Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$125,682,288,761 $7325.37 $5,765,610,000 17,157,125 -1.52% sparkline
2 Ethereum ETH
Ethereum
$48,007,734,403 $476.36 $2,283,640,000 100,780,153 -5.69% sparkline
3 XRP XRP
XRP
$18,801,724,689 $0.478873 $365,840,000 39,262,444,717 * -6.82% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$14,055,719,094 $815.06 $709,846,000 17,245,075 -6.37% sparkline
5 EOS EOS
EOS
$7,550,839,122 $8.43 $908,236,000 896,149,492 * -6.71% sparkline
6 Stellar XLM
Stellar
$5,399,609,453 $0.287724 $242,148,000 18,766,628,621 * 6.60% sparkline
7 Litecoin LTC
Litecoin
$4,989,124,067 $86.81 $350,063,000 57,469,582 -5.52% sparkline
8 Cardano ADA
Cardano
$4,550,926,837 $0.175528 $294,541,000 25,927,070,538 * -2.33% sparkline
9 IOTA MIOTA
IOTA
$2,973,096,772 $1.07 $51,729,800 2,779,530,283 * -6.19% sparkline
10 Tether USDT
Tether
$2,708,575,130 $1.00 $3,798,650,000 2,707,140,346 * 0.09% sparkline
11 TRON TRX
TRON
$2,502,235,058 $0.038058 $283,602,000 65,748,111,645 * -5.62% sparkline
12 NEO NEO
NEO
$2,387,872,500 $36.74 $133,218,000 65,000,000 * -7.30% sparkline
13 Monero XMR
Monero
$2,291,008,127 $141.09 $29,855,600 16,238,150 -3.57% sparkline
14 Dash DASH
Dash
$2,115,540,323 $257.91 $253,036,000 8,202,535 -3.87% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,794,426,113 $17.40 $233,636,000 103,133,272 -3.46% sparkline
16 NEM XEM
NEM
$1,678,851,000 $0.186539 $22,589,600 8,999,999,999 * -2.93% sparkline
17 Tezos XTZ
Tezos
$1,398,269,675 $2.30 $3,951,770 607,489,041 * -4.96% sparkline
18 Binance Coin BNB
Binance Coin
$1,231,996,933 $12.90 $68,931,400 95,512,523 * -5.42% sparkline
19 OmiseGO OMG
OmiseGO
$1,094,636,370 $7.81 $68,947,200 140,245,398 * -2.52% sparkline
20 VeChain VEN
VeChain
$1,014,169,435 $1.83 $37,919,100 554,545,494 * -8.55% sparkline
21 Zcash ZEC
Zcash
$912,028,485 $208.00 $120,790,000 4,384,731 -5.75% sparkline
22 Qtum QTUM
Qtum
$751,955,780 $8.48 $169,844,000 88,664,516 * -5.26% sparkline
23 0x ZRX
0x
$662,924,902 $1.24 $32,133,400 535,774,821 * -3.95% sparkline
24 Decred DCR
Decred
$605,481,614 $74.74 $4,128,310 8,100,760 -1.75% sparkline
25 Bytecoin BCN
Bytecoin
$605,310,458 $0.003292 $5,741,770 183,890,481,254 -6.16% sparkline
26 Zilliqa ZIL
Zilliqa
$600,111,739 $0.079210 $46,089,400 7,576,202,268 * -8.12% sparkline
27 Lisk LSK
Lisk
$599,429,367 $5.54 $7,642,500 108,131,152 * -5.64% sparkline
28 ICON ICX
ICON
$587,651,982 $1.52 $40,244,200 387,431,340 * -10.24% sparkline
29 Ontology ONT
Ontology
$564,583,061 $3.73 $62,774,400 151,292,175 * -5.14% sparkline
30 BitShares BTS
BitShares
$550,317,930 $0.208240 $32,949,700 2,642,710,000 * -9.34% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$542,279,642 $31.66 $11,796,400 17,130,661 -0.86% sparkline
32 Aeternity AE
Aeternity
$447,452,901 $1.92 $9,110,760 233,020,472 * -7.03% sparkline
33 DigiByte DGB
DigiByte
$445,842,606 $0.042287 $5,015,270 10,543,129,915 -3.05% sparkline
34 Siacoin SC
Siacoin
$432,826,954 $0.012109 $21,246,600 35,745,416,775 -0.28% sparkline
35 Maker MKR
Maker
$429,345,029 $642.51 $1,107,470 668,228 * -4.87% sparkline
36 Steem STEEM
Steem
$406,116,658 $1.53 $5,376,310 265,769,238 * -6.18% sparkline
37 Dogecoin DOGE
Dogecoin
$404,078,728 $0.003503 $42,137,200 115,336,717,000 5.07% sparkline
38 Verge XVG
Verge
$384,153,013 $0.025518 $11,730,000 15,054,315,539 -5.77% sparkline
39 Nano NANO
Nano
$369,266,986 $2.77 $7,632,660 133,248,289 * -8.81% sparkline
40 Bytom BTM
Bytom
$361,765,898 $0.360864 $78,666,900 1,002,499,275 * -0.44% sparkline
41 Basic Attention Token BAT
Basic Attenti...
$350,488,000 $0.350488 $12,933,400 1,000,000,000 * -5.53% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$346,375,800 $2.25 $7,842,820 153,756,875 -0.82% sparkline
43 Golem GNT
Golem
$339,521,787 $0.353948 $13,377,000 959,242,000 * 4.22% sparkline
44 Augur REP
Augur
$338,266,500 $30.75 $5,245,390 11,000,000 * -3.13% sparkline
45 Pundi X NPXS
Pundi X
$311,404,043 $0.003576 $6,943,980 87,075,823,518 * -8.71% sparkline
46 Waves WAVES
Waves
$297,777,000 $2.98 $18,507,600 100,000,000 * -5.77% sparkline
47 Stratis STRAT
Stratis
$293,673,805 $2.97 $9,453,090 98,939,699 * -8.63% sparkline
48 Waltonchain WTC
Waltonchain
$276,787,142 $6.89 $42,671,900 40,144,099 * -9.85% sparkline
49 KuCoin Shares KCS
KuCoin Shares
$273,704,207 $3.02 $1,122,830 90,730,576 * -5.54% sparkline
50 RChain RHOC
RChain
$271,067,651 $0.750971 $297,823 360,956,217 * -0.92% sparkline
51 Status SNT
Status
$268,643,556 $0.077408 $20,850,400 3,470,483,788 * -5.49% sparkline
52 Populous PPT
Populous
$260,223,048 $7.03 $6,524,200 37,004,027 * -6.99% sparkline
53 Wanchain WAN
Wanchain
$257,801,944 $2.43 $6,813,960 106,152,493 * -12.68% sparkline
54 Hshare HSR
Hshare
$245,266,436 $5.67 $51,812,700 43,248,324 -0.85% sparkline
55 Mixin XIN
Mixin
$231,251,163 $526.66 $67,500 439,087 * -3.32% sparkline
56 Ardor ARDR
Ardor
$223,657,006 $0.223881 $106,202,000 998,999,495 * 14.13% sparkline
57 Mithril MITH
Mithril
$212,451,277 $0.603472 $71,366,800 352,048,275 * -7.38% sparkline
58 IOST IOST
IOST
$205,555,560 $0.024471 $23,551,500 8,400,000,000 * -5.04% sparkline
59 DigixDAO DGD
DigixDAO
$202,356,000 $101.18 $1,250,210 2,000,000 * -7.24% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$190,221,355 $0.420330 $2,224,030 452,552,412 * 0.19% sparkline
61 Aion AION
Aion
$188,446,565 $1.02 $4,927,230 184,134,143 * -13.26% sparkline
62 GXChain GXS
GXChain
$187,543,800 $3.13 $11,435,300 60,000,000 * 3.11% sparkline
63 aelf ELF
aelf
$185,660,250 $0.742641 $32,558,200 250,000,000 * -1.24% sparkline
64 Komodo KMD
Komodo
$178,919,274 $1.72 $1,627,110 104,254,983 -3.91% sparkline
65 Huobi Token HT
Huobi Token
$171,805,187 $3.44 $41,854,300 50,000,200 * -6.58% sparkline
66 Loopring LRC
Loopring
$171,335,032 $0.299498 $5,866,050 572,074,043 * -11.35% sparkline
67 Bitcoin Private BTCP
Bitcoin Private
$170,997,659 $8.34 $337,010 20,491,891 -1.16% sparkline
68 MOAC MOAC
MOAC
$164,716,506 $4.59 $435,869 35,897,055 * -3.22% sparkline
69 Nebulas NAS
Nebulas
$156,991,380 $3.45 $20,023,900 45,500,000 * -7.91% sparkline
70 Ark ARK
Ark
$155,848,922 $1.50 $2,843,960 103,933,926 * -4.41% sparkline
71 FunFair FUN
FunFair
$141,983,386 $0.028335 $1,861,480 5,010,848,189 * -6.81% sparkline
72 Kyber Network KNC
Kyber Network
$141,161,250 $1.05 $6,418,710 134,132,697 * -1.26% sparkline
73 MonaCoin MONA
MonaCoin
$140,893,942 $2.31 $873,337 60,952,150 -3.62% sparkline
74 Power Ledger POWR
Power Ledger
$139,703,038 $0.373807 $32,653,200 373,730,395 * -12.23% sparkline
75 ReddCoin RDD
ReddCoin
$139,294,450 $0.004835 $9,667,160 28,808,713,174 * 3.59% sparkline
76 Loom Network LOOM
Loom Network
$135,746,273 $0.231420 $7,089,460 586,579,694 * -13.35% sparkline
77 Kin KIN
Kin
$132,481,146 $0.000175 $1,578,170 756,097,560,976 * 3.94% sparkline
78 Emercoin EMC
Emercoin
$129,916,128 $3.09 $1,915,580 42,030,316 0.61% sparkline
79 WAX WAX
WAX
$128,041,455 $0.137553 $2,344,500 930,851,783 * -10.81% sparkline
80 Cryptonex CNX
Cryptonex
$127,103,859 $2.80 $2,938,290 45,377,867 3.96% sparkline
81 Dentacoin DCN
Dentacoin
$126,688,450 $0.000390 $121,870 325,226,613,094 * -2.31% sparkline
82 TenX PAY
TenX
$122,150,431 $1.12 $19,993,900 109,200,361 * -9.12% sparkline
83 Gas GAS
Gas
$121,685,337 $12.01 $3,785,620 10,128,375 * -7.15% sparkline
84 Decentraland MANA
Decentraland
$120,836,633 $0.115067 $9,596,590 1,050,141,509 * -9.09% sparkline
85 MCO MCO
MCO
$118,803,093 $7.52 $12,219,400 15,793,831 * -9.88% sparkline
86 Bancor BNT
Bancor
$117,654,982 $2.30 $7,478,370 51,193,291 * -5.63% sparkline
87 PIVX PIVX
PIVX
$116,472,935 $2.05 $1,399,990 56,781,166 * -1.67% sparkline
88 Polymath POLY
Polymath
$113,255,675 $0.409723 $3,614,480 276,420,107 * -4.94% sparkline
89 CyberMiles CMT
CyberMiles
$112,548,015 $0.162453 $12,131,600 692,803,551 * -9.19% sparkline
90 ZenCash ZEN
ZenCash
$112,029,063 $26.01 $1,950,330 4,306,425 -1.63% sparkline
91 Dropil DROP
Dropil
$110,147,053 $0.005484 $175,717 20,085,496,169 * -5.80% sparkline
92 Enigma ENG
Enigma
$106,955,107 $1.43 $3,107,140 74,836,171 * -8.49% sparkline
93 QASH QASH
QASH
$106,219,750 $0.303485 $2,083,940 350,000,000 * -1.53% sparkline
94 Paypex PAYX
Paypex
$106,074,855 $1.55 $43,831 68,428,768 * -3.50% sparkline
95 Factom FCT
Factom
$105,372,358 $12.05 $265,599 8,745,102 * -0.85% sparkline
96 Ethos ETHOS
Ethos
$105,092,792 $1.36 $2,528,750 77,332,680 * -9.27% sparkline
97 Nuls NULS
Nuls
$103,178,400 $2.58 $2,208,060 40,000,000 * -10.08% sparkline
98 Gifto GTO
Gifto
$100,226,953 $0.187766 $71,935,200 533,786,482 * -10.90% sparkline
99 Substratum SUB
Substratum
$99,988,015 $0.261051 $1,595,130 383,021,000 * -7.21% sparkline
100 Theta Token THETA
Theta Token
$98,237,870 $0.147948 $7,075,000 664,002,689 * -7.35% sparkline
* Not Mineable
Total Market Cap: $286,305,922,493
Last updated: Jul 19, 2018 5:14 AM UTC