Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$114,505,242,152 $6624.34 $4,223,817,858 17,285,537 -1.71% sparkline
2 Ethereum ETH
Ethereum
$24,029,010,464 $235.22 $1,757,075,638 102,157,194 -4.10% sparkline
3 XRP XRP
XRP
$21,136,073,901 $0.530936 $986,134,221 39,809,069,106 * -7.08% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,191,786,096 $471.72 $395,173,205 17,365,788 -4.87% sparkline
5 EOS EOS
EOS
$5,201,815,918 $5.74 $683,365,873 906,245,118 * -4.88% sparkline
6 Stellar XLM
Stellar
$4,981,086,545 $0.265101 $190,965,083 18,789,416,813 * -7.24% sparkline
7 Litecoin LTC
Litecoin
$3,410,270,202 $58.36 $292,753,669 58,433,506 -6.20% sparkline
8 Tether USDT
Tether
$2,808,479,769 $1.00 $2,893,370,597 2,806,421,736 * 0.16% sparkline
9 Cardano ADA
Cardano
$2,214,295,462 $0.085405 $105,986,571 25,927,070,538 * -5.69% sparkline
10 Monero XMR
Monero
$1,934,540,580 $117.72 $42,074,037 16,433,322 -6.44% sparkline
11 Dash DASH
Dash
$1,633,657,579 $195.93 $164,816,354 8,338,145 -5.87% sparkline
12 IOTA MIOTA
IOTA
$1,567,668,075 $0.564005 $55,437,799 2,779,530,283 * -8.76% sparkline
13 TRON TRX
TRON
$1,486,175,649 $0.022604 $123,057,935 65,748,111,645 * -5.67% sparkline
14 NEO NEO
NEO
$1,213,776,167 $18.67 $79,461,340 65,000,000 * -6.21% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,171,409,356 $11.18 $150,550,122 104,778,937 -3.91% sparkline
16 Binance Coin BNB
Binance Coin
$1,127,949,719 $10.03 $19,485,208 112,443,301 * -2.44% sparkline
17 Tezos XTZ
Tezos
$970,666,871 $1.60 $2,401,592 607,489,041 * -5.28% sparkline
18 NEM XEM
NEM
$881,534,792 $0.097948 $10,687,917 8,999,999,999 * -3.12% sparkline
19 VeChain VET
VeChain
$740,026,357 $0.013345 $16,170,265 55,454,734,800 * -4.26% sparkline
20 Dogecoin DOGE
Dogecoin
$665,300,979 $0.005722 $19,856,172 116,280,623,285 -1.18% sparkline
21 Zcash ZEC
Zcash
$622,934,919 $127.98 $110,696,353 4,867,381 -2.23% sparkline
22 OmiseGO OMG
OmiseGO
$483,373,218 $3.45 $36,468,786 140,245,398 * -6.71% sparkline
23 Bytecoin BCN
Bytecoin
$417,081,878 $0.002266 $4,790,970 184,064,898,633 11.09% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$382,586,944 $22.18 $5,610,276 17,251,399 -1.95% sparkline
25 Lisk LSK
Lisk
$376,224,160 $3.41 $4,806,060 110,458,210 * -2.78% sparkline
26 Ontology ONT
Ontology
$358,177,612 $1.94 $41,156,954 184,206,203 * -6.67% sparkline
27 Qtum QTUM
Qtum
$345,294,414 $3.88 $134,435,496 88,912,968 * -5.12% sparkline
28 0x ZRX
0x
$340,104,694 $0.630169 $10,602,859 539,704,368 * 0.34% sparkline
29 Maker MKR
Maker
$330,809,667 $454.27 $248,367 728,228 * -4.95% sparkline
30 Decred DCR
Decred
$327,638,357 $38.44 $731,995 8,524,056 -0.35% sparkline
31 BitShares BTS
BitShares
$313,541,307 $0.117853 $9,675,003 2,660,450,000 * -6.66% sparkline
32 Nano NANO
Nano
$304,871,539 $2.29 $12,009,834 133,248,289 * -5.66% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$293,501,767 $1.91 $6,916,124 153,756,875 -5.57% sparkline
34 Zilliqa ZIL
Zilliqa
$274,677,374 $0.035304 $10,116,513 7,780,347,516 * -2.27% sparkline
35 DigiByte DGB
DigiByte
$272,583,448 $0.025156 $7,253,659 10,835,748,018 -0.19% sparkline
36 ICON ICX
ICON
$264,912,882 $0.683767 $20,394,404 387,431,340 * -2.13% sparkline
37 Siacoin SC
Siacoin
$244,930,517 $0.006616 $26,378,723 37,019,820,720 2.20% sparkline
38 Steem STEEM
Steem
$238,936,468 $0.860382 $2,455,444 277,709,727 * -3.49% sparkline
39 Aeternity AE
Aeternity
$229,298,677 $0.984028 $5,292,050 233,020,472 * -4.55% sparkline
40 Waves WAVES
Waves
$222,838,592 $2.23 $20,207,426 100,000,000 * 2.06% sparkline
41 Verge XVG
Verge
$221,709,444 $0.014613 $8,577,389 15,172,086,051 -5.70% sparkline
42 Metaverse ETP ETP
Metaverse ETP
$192,876,198 $3.73 $6,162,572 51,708,927 -0.78% sparkline
43 Bytom BTM
Bytom
$180,334,215 $0.179885 $43,200,061 1,002,499,275 -3.94% sparkline
44 Basic Attention Token BAT
Basic Attenti...
$169,585,757 $0.169586 $2,411,270 1,000,000,000 * -4.21% sparkline
45 Pundi X NPXS
Pundi X
$167,144,657 $0.001461 $3,584,985 114,412,266,966 * -3.51% sparkline
46 Stratis STRAT
Stratis
$155,726,341 $1.57 $1,266,859 99,026,571 * -0.41% sparkline
47 Augur REP
Augur
$144,879,695 $13.17 $2,720,477 11,000,000 * -4.62% sparkline
48 Holo HOT
Holo
$140,547,897 $0.001055 $4,881,790 133,214,575,156 * -6.24% sparkline
49 Golem GNT
Golem
$137,092,189 $0.142917 $1,258,357 959,242,000 * -3.12% sparkline
50 Status SNT
Status
$131,402,185 $0.037863 $6,422,921 3,470,483,788 * -6.34% sparkline
51 Komodo KMD
Komodo
$124,200,479 $1.13 $518,798 109,830,706 -4.80% sparkline
52 RChain RHOC
RChain
$119,120,367 $0.311696 $129,685 382,168,690 * -3.12% sparkline
54 Waltonchain WTC
Waltonchain
$117,812,031 $2.93 $4,683,702 40,144,099 * -5.37% sparkline
55 Populous PPT
Populous
$114,865,825 $3.10 $2,612,038 37,004,027 * -5.28% sparkline
56 Cryptonex CNX
Cryptonex
$112,390,988 $2.03 $5,770,297 55,476,200 -3.87% sparkline
57 Ardor ARDR
Ardor
$111,366,415 $0.111478 $830,797 998,999,495 * -2.14% sparkline
58 Mithril MITH
Mithril
$110,912,918 $0.286307 $13,602,202 387,392,092 * -2.51% sparkline
59 MOAC MOAC
MOAC
$110,586,577 $1.77 $70,562 62,463,334 * -10.63% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$109,707,957 $0.242420 $1,162,256 452,552,412 * -5.42% sparkline
61 IOST IOST
IOST
$104,749,047 $0.012470 $6,333,790 8,400,000,000 * -5.57% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$104,129,737 $1.15 $134,920 90,730,576 * -0.81% sparkline
63 Wanchain WAN
Wanchain
$103,534,364 $0.975336 $1,894,639 106,152,493 * -5.73% sparkline
64 Aion AION
Aion
$101,927,247 $0.455764 $1,812,928 223,640,562 * -2.89% sparkline
65 ReddCoin RDD
ReddCoin
$101,231,577 $0.003514 $1,307,643 28,808,713,174 * 1.69% sparkline
66 Hshare HSR
Hshare
$99,316,751 $2.28 $2,046,586 43,519,849 -4.62% sparkline
67 Electroneum ETN
Electroneum
$94,777,379 $0.011899 $3,166,623 7,964,855,387 -18.85% sparkline
68 TrueUSD TUSD
TrueUSD
$93,593,941 $1.00 $20,191,144 93,536,599 * 0.10% sparkline
69 Dentacoin DCN
Dentacoin
$88,730,411 $0.000273 $63,821 325,226,613,094 * -5.36% sparkline
70 FunFair FUN
FunFair
$87,983,356 $0.017559 $844,403 5,010,848,189 * 0.45% sparkline
71 Huobi Token HT
Huobi Token
$85,418,116 $1.71 $12,314,118 50,000,200 * -4.26% sparkline
72 aelf ELF
aelf
$84,260,817 $0.337043 $6,058,561 250,000,000 * -4.65% sparkline
73 Dropil DROP
Dropil
$82,157,979 $0.003752 $612,223 21,897,969,453 * -3.71% sparkline
74 Bancor BNT
Bancor
$79,808,702 $1.49 $2,808,592 53,522,849 * -6.30% sparkline
75 Decentraland MANA
Decentraland
$78,912,120 $0.075144 $2,908,515 1,050,141,509 * -3.42% sparkline
76 MonaCoin MONA
MonaCoin
$78,806,798 $1.26 $1,855,541 62,491,225 -8.39% sparkline
77 Aurora AOA
Aurora
$77,370,133 $0.022347 $698,627 3,462,276,636 * -10.22% sparkline
78 DigixDAO DGD
DigixDAO
$76,435,673 $38.22 $212,935 2,000,000 * -6.57% sparkline
79 TenX PAY
TenX
$76,140,058 $0.696565 $4,934,845 109,307,861 * -2.62% sparkline
80 Ark ARK
Ark
$76,130,265 $0.722596 $355,025 105,356,598 * -2.80% sparkline
81 Horizen ZEN
Horizen
$75,678,976 $15.81 $517,110 4,787,438 -4.67% sparkline
82 QASH QASH
QASH
$74,753,322 $0.213581 $477,804 350,000,000 * -2.70% sparkline
83 GXChain GXS
GXChain
$73,425,846 $1.22 $5,107,779 60,000,000 * -4.65% sparkline
84 Nxt NXT
Nxt
$71,400,125 $0.071472 $1,946,547 998,999,942 * -3.83% sparkline
85 Crypto.com MCO
Crypto.com
$68,754,971 $4.35 $5,100,158 15,793,831 * -3.40% sparkline
86 Power Ledger POWR
Power Ledger
$66,543,391 $0.172617 $7,783,676 385,497,828 * -6.46% sparkline
87 WAX WAX
WAX
$65,884,590 $0.070623 $345,102 932,901,783 * -2.14% sparkline
88 Mixin XIN
Mixin
$63,935,234 $144.32 $29,391 443,001 * -1.00% sparkline
89 Nebulas NAS
Nebulas
$63,178,479 $1.39 $3,070,065 45,500,000 * -5.50% sparkline
90 CyberMiles CMT
CyberMiles
$62,623,971 $0.089804 $5,309,949 697,343,507 * -4.05% sparkline
91 Theta Token THETA
Theta Token
$60,829,467 $0.088932 $1,867,658 684,002,689 * -3.61% sparkline
92 Bitcoin Private BTCP
Bitcoin Private
$59,864,025 $2.92 $149,381 20,524,490 -1.26% sparkline
93 Dragonchain DRGN
Dragonchain
$56,573,149 $0.237282 $1,319,289 238,421,940 * -7.74% sparkline
94 Loopring LRC
Loopring
$56,192,442 $0.098226 $5,818,512 572,074,043 * -6.06% sparkline
95 Dai DAI
Dai
$55,145,008 $1.00 $29,101,756 54,948,825 * 0.43% sparkline
96 Elastos ELA
Elastos
$54,879,520 $7.12 $1,479,649 7,704,816 -3.77% sparkline
97 ZCoin XZC
ZCoin
$53,919,093 $9.45 $959,902 5,708,437 -2.50% sparkline
98 PIVX PIVX
PIVX
$53,443,273 $0.941215 $976,406 56,781,166 * -8.78% sparkline
99 Loom Network LOOM
Loom Network
$53,302,144 $0.090005 $3,021,969 592,214,382 * -3.64% sparkline
100 Gas GAS
Gas
$53,155,021 $5.25 $1,282,119 10,128,375 * -3.90% sparkline
* Not Mineable
Total Market Cap: $219,952,221,470
Last updated: Sep 24, 2018 1:01 PM UTC