Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$143,764,378,900 | $7985.93 | $14,096,467,071 | 18,002,200 BTC | 0.14% |
|
|
| 2 |
ETH
Ethereum |
$18,646,155,708 | $172.30 | $6,717,980,786 | 108,219,953 ETH | -1.19% |
|
|
| 3 |
XRP
XRP |
$12,553,632,167 | $0.290307 | $1,908,506,784 | 43,242,653,330 XRP * | -1.42% |
|
|
| 4 |
USDT
Tether |
$4,136,979,024 | $1.01 | $17,633,306,139 | 4,108,044,456 USDT * | 0.26% |
|
|
| 5 |
BCH
Bitcoin Cash |
$3,869,505,223 | $214.17 | $1,143,072,505 | 18,067,075 BCH | -0.37% |
|
|
| 6 |
LTC
Litecoin |
$3,409,382,598 | $53.69 | $2,442,208,224 | 63,503,954 LTC | 0.57% |
|
|
| 7 |
BNB
Binance Coin |
$2,803,728,779 | $18.03 | $213,126,302 | 155,536,713 BNB * | -0.86% |
|
|
| 8 |
EOS
EOS |
$2,698,917,581 | $2.88 | $1,407,761,788 | 936,624,083 EOS * | -0.33% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,619,266,458 | $90.69 | $277,535,123 | 17,854,986 BSV | -0.29% |
|
|
| 10 |
XLM
Stellar |
$1,265,390,383 | $0.063159 | $239,463,424 | 20,034,911,426 XLM * | 0.04% |
|
|
| 11 |
TRX
TRON |
$1,024,066,371 | $0.015357 | $724,414,951 | 66,682,072,191 TRX | -1.50% |
|
|
| 12 |
LEO
UNUS SED LEO |
$1,017,729,238 | $1.02 | $7,097,385 | 999,498,893 LEO * | 0.75% |
|
|
| 13 |
ADA
Cardano |
$1,007,759,787 | $0.038869 | $40,466,831 | 25,927,070,538 ADA | 1.70% |
|
|
| 14 |
XMR
Monero |
$940,593,439 | $54.47 | $67,738,433 | 17,267,194 XMR | -0.53% |
|
|
| 15 |
LINK
Chainlink |
$817,013,667 | $2.33 | $77,458,644 | 350,000,000 LINK * | -0.06% |
|
|
| 16 |
HT
Huobi Token |
$790,254,096 | $3.37 | $62,988,000 | 234,205,523 HT * | -2.10% |
|
|
| 17 |
MIOTA
IOTA |
$748,781,554 | $0.269391 | $2,703,629 | 2,779,530,283 MIOTA * | -1.03% |
|
|
| 18 |
DASH
Dash |
$618,500,198 | $67.93 | $195,538,117 | 9,104,506 DASH | -0.16% |
|
|
| 19 |
XTZ
Tezos |
$573,086,205 | $0.867821 | $9,578,865 | 660,373,612 XTZ * | -0.95% |
|
|
| 20 |
ATOM
Cosmos |
$523,967,730 | $2.75 | $119,907,128 | 190,688,439 ATOM * | -0.36% |
|
|
| 21 |
ETC
Ethereum Classic |
$507,418,149 | $4.44 | $394,701,824 | 114,406,495 ETC | -0.15% |
|
|
| 22 |
NEO
NEO |
$505,851,603 | $7.17 | $207,402,085 | 70,538,831 NEO * | -0.21% |
|
|
| 23 |
MKR
Maker |
$487,935,221 | $487.94 | $10,867,537 | 1,000,000 MKR * | -0.08% |
|
|
| 24 |
USDC
USD Coin |
$476,619,429 | $1.00 | $138,523,403 | 474,264,328 USDC * | 0.11% |
|
|
| 25 |
CRO
Crypto.com Coin |
$367,819,954 | $0.033578 | $8,827,425 | 10,954,337,900 CRO * | 1.58% |
|
|
| 26 |
XEM
NEM |
$361,303,002 | $0.040145 | $34,629,989 | 8,999,999,999 XEM * | 0.53% |
|
|
| 27 |
DOGE
Dogecoin |
$333,635,871 | $0.002741 | $71,079,761 | 121,703,024,508 DOGE | 0.44% |
|
|
| 28 |
ONT
Ontology |
$311,072,714 | $0.580521 | $75,372,205 | 535,851,170 ONT * | -1.59% |
|
|
| 29 |
BAT
Basic Attenti... |
$283,089,517 | $0.209549 | $41,140,165 | 1,350,948,751 BAT * | -4.09% |
|
|
| 30 |
ZEC
Zcash |
$276,018,527 | $36.00 | $127,693,912 | 7,667,944 ZEC | -1.15% |
|
|
| 31 |
PAX
Paxos Standard |
$250,050,753 | $1.01 | $229,773,727 | 248,449,988 PAX * | 0.28% |
|
|
| 32 |
HEDG
HedgeTrade |
$217,276,554 | $0.753567 | $398,626 | 288,330,855 HEDG * | 0.04% |
|
|
| 33 |
ZRX
0x |
$194,348,560 | $0.323269 | $27,328,734 | 601,198,566 ZRX * | 7.70% |
|
|
| 34 |
TUSD
TrueUSD |
$187,231,720 | $1.01 | $145,371,379 | 186,104,872 TUSD * | 0.32% |
|
|
| 35 |
VET
VeChain |
$185,516,314 | $0.003345 | $28,546,697 | 55,454,734,800 VET * | -0.99% |
|
|
| 36 |
QTUM
Qtum |
$161,470,926 | $1.68 | $147,225,202 | 96,102,784 QTUM * | -1.04% |
|
|
| 37 |
ABBC
ABBC Coin |
$158,600,948 | $0.286124 | $59,199,842 | 554,307,782 ABBC | 13.76% |
|
|
| 38 |
HOT
Holo |
$151,694,259 | $0.000940 | $17,977,861 | 161,377,325,137 HOT * | 5.45% |
|
|
| 39 |
LUNA
LUNA |
$150,739,650 | $0.528075 | $685,149 | 285,451,369 LUNA * | -2.13% |
|
|
| 40 |
DCR
Decred |
$150,278,966 | $14.24 | $6,245,132 | 10,553,767 DCR | 1.54% |
|
|
| 41 |
RVN
Ravencoin |
$145,838,886 | $0.031219 | $6,435,295 | 4,671,485,000 RVN | -0.88% |
|
|
| 42 |
ZB
ZB |
$138,498,658 | $0.298947 | $99,777,724 | 463,288,810 ZB * | 0.56% |
|
|
| 43 |
BTG
Bitcoin Gold |
$130,450,523 | $7.45 | $11,318,949 | 17,513,924 BTG | -2.59% |
|
|
| 44 |
SXP
Swipe |
$123,508,701 | $2.02 | $42,903,698 | 61,135,911 SXP * | 3.66% |
|
|
| 45 |
EKT
EDUCare |
$120,837,464 | $0.142162 | $11,796,236 | 850,000,000 EKT * | -8.76% |
|
|
| 46 |
CENNZ
Centrality |
$119,558,398 | $0.113254 | $469,795 | 1,055,664,719 CENNZ * | 4.38% |
|
|
| 47 |
VSYS
V Systems |
$114,066,839 | $0.062274 | $2,312,341 | 1,831,686,127 VSYS * | -1.32% |
|
|
| 48 |
OMG
OmiseGO |
$108,794,142 | $0.775741 | $37,685,052 | 140,245,398 OMG * | 0.41% |
|
|
| 49 |
NANO
Nano |
$104,551,115 | $0.784634 | $2,757,067 | 133,248,297 NANO * | -0.75% |
|
|
| 50 |
DGB
DigiByte |
$94,387,814 | $0.007614 | $3,011,977 | 12,395,997,522 DGB | -1.40% |
|
|
| 51 |
SNX
Synthetix Net... |
$92,991,556 | $0.669311 | $264,477 | 138,936,152 SNX * | 2.40% |
|
|
| 52 |
KCS
KuCoin Shares |
$93,267,827 | $1.06 | $8,612,097 | 87,801,051 KCS * | -1.21% |
|
|
| 53 |
LSK
Lisk |
$91,766,475 | $0.758098 | $3,080,221 | 121,048,345 LSK * | -0.51% |
|
|
| 54 |
ALGO
Algorand |
$91,668,079 | $0.219534 | $102,222,277 | 417,558,221 ALGO | -3.61% |
|
|
| 55 |
REP
Augur |
$89,346,138 | $8.12 | $5,917,235 | 11,000,000 REP * | -2.22% |
|
|
| 56 |
BTT
BitTorrent |
$87,831,874 | $0.000414 | $53,715,060 | 212,116,500,000 BTT * | -0.38% |
|
|
| 57 |
SC
Siacoin |
$85,841,090 | $0.002053 | $3,080,194 | 41,817,047,634 SC | -1.94% |
|
|
| 58 |
DAI
Dai |
$85,008,283 | $1.01 | $19,043,884 | 84,195,129 DAI * | 0.44% |
|
|
| 59 |
BCD
Bitcoin Diamond |
$84,110,886 | $0.451014 | $7,036,198 | 186,492,898 BCD | -1.83% |
|
|
| 60 |
WAVES
Waves |
$79,525,050 | $0.795250 | $15,899,311 | 100,000,000 WAVES * | -0.84% |
|
|
| 61 |
ICX
ICON |
$78,166,217 | $0.156243 | $5,316,671 | 500,284,812 ICX * | -0.59% |
|
|
| 62 |
THETA
THETA |
$72,765,027 | $0.083590 | $433,835 | 870,502,690 THETA * | -4.85% |
|
|
| 63 |
BCN
Bytecoin |
$72,371,347 | $0.000393 | $7,476 | 184,066,828,814 BCN | 5.41% |
|
|
| 64 |
MONA
MonaCoin |
$71,203,000 | $1.08 | $686,625 | 65,729,675 MONA | -0.61% |
|
|
| 65 |
BTS
BitShares |
$71,008,674 | $0.025856 | $2,036,403 | 2,746,290,000 BTS * | 1.24% |
|
|
| 66 |
QNT
Quant |
$66,806,775 | $5.53 | $3,368,751 | 12,072,738 QNT * | -0.81% |
|
|
| 67 |
KMD
Komodo |
$64,648,953 | $0.555093 | $1,431,474 | 116,464,990 KMD | -0.15% |
|
|
| 68 |
HC
HyperCash |
$61,913,950 | $1.39 | $1,962,613 | 44,383,225 HC | -1.05% |
|
|
| 69 |
MAID
MaidSafeCoin |
$57,480,913 | $0.127015 | $266,360 | 452,552,412 MAID * | -1.27% |
|
|
| 70 |
NRG
Energi |
$56,336,454 | $2.58 | $396,628 | 21,851,532 NRG | 2.70% |
|
|
| 71 |
BTM
Bytom |
$56,298,850 | $0.056158 | $4,329,499 | 1,002,499,275 BTM | 0.75% |
|
|
| 72 |
XVG
Verge |
$55,221,961 | $0.003451 | $908,753 | 16,003,070,869 XVG | -0.14% |
|
|
| 73 |
NEXO
Nexo |
$54,035,607 | $0.096492 | $10,701,117 | 560,000,011 NEXO * | 2.41% |
|
|
| 74 |
MCO
MCO |
$53,075,035 | $3.36 | $4,488,396 | 15,793,831 MCO * | -0.35% |
|
|
| 75 |
AE
Aeternity |
$51,590,367 | $0.179307 | $27,105,052 | 287,720,151 AE | -2.32% |
|
|
| 76 |
IOST
IOST |
$51,487,872 | $0.004286 | $12,401,955 | 12,013,965,609 IOST * | -2.05% |
|
|
| 77 |
ARDR
Ardor |
$51,339,454 | $0.051391 | $2,036,296 | 998,999,495 ARDR * | 0.31% |
|
|
| 78 |
STEEM
Steem |
$50,585,530 | $0.145221 | $2,463,456 | 348,333,722 STEEM * | 1.99% |
|
|
| 79 |
AOA
Aurora |
$48,051,865 | $0.007345 | $1,880,598 | 6,542,330,148 AOA * | 1.83% |
|
|
| 80 |
CRPT
Crypterium |
$47,512,430 | $0.560268 | $274,632 | 84,803,056 CRPT * | 0.91% |
|
|
| 81 |
ZIL
Zilliqa |
$45,150,106 | $0.005197 | $4,651,235 | 8,687,360,058 ZIL | -0.01% |
|
|
| 82 |
GNT
Golem |
$44,571,636 | $0.045479 | $1,722,500 | 980,050,000 GNT * | -0.59% |
|
|
| 83 |
ENJ
Enjin Coin |
$44,104,575 | $0.056212 | $1,298,730 | 784,614,642 ENJ * | -1.30% |
|
|
| 84 |
NEX
Nash Exchange |
$44,106,735 | $1.22 | $1,322,378 | 36,196,678 NEX * | -3.22% |
|
|
| 85 |
ELF
aelf |
$43,847,528 | $0.082038 | $8,218,397 | 534,480,200 ELF * | -1.56% |
|
|
| 86 |
SNT
Status |
$43,554,555 | $0.012550 | $18,750,189 | 3,470,483,788 SNT * | 0.57% |
|
|
| 87 |
XZC
Zcoin |
$42,776,328 | $4.96 | $5,257,105 | 8,625,043 XZC | 2.16% |
|
|
| 88 |
REN
Ren |
$42,825,373 | $0.053564 | $1,664,395 | 799,513,690 REN * | 0.73% |
|
|
| 89 |
NPXS
Pundi X |
$42,173,224 | $0.000180 | $711,377 | 234,112,000,776 NPXS * | -0.13% |
|
|
| 90 |
NEW
Newton |
$40,903,788 | $0.003423 | $4,342,053 | 11,948,333,332 NEW | 6.28% |
|
|
| 91 |
SEELE
Seele |
$38,244,811 | $0.054898 | $27,968,045 | 696,655,692 SEELE * | 1.46% |
|
|
| 92 |
SOLVE
SOLVE |
$37,539,150 | $0.114650 | $3,343,551 | 327,423,172 SOLVE * | -9.98% |
|
|
| 93 |
TNT
Tierion |
$35,789,149 | $0.083526 | $3,166,406 | 428,481,269 TNT * | 13.32% |
|
|
| 94 |
DGTX
Digitex Futures |
$35,657,524 | $0.046321 | $964,826 | 769,793,619 DGTX * | 3.75% |
|
|
| 95 |
RIF
RIF Token |
$35,606,370 | $0.071299 | $4,929,383 | 499,395,823 RIF * | -2.64% |
|
|
| 96 |
EURS
STASIS EURO |
$35,473,882 | $1.11 | $243,973 | 31,979,207 EURS * | -0.90% |
|
|
| 97 |
ETN
Electroneum |
$34,887,584 | $0.003540 | $89,100 | 9,854,753,386 ETN | 0.15% |
|
|
| 98 |
ZEN
Horizen |
$32,317,004 | $4.26 | $3,656,942 | 7,580,663 ZEN | 24.13% |
|
|
| 99 |
KNC
Kyber Network |
$31,531,905 | $0.186797 | $45,444,884 | 168,803,152 KNC * | 0.93% |
|
|
| 100 |
GXC
GXChain |
$31,355,531 | $0.482393 | $12,237,558 | 65,000,000 GXC * | 0.43% |
|
* Not Mineable
Total Market Cap: $216,923,705,550
Last updated: Oct 20, 2019 7:26 AM UTC
