Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $181,423,083,360 $10748.80 $10,158,400,000 16,878,450 -8.99% sparkline
2 Ethereum ETH Ethereum $82,951,698,698 $848.54 $2,732,510,000 97,757,917 -9.30% sparkline
3 Ripple XRP Ripple $39,886,533,102 $1.02 $942,808,000 39,009,215,838 * -9.40% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $22,470,213,950 $1323.34 $691,149,000 16,979,925 -12.68% sparkline
5 Litecoin LTC Litecoin $11,906,049,672 $215.22 $1,373,060,000 55,319,083 -12.28% sparkline
6 Cardano ADA Cardano $9,602,842,459 $0.370379 $261,919,000 25,927,070,538 * -5.33% sparkline
7 NEO NEO NEO $7,848,360,000 $120.74 $229,902,000 65,000,000 * -10.77% sparkline
8 Stellar XLM Stellar $7,304,011,431 $0.395500 $137,494,000 18,467,791,230 * -6.43% sparkline
9 EOS EOS EOS $5,950,321,233 $8.72 $314,251,000 682,665,952 * -10.10% sparkline
10 Dash DASH Dash $5,416,845,420 $685.85 $155,757,000 7,897,957 -6.34% sparkline
11 IOTA MIOTA IOTA $5,030,004,772 $1.81 $55,111,800 2,779,530,283 * -9.29% sparkline
12 Monero XMR Monero $4,934,442,413 $313.35 $158,026,000 15,747,534 -2.07% sparkline
13 NEM XEM NEM $4,227,219,000 $0.469691 $77,085,000 8,999,999,999 * -7.08% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,660,285,195 $36.59 $920,557,000 100,022,003 -10.31% sparkline
15 TRON TRX TRON $2,904,978,687 $0.044183 $173,366,000 65,748,192,475 * -9.51% sparkline
16 VeChain VEN VeChain $2,840,076,705 $5.93 $88,137,800 478,601,965 * -11.83% sparkline
17 Lisk LSK Lisk $2,364,530,773 $23.18 $186,793,000 102,023,212 * -21.75% sparkline
18 Tether USDT Tether $2,229,468,116 $1.01 $3,625,920,000 2,217,140,814 * 0.60% sparkline
19 Qtum QTUM Qtum $2,114,039,257 $28.61 $168,855,000 73,898,336 * -11.69% sparkline
20 Bitcoin Gold BTG Bitcoin Gold $2,096,907,569 $124.53 $43,294,400 16,838,574 -10.58% sparkline
21 OmiseGO OMG OmiseGO $1,870,409,361 $18.33 $130,620,000 102,042,552 * -6.10% sparkline
22 ICON ICX ICON $1,557,286,043 $4.03 $57,744,300 386,442,514 * -9.28% sparkline
23 Zcash ZEC Zcash $1,449,490,219 $435.43 $106,994,000 3,328,894 -5.09% sparkline
24 Nano NANO Nano $1,035,592,379 $7.77 $51,482,500 133,248,289 * 0.79% sparkline
25 Bytecoin BCN Bytecoin $970,043,752 $0.005279 $6,669,420 183,741,635,335 -13.39% sparkline
26 Steem STEEM Steem $968,033,806 $3.88 $12,685,300 249,759,101 * -10.39% sparkline
27 Verge XVG Verge $957,447,980 $0.065474 $46,111,200 14,623,398,101 -12.94% sparkline
28 Binance Coin BNB Binance Coin $935,138,713 $9.44 $65,266,300 99,014,000 * -11.48% sparkline
29 Populous PPT Populous $836,039,380 $22.59 $5,206,920 37,004,027 * -12.82% sparkline
30 Stratis STRAT Stratis $820,044,280 $8.30 $20,379,500 98,749,594 * -13.70% sparkline
31 Siacoin SC Siacoin $807,142,668 $0.024732 $52,519,300 32,635,032,089 -9.54% sparkline
32 RChain RHOC RChain $756,207,974 $2.11 $1,103,700 358,732,436 * -16.30% sparkline
33 Waves WAVES Waves $749,680,000 $7.50 $45,113,900 100,000,000 * -7.86% sparkline
34 Dogecoin DOGE Dogecoin $749,069,764 $0.006612 $44,352,500 113,294,064,356 -14.53% sparkline
35 Status SNT Status $705,292,538 $0.203226 $48,550,000 3,470,483,788 * -5.77% sparkline
36 DigixDAO DGD DigixDAO $650,674,000 $325.34 $142,628,000 2,000,000 * 19.54% sparkline
37 Maker MKR Maker $615,795,044 $996.07 $740,250 618,228 * -9.46% sparkline
38 BitShares BTS BitShares $596,156,856 $0.228487 $20,785,400 2,609,150,000 * -10.27% sparkline
39 Aeternity AE Aeternity $552,675,626 $2.37 $4,290,490 233,020,472 * -8.89% sparkline
40 Decred DCR Decred $549,236,527 $80.76 $1,348,490 6,800,663 -5.52% sparkline
41 Veritaseum VERI Veritaseum $528,281,387 $259.39 $418,681 2,036,645 * -11.87% sparkline
42 Waltonchain WTC Waltonchain $517,202,382 $20.77 $10,079,600 24,898,178 * -10.64% sparkline
43 Augur REP Augur $513,496,500 $46.68 $5,749,250 11,000,000 * -10.42% sparkline
44 Revain R Revain $507,578,733 $2.75 $29,991,000 184,450,000 * -8.95% sparkline
45 ZClassic ZCL ZClassic $499,429,061 $148.49 $18,597,000 3,363,363 -14.31% sparkline
46 Electroneum ETN Electroneum $490,032,859 $0.078744 $2,146,250 6,223,097,810 -6.25% sparkline
47 Hshare HSR Hshare $487,721,334 $11.43 $61,724,900 42,652,371 -7.29% sparkline
48 0x ZRX 0x $485,769,257 $0.950057 $12,902,100 511,305,381 * -13.13% sparkline
49 Komodo KMD Komodo $481,234,305 $4.65 $9,258,430 103,575,222 -6.60% sparkline
50 Ardor ARDR Ardor $471,490,799 $0.471963 $9,393,680 998,999,495 * -12.27% sparkline
51 Ark ARK Ark $417,008,386 $4.14 $3,613,730 100,782,410 * -6.46% sparkline
52 Gas GAS Gas $403,665,186 $41.30 $4,538,890 9,773,171 * -9.49% sparkline
53 KuCoin Shares KCS KuCoin Shares $399,383,214 $4.39 $1,722,330 91,043,076 * -9.89% sparkline
54 Basic Attention Token BAT Basic Attenti... $376,332,000 $0.376332 $4,626,250 1,000,000,000 * -7.33% sparkline
55 DigiByte DGB DigiByte $372,427,287 $0.037716 $6,193,010 9,874,595,648 -11.75% sparkline
56 Zilliqa ZIL Zilliqa $361,929,874 $0.055586 $9,496,810 6,511,228,178 * -12.09% sparkline
57 Cryptonex CNX Cryptonex $353,550,078 $7.83 $232,049 45,128,771 -5.99% sparkline
58 Dragonchain DRGN Dragonchain $350,709,137 $1.47 $3,947,690 238,421,940 * -10.85% sparkline
59 Syscoin SYS Syscoin $347,750,000 $0.654760 $3,868,630 531,110,635 -11.97% sparkline
60 Loopring LRC Loopring $343,365,676 $0.611834 $1,718,260 561,207,249 * -10.35% sparkline
61 Bytom BTM Bytom $336,464,352 $0.340896 $10,698,600 987,000,000 * -9.84% sparkline
62 aelf ELF aelf $332,695,000 $1.33 $17,704,000 250,000,000 * -11.95% sparkline
63 MonaCoin MONA MonaCoin $320,801,031 $5.57 $4,999,110 57,583,275 -8.84% sparkline
64 Dent DENT Dent $316,065,122 $0.029776 $10,968,700 10,614,760,961 * 17.03% sparkline
65 QASH QASH QASH $304,152,450 $0.869007 $5,893,260 350,000,000 * -13.71% sparkline
66 Kyber Network KNC Kyber Network $303,889,697 $2.27 $8,147,490 134,132,697 * -3.54% sparkline
67 PIVX PIVX PIVX $300,906,552 $5.41 $2,504,360 55,624,650 * -11.03% sparkline
68 Polymath POLY Polymath $300,612,750 $1.25 $4,172,580 239,570,250 * -13.80% sparkline
69 Aion AION Aion $291,277,596 $3.27 $5,230,250 89,090,430 * -10.95% sparkline
70 Nebulas NAS Nebulas $290,814,225 $8.19 $8,833,270 35,500,000 * -12.84% sparkline
71 Golem GNT Golem $287,458,320 $0.344566 $8,295,470 834,262,000 * -15.15% sparkline
72 Byteball Bytes GBYTE Byteball Bytes $278,703,666 $431.95 $4,006,230 645,222 * -19.24% sparkline
73 Dentacoin DCN Dentacoin $269,963,131 $0.000830 $430,182 325,226,613,094 * -14.98% sparkline
74 ReddCoin RDD ReddCoin $268,189,498 $0.009324 $67,568,700 28,762,858,875 * -10.63% sparkline
75 IOStoken IOST IOStoken $263,040,080 $0.038716 $29,424,100 6,794,109,922 * -15.17% sparkline
76 GXShares GXS GXShares $257,845,200 $4.30 $8,858,530 60,000,000 * -10.25% sparkline
77 Bitcore BTX Bitcore $256,029,708 $22.15 $1,696,240 11,558,538 -16.12% sparkline
78 Ethos ETHOS Ethos $253,461,127 $3.34 $1,567,320 75,803,499 * -12.47% sparkline
79 Factom FCT Factom $251,036,024 $28.71 $6,786,330 8,745,102 * -12.07% sparkline
80 Power Ledger POWR Power Ledger $241,839,429 $0.664517 $7,973,550 363,932,644 * -11.42% sparkline
81 ZCoin XZC ZCoin $237,335,946 $57.10 $6,078,860 4,156,205 -15.05% sparkline
83 Kin KIN Kin $232,460,683 $0.000307 $695,578 756,097,560,976 * -5.51% sparkline
84 FunFair FUN FunFair $232,428,623 $0.051609 $2,954,220 4,503,688,789 * -12.82% sparkline
85 Pillar PLR Pillar $230,538,627 $1.01 $530,963 227,384,800 * -6.95% sparkline
86 Nxt NXT Nxt $220,830,935 $0.221052 $8,484,390 998,999,942 * -11.89% sparkline
87 Cindicator CND Cindicator $215,534,379 $0.149058 $6,445,840 1,445,976,590 * -9.66% sparkline
88 SALT SALT SALT $213,609,271 $3.97 $4,832,130 53,822,944 * -11.40% sparkline
89 MaidSafeCoin MAID MaidSafeCoin $202,046,550 $0.446460 $3,476,770 452,552,412 * -6.70% sparkline
90 Enigma ENG Enigma $198,072,636 $2.65 $7,653,590 74,836,171 * -7.55% sparkline
91 Neblio NEBL Neblio $197,299,455 $15.37 $8,826,900 12,838,163 * -9.35% sparkline
92 Bancor BNT Bancor $196,709,731 $5.03 $6,072,870 39,103,959 * -9.08% sparkline
93 Vertcoin VTC Vertcoin $189,660,680 $4.41 $5,107,600 43,032,425 -12.00% sparkline
94 Particl PART Particl $189,307,035 $21.32 $557,623 8,877,443 * -15.71% sparkline
95 SmartCash SMART SmartCash $181,920,867 $0.251188 $201,065 724,241,872 -10.49% sparkline
96 Emercoin EMC Emercoin $181,294,814 $4.38 $1,011,260 41,352,990 -11.64% sparkline
97 Blocknet BLOCK Blocknet $177,062,882 $35.24 $139,027 5,024,600 * -12.28% sparkline
98 Request Network REQ Request Network $175,280,984 $0.273252 $3,166,040 641,462,769 * -10.60% sparkline
99 TenX PAY TenX $174,260,035 $1.66 $2,684,570 104,661,310 * -13.25% sparkline
100 Ignis IGNIS Ignis $170,372,939 $0.223838 $7,377,160 761,143,950 * -9.66% sparkline
* Not Mineable
Total Market Cap: $461,709,128,280

Last updated: Feb 21, 2018 7:01 PM UTC