- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
- Announcements
Today's Cryptocurrency Prices by Market Cap
The global crypto market cap is $345.96 B, a 0.48% increase over the last day.
# | Name | Market Cap | Price | Change(24h) | Volume(24h) | Circulating Supply | Price Graph(7d) | ||
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin 1 BTC | $199,889,082,794 | $10,803.98 0.52% | 0.52% | $53,872,609,324 4,986,369 BTC | 18,501,437 BTC |  | ||
2 |  Ethereum 2 ETH | $40,363,396,218 | $357.91 0.98% | 0.98% | $13,601,754,488 38,003,054 ETH | 112,774,593 ETH |  | ||
3 |  Tether 3 USDT | $15,364,137,806 | $1.00 0.04% | 0.04% | $36,845,190,369 36,786,441,070 USDT | 15,339,639,838 USDT |  | ||
4 |  XRP 4 XRP | $10,944,295,249 | $0.242681 0.21% | 0.21% | $1,387,943,908 5,719,199,897 XRP | 45,097,364,449 XRP |  | ||
5 |  Bitcoin Cash 5 BCH | $4,236,594,210 | $228.64 3.07% | 3.07% | $1,522,007,898 6,656,789 BCH | 18,529,544 BCH |  | ||
6 |  Binance Coin 6 BNB | $3,779,638,563 | $26.17 0.04% | 0.04% | $436,493,885 16,676,880 BNB | 144,406,560 BNB |  | ||
7 |  Chainlink 7 LINK | $3,769,036,208 | $10.77 4.84% | 4.84% | $1,451,513,916 134,790,393 LINK | 350,000,000 LINK |  | ||
8 |  Polkadot 8 DOT | $3,682,804,493 | $4.32 0.84% | 0.84% | $316,135,178 73,192,029 DOT | 852,647,705 DOT |  | ||
9 |  Cardano 9 ADA | $3,150,144,966 | $0.101250 6.77% | 6.77% | $728,928,863 7,199,283,939 ADA | 31,112,484,646 ADA |  | ||
10 |  Bitcoin SV 10 BSV | $3,160,850,375 | $170.60 3.55% | 3.55% | $765,300,260 4,485,817 BSV | 18,527,365 BSV |  | ||
11 |  Crypto.com Coin 11 CRO | $3,132,690,366 | $0.154295 0.09% | 0.09% | $65,609,231 425,218,242 CRO | 20,303,196,347 CRO |  | ||
12 |  Litecoin 12 LTC | $3,016,227,850 | $46.02 0.21% | 0.21% | $2,218,441,879 48,211,263 LTC | 65,548,778 LTC |  | ||
13 |  USD Coin 13 USDC | $2,533,292,537 | $1.00 0% | 0% | $371,527,789 371,335,732 USDC | 2,531,982,977 USDC |  | ||
14 |  EOS 14 EOS | $2,428,382,880 | $2.59 0.4% | 0.4% | $1,936,545,065 746,754,269 EOS | 936,412,643 EOS |  | ||
15 |  TRON 15 TRX | $1,905,847,085 | $0.026596 2.09% | 2.09% | $1,706,640,993 64,169,528,480 TRX | 71,659,657,369 TRX |  | ||
16 |  Monero 16 XMR | $1,722,106,212 | $97.24 3.02% | 3.02% | $509,367,258 5,238,452 XMR | 17,710,544 XMR |  | ||
17 |  Tezos 17 XTZ | $1,657,771,964 | $2.23 0.35% | 0.35% | $117,385,508 52,727,954 XTZ | 744,648,348 XTZ |  | ||
18 |  Stellar 18 XLM | $1,521,091,127 | $0.073360 0.38% | 0.38% | $120,098,823 1,637,115,717 XLM | 20,734,609,483 XLM |  | ||
19 |  Neo 19 NEO | $1,489,169,589 | $21.11 0.49% | 0.49% | $512,446,209 24,273,499 NEO | 70,538,831 NEO |  | ||
20 |  UNUS SED LEO 20 LEO | $1,247,118,876 | $1.25 1.13% | 1.13% | $15,922,095 12,760,705 LEO | 999,498,893 LEO |  | ||
21 |  NEM 21 XEM | $1,096,098,108 | $0.121789 0.3% | 0.3% | $29,961,996 246,016,263 XEM | 8,999,999,999 XEM |  | ||
22 |  Huobi Token 22 HT | $972,441,381 | $4.63 0.19% | 0.19% | $91,857,462 19,836,230 HT | 209,994,599 HT |  | ||
23 |  Cosmos 23 ATOM | $965,017,620 | $4.74 3.66% | 3.66% | $258,693,200 54,581,555 ATOM | 203,608,608 ATOM |  | ||
24 |  Wrapped Bitcoin 24 WBTC | $932,033,058 | $10,778.40 0.16% | 0.16% | $40,494,305 3,757 WBTC | 86,472 WBTC |  | ||
25 |  Dai 25 DAI | $932,523,576 | $1.01 0.07% | 0.07% | $97,985,558 96,729,465 DAI | 920,569,405 DAI |  | ||
26 |  yearn.finance 26 YFI | $916,237,231 | $30,574.27 0.64% | 0.64% | $574,720,962 18,798 YFI | 29,968 YFI |  | ||
27 |  VeChain 27 VET | $819,313,914 | $0.012739 1.19% | 1.19% | $123,811,242 9,719,097,107 VET | 64,315,576,989 VET |  | ||
28 |  Aave 28 LEND | $737,031,982 | $0.566948 2.31% | 2.31% | $141,028,896 248,751,154 LEND | 1,299,999,942 LEND |  | ||
29 |  IOTA 29 MIOTA | $722,807,697 | $0.260047 0.33% | 0.33% | $6,091,254 23,423,692 MIOTA | 2,779,530,283 MIOTA |  | ||
30 |  Dash 30 DASH | $669,703,687 | $68.85 0.4% | 0.4% | $409,886,280 5,953,221 DASH | 9,726,829 DASH |  | ||
31 |  THETA 31 THETA | $650,337,771 | $0.747083 6.51% | 6.51% | $103,565,638 138,626,681 THETA | 870,502,690 THETA |  | ||
32 |  Ethereum Classic 32 ETC | $633,661,711 | $5.45 0.87% | 0.87% | $765,585,896 140,528,960 ETC | 116,313,299 ETC |  | ||
33 |  Zcash 33 ZEC | $563,570,121 | $55.65 1.07% | 1.07% | $480,964,870 8,642,812 ZEC | 10,127,206 ZEC |  | ||
34 |  UMA 34 UMA | $541,535,513 | $9.83 6.52% | 6.52% | $21,018,177 2,139,117 UMA | 55,114,574 UMA |  | ||
35 |  Synthetix Network Token 35 SNX | $524,236,667 | $5.16 0.63% | 0.63% | $83,921,857 16,253,773 SNX | 101,532,834 SNX |  | ||
36 |  TrueUSD 36 TUSD | $507,536,534 | $1.00 0.11% | 0.11% | $52,003,394 51,916,802 TUSD | 506,691,431 TUSD |  | ||
37 |  Maker 37 MKR | $492,997,436 | $490.26 3.08% | 3.08% | $31,958,974 65,187 MKR | 1,005,577 MKR |  | ||
38 |  Ontology 38 ONT | $499,001,669 | $0.663678 4.11% | 4.11% | $202,163,360 304,610,546 ONT | 751,872,993 ONT |  | ||
39 |  Binance USD 39 BUSD | $465,866,296 | $1.00 0.02% | 0.02% | $302,218,304 302,157,872 BUSD | 465,773,141 BUSD |  | ||
40 |  Uniswap 40 UNI | $462,882,305 | $4.78 0.03% | 0.03% | $444,139,898 92,944,106 UNI | 96,866,285 UNI |  | ||
41 |  OMG Network 41 OMG | $432,512,970 | $3.08 0.2% | 0.2% | $101,218,383 32,820,779 OMG | 140,245,398 OMG |  | ||
42 |  HedgeTrade 42 HEDG | $442,469,941 | $1.31 4.25% | 4.25% | $1,138,758 869,892 HEDG | 338,000,783 HEDG |  | ||
43 |  OKB 43 OKB | $371,524,181 | $6.19 1.11% | 1.11% | $78,743,499 12,716,830 OKB | 60,000,000 OKB |  | ||
44 |  Compound 44 COMP | $355,373,797 | $138.75 3.95% | 3.95% | $53,011,672 382,070 COMP | 2,561,279 COMP |  | ||
45 |  Dogecoin 45 DOGE | $340,883,416 | $0.002696 0.56% | 0.56% | $76,147,560 28,244,346,423 DOGE | 126,439,104,579 DOGE |  | ||
46 |  FTX Token 46 FTT | $341,362,381 | $3.62 0.85% | 0.85% | $5,855,814 1,618,451 FTT | 94,346,958 FTT |  | ||
47 |  Algorand 47 ALGO | $332,561,689 | $0.314179 3.3% | 3.3% | $48,149,530 153,255,038 ALGO | 1,058,509,900 ALGO |  | ||
48 |  Basic Attention Token 48 BAT | $335,861,183 | $0.228126 1.96% | 1.96% | $157,041,051 688,396,692 BAT | 1,472,262,994 BAT |  | ||
49 |  DigiByte 49 DGB | $327,986,837 | $0.024134 0.11% | 0.11% | $7,291,543 302,124,524 DGB | 13,590,108,591 DGB |  | ||
50 |  Celo 50 CELO | $300,291,457 | $2.41 3.61% | 3.61% | $2,778,309 1,151,396 CELO | 124,447,717 CELO |  | ||
51 |  BitTorrent 51 BTT | $301,324,988 | $0.000304 1.9% | 1.9% | $114,433,874 375,961,760,671 BTT | 989,974,984,319 BTT |  | ||
52 |  0x 52 ZRX | $292,802,290 | $0.393946 0.94% | 0.94% | $49,236,040 124,981,749 ZRX | 743,255,196 ZRX |  | ||
53 |  Kusama 53 KSM | $290,524,311 | $34.30 4% | 4% | $32,004,907 933,088 KSM | 8,470,098 KSM |  | ||
54 |  Energy Web Token 54 EWT | $269,907,769 | $8.98 6.01% | 6.01% | $663,042 73,849 EWT | 30,062,138 EWT |  | ||
55 |  Hyperion 55 HYN | $196,496,720 | $0.620322 0.49% | 0.49% | $3,021,228 4,870,423 HYN | 316,765,917 HYN |  | ||
56 |  Waves 56 WAVES | $256,108,850 | $2.48 0.71% | 0.71% | $37,511,821 15,103,257 WAVES | 103,116,238 WAVES |  | ||
57 |  Loopring 57 LRC | $235,319,994 | $0.205867 8.41% | 8.41% | $76,932,462 373,700,273 LRC | 1,143,069,442 LRC |  | ||
58 |  Paxos Standard 58 PAX | $245,764,842 | $1.00 0.55% | 0.55% | $201,023,771 200,358,868 PAX | 244,951,954 PAX |  | ||
59 |  ICON 59 ICX | $234,711,875 | $0.413786 2.75% | 2.75% | $12,790,564 30,911,084 ICX | 567,230,523 ICX |  | ||
60 |  Qtum 60 QTUM | $230,587,881 | $2.37 1.92% | 1.92% | $215,559,376 90,921,826 QTUM | 97,260,772 QTUM |  | ||
61 |  NXM 61 NXM | $226,969,861 | $40.39 1.18% | 1.18% | $26,183,060 648,228 NXM | 5,619,214 NXM |  | ||
62 |  Celsius 62 CEL | $220,252,402 | $0.922085 0.49% | 0.49% | $2,796,597 3,032,907 CEL | 238,863,520 CEL |  | ||
63 |  Ren 63 REN | $212,952,016 | $0.240514 2.43% | 2.43% | $64,739,810 269,173,132 REN | 885,405,147 REN |  | ||
64 |  Kyber Network 64 KNC | $198,899,473 | $1.00 2.52% | 2.52% | $39,621,829 39,449,680 KNC | 198,035,291 KNC |  | ||
65 |  ABBC Coin 65 ABBC | $177,588,404 | $0.302417 9.07% | 9.07% | $60,942,618 201,518,669 ABBC | 587,230,742 ABBC |  | ||
66 |  Hedera Hashgraph 66 HBAR | $173,398,495 | $0.031554 2.55% | 2.55% | $8,938,252 283,271,269 HBAR | 5,495,348,621 HBAR |  | ||
67 |  SushiSwap 67 SUSHI | $165,846,765 | $1.38 1.75% | 1.75% | $59,080,826 42,885,476 SUSHI | 0 0120,384,529 SUSHI |  | ||
68 |  Zilliqa 68 ZIL | $161,980,964 | $0.015481 5.93% | 5.93% | $22,844,376 1,475,612,826 ZIL | 10,463,021,288 ZIL |  | ||
69 |  Augur 69 REP | $158,206,136 | $14.38 1.95% | 1.95% | $8,700,557 604,946 REP | 11,000,000 REP |  | ||
70 |  Lisk 70 LSK | $150,642,637 | $1.20 1.58% | 1.58% | $1,934,277 1,617,370 LSK | 125,961,730 LSK |  | ||
71 |  ZB Token 71 ZB | $147,628,616 | $0.318654 0.97% | 0.97% | $6,905,165 21,669,819 ZB | 463,288,810 ZB |  | ||
72 |  Decred 72 DCR | $143,317,996 | $11.89 0.91% | 0.91% | $2,241,611 188,555 DCR | 12,055,327 DCR |  | ||
73 |  Ocean Protocol 73 OCEAN | $138,356,477 | $0.385247 3.53% | 3.53% | $18,630,618 48,360,217 OCEAN | 359,137,273 OCEAN |  | ||
74 |  Bitcoin Gold 74 BTG | $140,017,035 | $7.99 10.87% | 10.87% | $3,370,894 421,646 BTG | 17,513,924 BTG |  | ||
75 |  Enjin Coin 75 ENJ | $138,376,620 | $0.168505 4.06% | 4.06% | $26,511,397 157,332,964 ENJ | 821,201,679 ENJ |  | ||
76 |  CyberVein 76 CVT | $138,502,844 | $0.130613 9.79% | 9.79% | $951,052 7,281,436 CVT | 1,060,404,496 CVT |  | ||
77 |  Elrond 77 EGLD | $137,561,981 | $10.03 3.38% | 3.38% | $4,056,164 404,272 EGLD | 13,710,605 EGLD |  | ||
78 |  HUSD 78 HUSD | $138,482,815 | $1.00 0.02% | 0.02% | $29,690,074 29,654,276 HUSD | 138,315,844 HUSD |  | ||
79 |  DFI.Money 79 YFII | $135,814,226 | $3,518.87 4.68% | 4.68% | $316,147,798 89,844 YFII | 38,596 YFII |  | ||
80 |  Band Protocol 80 BAND | $131,166,863 | $6.40 8.95% | 8.95% | $93,504,650 14,609,538 BAND | 20,494,033 BAND |  | ||
81 |  The Midas Touch Gold 81 TMTG | $130,119,008 | $0.024353 1.87% | 1.87% | $26,508,814 1,088,516,039 TMTG | 5,343,001,356 TMTG |  | ||
82 |  Solana 82 SOL | $123,578,361 | $3.16 1.7% | 1.7% | $9,720,255 3,079,839 SOL | 39,155,497 SOL |  | ||
83 |  Swipe 83 SXP | $123,410,939 | $1.69 24.97% | 24.97% | $310,943,941 184,350,066 SXP | 73,166,934 SXP |  | ||
84 |  Siacoin 84 SC | $121,530,287 | $0.002716 1.05% | 1.05% | $1,378,810 507,633,442 SC | 44,743,552,992 SC |  | ||
85 |  Revain 85 REV | $121,076,213 | $0.010543 0.21% | 0.21% | $572,527 54,305,742 REV | 11,484,410,729 REV |  | ||
86 |  Terra 86 LUNA | $120,792,938 | $0.312824 3.39% | 3.39% | $2,046,064 6,540,617 LUNA | 386,136,694 LUNA |  | ||
87 |  Decentraland 87 MANA | $115,373,852 | $0.078886 1.02% | 1.02% | $47,870,520 606,832,915 MANA | 1,462,542,088 MANA |  | ||
88 |  Avalanche 88 AVAX | $113,764,908 | $4.64 2.4% | 2.4% | $23,260,551 5,009,308 AVAX | 24,500,000 AVAX |  | ||
89 |  Arweave 89 AR | $112,885,215 | $3.38 3.01% | 3.01% | $2,065,134 610,926 AR | 33,394,701 AR |  | ||
90 |  Aragon 90 ANT | $111,309,083 | $3.36 7.62% | 7.62% | $28,982,506 8,629,510 ANT | 33,142,159 ANT |  | ||
91 |  Nano 91 NANO | $110,360,369 | $0.828231 0.18% | 0.18% | $5,304,558 6,404,685 NANO | 133,248,297 NANO |  | ||
92 |  Reserve Rights 92 RSR | $108,935,999 | $0.011651 5.65% | 5.65% | $41,099,689 3,527,594,657 RSR | 9,349,999,000 RSR |  | ||
93 |  Orchid 93 OXT | $108,146,447 | $0.294209 2.38% | 2.38% | $5,332,426 18,124,648 OXT | 367,584,352 OXT |  | ||
94 |  Nervos Network 94 CKB | $107,853,725 | $0.005182 2.04% | 2.04% | $6,418,878 1,238,802,228 CKB | 20,815,076,844 CKB |  | ||
95 |  DxChain Token 95 DX | $107,482,133 | $0.002150 1.74% | 1.74% | $628,097 292,186,807 DX | 50,000,000,000 DX |  | ||
96 |  Ravencoin 96 RVN | $103,840,448 | $0.014565 0.24% | 0.24% | $5,655,014 388,253,644 RVN | 7,129,325,000 RVN |  | ||
97 |  Balancer 97 BAL | $103,355,598 | $14.88 2.69% | 2.69% | $51,028,342 3,428,282 BAL | 6,943,831 BAL |  | ||
98 |  Bitcoin Diamond 98 BCD | $102,467,082 | $0.549442 1.26% | 1.26% | $918,745 1,672,140 BCD | 186,492,898 BCD |  | ||
99 |  THORChain 99 RUNE | $99,557,431 | $0.628392 26.52% | 26.52% | $13,920,999 22,153,373 RUNE | 158,432,088 RUNE |  | ||
100 |  Golem 100 GNT | $97,037,093 | $0.097951 4.53% | 4.53% | $7,008,676 71,552,901 GNT | 990,670,000 GNT |  |
Be the first who know about Crypto news everyday
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.