 $28.38 $2,663,410 10,759,181 9.40% sparkline
93
EMC Emercoin
$304,688,929 $7.39 $4,333,420 41,208,817 21.63% sparkline
94
VEE BLOCKv
$295,300,168 $0.197529 $11,555,000 1,494,971,209 * 50.67% sparkline
95
PAC PACcoin
$292,981,194 $0.000114 $1,688,020 2,568,973,866,070 34.88% sparkline
96
PART Particl
$290,831,793 $32.90 $709,235 8,841,001 * -1.71% sparkline
97
XDN DigitalNote
$289,941,368 $0.042055 $36,804,500 6,894,272,039 6.45% sparkline
98
BNT Bancor
$285,719,968 $7.01 $8,766,500 40,772,871 * 3.04% sparkline
99
GAME GameCredits
$284,236,353 $4.42 $6,005,650 64,355,352 3.74% sparkline
100
CVC Civic
$273,848,801 $0.799092 $23,477,600 342,699,966 * 8.78% sparkline
* Not Mineable
Total Market Cap: $582,484,724,516

Last updated: Jan 19, 2018 1:21 AM UTC