Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$142,834,429,660 | $8059.90 | $22,960,314,049 | 17,721,612 BTC | -0.09% |
|
|
| 2 |
ETH
Ethereum |
$26,832,309,830 | $252.62 | $9,246,032,039 | 106,217,107 ETH | 0.06% |
|
|
| 3 |
XRP
XRP |
$16,330,535,233 | $0.387745 | $1,447,601,391 | 42,116,677,673 XRP * | -0.22% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,245,111,928 | $406.99 | $1,869,749,107 | 17,801,750 BCH | -1.42% |
|
|
| 5 |
LTC
Litecoin |
$6,323,705,223 | $102.11 | $4,625,752,065 | 61,930,651 LTC | 1.81% |
|
|
| 6 |
EOS
EOS |
$5,821,851,738 | $6.38 | $2,412,503,695 | 913,090,691 EOS * | -0.99% |
|
|
| 7 |
BNB
Binance Coin |
$4,937,279,985 | $34.97 | $646,904,450 | 141,175,490 BNB * | 3.57% |
|
|
| 8 |
USDT
Tether |
$3,043,962,356 | $1.00 | $19,811,092,034 | 3,031,566,090 USDT * | -0.37% |
|
|
| 9 |
XLM
Stellar |
$2,445,635,003 | $0.126724 | $354,878,425 | 19,298,944,723 XLM * | -1.17% |
|
|
| 10 |
ADA
Cardano |
$2,081,258,143 | $0.080274 | $72,406,329 | 25,927,070,538 ADA | -2.17% |
|
|
| 11 |
TRX
TRON |
$1,887,343,337 | $0.028304 | $705,727,462 | 66,682,072,191 TRX | 0.35% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,634,653,770 | $91.84 | $232,116,714 | 17,798,498 BSV | -7.87% |
|
|
| 13 |
XMR
Monero |
$1,473,127,462 | $86.64 | $77,496,586 | 17,002,442 XMR | -0.18% |
|
|
| 14 |
DASH
Dash |
$1,374,233,935 | $155.71 | $434,012,730 | 8,825,517 DASH | -1.42% |
|
|
| 15 |
MIOTA
IOTA |
$1,066,309,138 | $0.383629 | $29,791,353 | 2,779,530,283 MIOTA * | -1.88% |
|
|
| 16 |
XTZ
Tezos |
$1,036,189,647 | $1.57 | $3,724,796 | 661,061,232 XTZ * | -1.01% |
|
|
| 17 |
ATOM
Cosmos |
$846,844,058 | $4.44 | $56,109,545 | 190,688,439 ATOM * | -2.48% |
|
|
| 18 |
ETC
Ethereum Classic |
$804,815,707 | $7.27 | $476,431,904 | 110,721,122 ETC | -1.15% |
|
|
| 19 |
XEM
NEM |
$752,545,963 | $0.083616 | $28,683,385 | 8,999,999,999 XEM * | -2.20% |
|
|
| 20 |
NEO
NEO |
$749,274,873 | $11.53 | $286,486,143 | 65,000,000 NEO * | -1.54% |
|
|
| 21 |
MKR
Maker |
$684,196,549 | $684.20 | $9,120,672 | 1,000,000 MKR * | -1.03% |
|
|
| 22 |
ONT
Ontology |
$668,511,614 | $1.35 | $65,103,414 | 494,757,215 ONT * | -0.46% |
|
|
| 23 |
ZEC
Zcash |
$478,460,345 | $72.38 | $285,163,508 | 6,610,506 ZEC | -2.02% |
|
|
| 24 |
BAT
Basic Attenti... |
$439,959,879 | $0.348108 | $46,884,347 | 1,263,860,090 BAT * | -0.06% |
|
|
| 25 |
BTG
Bitcoin Gold |
$415,718,715 | $23.74 | $23,801,218 | 17,513,924 BTG | -1.94% |
|
|
| 26 |
VET
VeChain |
$409,677,168 | $0.007388 | $10,894,359 | 55,454,734,800 VET * | -0.49% |
|
|
| 27 |
CRO
Crypto.com Chain |
$402,903,895 | $0.066119 | $6,281,077 | 6,093,607,306 CRO * | -0.85% |
|
|
| 28 |
LINK
Chainlink |
$399,944,091 | $1.14 | $46,852,675 | 350,000,000 LINK * | -11.71% |
|
|
| 29 |
USDC
USD Coin |
$359,485,689 | $0.997907 | $104,134,644 | 360,239,566 USDC * | -0.19% |
|
|
| 30 |
DOGE
Dogecoin |
$357,255,963 | $0.002986 | $58,843,520 | 119,656,493,789 DOGE | -0.27% |
|
|
| 31 |
OMG
OmiseGO |
$281,792,613 | $2.01 | $94,502,213 | 140,245,398 OMG * | 0.30% |
|
|
| 32 |
QTUM
Qtum |
$279,260,376 | $2.92 | $160,469,060 | 95,746,200 QTUM * | -2.11% |
|
|
| 33 |
DCR
Decred |
$275,021,409 | $27.97 | $1,755,706 | 9,832,606 DCR | -1.27% |
|
|
| 34 |
WAVES
Waves |
$269,019,820 | $2.69 | $52,652,453 | 100,000,000 WAVES * | -3.11% |
|
|
| 35 |
BTT
BitTorrent |
$262,888,982 | $0.001239 | $83,925,573 | 212,116,500,000 BTT * | -3.28% |
|
|
| 36 |
HOT
Holo |
$260,405,676 | $0.001955 | $26,625,852 | 133,214,575,156 HOT * | -3.41% |
|
|
| 37 |
TUSD
TrueUSD |
$245,055,455 | $1.01 | $180,377,395 | 242,380,930 TUSD * | 1.09% |
|
|
| 38 |
LSK
Lisk |
$233,634,513 | $1.99 | $11,130,747 | 117,205,460 LSK * | 2.74% |
|
|
| 39 |
NANO
Nano |
$224,302,009 | $1.68 | $13,774,525 | 133,248,289 NANO * | -1.42% |
|
|
| 40 |
REP
Augur |
$216,449,259 | $19.68 | $18,970,435 | 11,000,000 REP * | -1.36% |
|
|
| 41 |
AOA
Aurora |
$209,896,672 | $0.032083 | $1,701,685 | 6,542,330,148 AOA * | -28.53% |
|
|
| 42 |
BCD
Bitcoin Diamond |
$192,893,649 | $1.03 | $2,824,832 | 186,492,898 BCD | -1.89% |
|
|
| 43 |
ZRX
0x |
$190,323,336 | $0.318578 | $28,094,202 | 597,414,449 ZRX * | 0.90% |
|
|
| 44 |
RVN
Ravencoin |
$186,671,032 | $0.051620 | $6,956,766 | 3,616,245,000 RVN | -1.50% |
|
|
| 45 |
DGB
DigiByte |
$185,562,512 | $0.015680 | $5,341,974 | 11,834,243,842 DGB | 3.29% |
|
|
| 46 |
XVG
Verge |
$183,424,941 | $0.011439 | $9,779,953 | 16,034,454,162 XVG | 4.04% |
|
|
| 47 |
BTS
BitShares |
$180,875,774 | $0.066487 | $12,578,798 | 2,720,450,000 BTS * | 1.69% |
|
|
| 48 |
ICX
ICON |
$178,850,156 | $0.377794 | $12,642,944 | 473,406,688 ICX * | -1.43% |
|
|
| 49 |
PAX
Paxos Standar... |
$176,350,454 | $0.997502 | $111,125,241 | 176,792,061 PAX * | -0.23% |
|
|
| 50 |
NPXS
Pundi X |
$170,671,419 | $0.000803 | $14,681,148 | 212,624,343,654 NPXS * | 0.03% |
|
|
| 51 |
BCN
Bytecoin |
$169,587,316 | $0.000921 | $435,135 | 184,066,828,814 BCN | -3.88% |
|
|
| 52 |
HT
Huobi Token |
$164,940,054 | $3.30 | $172,546,949 | 50,000,200 HT * | 1.61% |
|
|
| 53 |
ZIL
Zilliqa |
$162,287,590 | $0.018681 | $31,389,853 | 8,687,360,058 ZIL * | -6.68% |
|
|
| 54 |
AE
Aeternity |
$148,232,822 | $0.556925 | $46,919,113 | 266,162,847 AE | 1.15% |
|
|
| 55 |
IOST
IOST |
$146,363,678 | $0.012183 | $27,619,663 | 12,013,965,609 IOST * | 1.06% |
|
|
| 56 |
ABBC
ABBC Coin |
$137,366,668 | $0.271970 | $53,012,099 | 505,080,592 ABBC | -0.73% |
|
|
| 57 |
SC
Siacoin |
$136,160,038 | $0.003335 | $2,135,298 | 40,829,976,525 SC | 0.49% |
|
|
| 58 |
KMD
Komodo |
$135,675,061 | $1.19 | $4,505,774 | 113,603,806 KMD | 0.32% |
|
|
| 59 |
ENJ
Enjin Coin |
$130,858,354 | $0.169630 | $16,129,831 | 771,432,985 ENJ * | 3.09% |
|
|
| 60 |
STEEM
Steem |
$124,127,127 | $0.391744 | $2,074,068 | 316,857,370 STEEM * | 0.27% |
|
|
| 61 |
BTM
Bytom |
$120,241,615 | $0.119942 | $7,487,162 | 1,002,499,275 BTM | 0.14% |
|
|
| 62 |
QBIT
Qubitica |
$120,046,404 | $42.70 | $77,005 | 2,811,692 QBIT * | -0.15% |
|
|
| 63 |
THETA
THETA |
$112,402,473 | $0.129124 | $21,401,843 | 870,502,690 THETA * | 4.58% |
|
|
| 64 |
MAID
MaidSafeCoin |
$106,721,078 | $0.235820 | $520,843 | 452,552,412 MAID * | 2.93% |
|
|
| 65 |
STRAT
Stratis |
$105,241,665 | $1.06 | $5,944,748 | 99,341,372 STRAT * | 10.91% |
|
|
| 66 |
THR
ThoreCoin |
$104,731,158 | $1208.17 | $124,251 | 86,686 THR * | 0.95% |
|
|
| 67 |
DENT
Dent |
$100,598,429 | $0.001433 | $4,560,798 | 70,212,917,185 DENT * | 2.16% |
|
|
| 68 |
KCS
KuCoin Shares |
$98,110,632 | $1.09 | $11,577,748 | 89,659,415 KCS * | 1.45% |
|
|
| 69 |
INB
Insight Chain |
$97,814,137 | $0.279547 | $4,045,467 | 349,902,689 INB * | -1.34% |
|
|
| 70 |
SOLVE
SOLVE |
$94,641,745 | $0.292127 | $5,897,010 | 323,974,478 SOLVE * | -4.90% |
|
|
| 71 |
GNT
Golem |
$93,131,853 | $0.096648 | $3,784,666 | 963,622,000 GNT * | 1.85% |
|
|
| 72 |
WTC
Waltonchain |
$92,171,026 | $2.21 | $7,190,880 | 41,682,339 WTC * | 0.00% |
|
|
| 73 |
SNT
Status |
$91,814,768 | $0.026456 | $15,658,333 | 3,470,483,788 SNT * | 0.01% |
|
|
| 74 |
ELF
aelf |
$91,718,428 | $0.246336 | $34,115,362 | 372,330,000 ELF * | -6.12% |
|
|
| 75 |
XIN
Mixin |
$89,838,309 | $202.10 | $1,313,533 | 444,521 XIN * | 11.83% |
|
|
| 76 |
CNX
Cryptonex |
$89,430,385 | $1.61 | $13,821,394 | 55,686,329 CNX | 0.43% |
|
|
| 77 |
MCO
Crypto.com |
$82,097,694 | $5.20 | $13,898,713 | 15,793,831 MCO * | -0.11% |
|
|
| 78 |
ARDR
Ardor |
$81,497,479 | $0.081579 | $1,278,506 | 998,999,495 ARDR * | 0.20% |
|
|
| 79 |
VEST
VestChain |
$81,401,114 | $0.011500 | $312,629 | 7,078,400,000 VEST * | 0.49% |
|
|
| 80 |
DAI
Dai |
$80,891,244 | $0.994602 | $62,629,839 | 81,330,274 DAI * | -0.02% |
|
|
| 81 |
FCT
Factom |
$79,999,295 | $8.44 | $109,260 | 9,475,456 FCT * | -4.26% |
|
|
| 82 |
TFUEL
Theta Fuel |
$79,899,579 | $0.020816 | $389,170,435 | 3,838,301,572 TFUEL * | 28.08% |
|
|
| 83 |
PAI
Project Pai |
$73,661,665 | $0.050826 | $2,460,189 | 1,449,277,689 PAI * | -0.87% |
|
|
| 84 |
ARK
Ark |
$73,230,386 | $0.651285 | $4,779,738 | 112,439,930 ARK * | 2.93% |
|
|
| 85 |
WAX
WAX |
$72,905,699 | $0.077330 | $2,988,587 | 942,791,205 WAX * | 3.74% |
|
|
| 86 |
TRUE
TrueChain |
$72,546,383 | $0.911667 | $51,038,867 | 79,575,543 TRUE * | -2.43% |
|
|
| 87 |
ZEN
Horizen |
$72,357,655 | $11.09 | $3,321,441 | 6,525,688 ZEN | -3.18% |
|
|
| 88 |
MONA
MonaCoin |
$68,493,819 | $1.04 | $1,027,965 | 65,729,675 MONA | -0.86% |
|
|
| 89 |
CLAM
Clams |
$66,594,799 | $18.46 | $125,460 | 3,606,588 CLAM * | -0.18% |
|
|
| 90 |
GXC
GXChain |
$66,245,040 | $1.10 | $5,780,426 | 60,000,000 GXC * | -2.41% |
|
|
| 91 |
DGD
DigixDAO |
$65,946,542 | $32.97 | $2,092,338 | 2,000,000 DGD * | 0.51% |
|
|
| 92 |
MANA
Decentraland |
$64,084,056 | $0.061024 | $18,394,182 | 1,050,141,509 MANA * | -0.68% |
|
|
| 93 |
AION
Aion |
$63,166,911 | $0.204040 | $4,212,184 | 309,581,662 AION | 0.48% |
|
|
| 94 |
ETP
Metaverse ETP |
$60,715,069 | $0.850386 | $56,656,849 | 71,397,100 ETP | 9.13% |
|
|
| 95 |
LRC
Loopring |
$60,704,706 | $0.068059 | $11,357,382 | 891,947,451 LRC * | -3.57% |
|
|
| 96 |
SAN
Santiment Net... |
$59,924,182 | $0.956333 | $160,590 | 62,660,371 SAN * | 4.19% |
|
|
| 97 |
LOOM
Loom Network |
$57,590,656 | $0.072956 | $4,978,196 | 789,388,892 LOOM * | -2.09% |
|
|
| 98 |
ELA
Elastos |
$57,170,363 | $3.73 | $1,951,839 | 15,345,916 ELA | -3.55% |
|
|
| 99 |
NULS
NULS |
$55,802,569 | $0.778725 | $6,545,667 | 71,658,903 NULS | 1.44% |
|
|
| 100 |
MATIC
Matic Network |
$55,680,690 | $0.025777 | $144,972,427 | 2,160,114,068 MATIC * | 5.29% |
|
* Not Mineable
Total Market Cap: $251,211,232,186
Last updated: May 25, 2019 6:11 PM UTC
