Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$162,303,900,580 | $9135.40 | $16,466,547,558 | 17,766,475 BTC | -1.65% |
|
|
| 2 |
ETH
Ethereum |
$28,212,725,725 | $264.80 | $6,317,355,056 | 106,545,014 ETH | -3.08% |
|
|
| 3 |
XRP
XRP |
$18,312,370,659 | $0.430860 | $2,279,312,355 | 42,501,950,124 XRP * | -2.41% |
|
|
| 4 |
LTC
Litecoin |
$8,383,975,492 | $134.61 | $3,687,626,042 | 62,283,225 LTC | 0.44% |
|
|
| 5 |
BCH
Bitcoin Cash |
$7,305,304,452 | $409.38 | $1,621,492,617 | 17,844,963 BCH | -5.26% |
|
|
| 6 |
EOS
EOS |
$6,242,547,655 | $6.79 | $1,826,285,326 | 919,669,242 EOS * | -4.60% |
|
|
| 7 |
BNB
Binance Coin |
$4,868,215,313 | $34.48 | $479,042,092 | 141,175,490 BNB * | 1.71% |
|
|
| 8 |
BSV
Bitcoin SV |
$3,939,976,790 | $220.81 | $413,586,527 | 17,842,898 BSV | -0.47% |
|
|
| 9 |
USDT
Tether |
$3,538,421,433 | $1.00 | $16,293,924,504 | 3,529,784,845 USDT * | -0.16% |
|
|
| 10 |
XLM
Stellar |
$2,427,583,008 | $0.125075 | $284,361,670 | 19,408,943,901 XLM * | -3.77% |
|
|
| 11 |
ADA
Cardano |
$2,319,368,296 | $0.089457 | $148,071,257 | 25,927,070,538 ADA | -3.72% |
|
|
| 12 |
TRX
TRON |
$2,198,498,389 | $0.032970 | $584,719,926 | 66,682,072,191 TRX | -2.16% |
|
|
| 13 |
XMR
Monero |
$1,649,466,104 | $96.75 | $214,368,453 | 17,049,474 XMR | -2.06% |
|
|
| 14 |
DASH
Dash |
$1,412,447,721 | $159.20 | $302,201,530 | 8,871,954 DASH | 0.06% |
|
|
| 15 |
ATOM
Cosmos |
$1,254,026,811 | $6.58 | $61,912,573 | 190,688,439 ATOM * | -6.16% |
|
|
| 16 |
MIOTA
IOTA |
$1,197,061,241 | $0.430670 | $27,910,168 | 2,779,530,283 MIOTA * | -1.69% |
|
|
| 17 |
NEO
NEO |
$953,142,507 | $13.51 | $412,073,962 | 70,538,831 NEO * | -4.05% |
|
|
| 18 |
ETC
Ethereum Classic |
$933,500,977 | $8.39 | $664,010,796 | 111,311,798 ETC | -4.55% |
|
|
| 19 |
XTZ
Tezos |
$806,891,395 | $1.22 | $6,783,355 | 660,359,974 XTZ * | -6.67% |
|
|
| 20 |
XEM
NEM |
$777,290,510 | $0.086366 | $29,805,539 | 8,999,999,999 XEM * | -4.73% |
|
|
| 21 |
ZEC
Zcash |
$747,256,019 | $110.16 | $516,731,181 | 6,783,181 ZEC | 9.95% |
|
|
| 22 |
MKR
Maker |
$728,581,746 | $728.58 | $878,250 | 1,000,000 MKR * | -2.60% |
|
|
| 23 |
ONT
Ontology |
$709,715,213 | $1.43 | $159,319,145 | 494,757,215 ONT * | -5.56% |
|
|
| 24 |
LINK
Chainlink |
$645,711,950 | $1.84 | $128,710,690 | 350,000,000 LINK * | -5.42% |
|
|
| 25 |
BTG
Bitcoin Gold |
$470,457,243 | $26.86 | $21,684,839 | 17,513,924 BTG | -3.61% |
|
|
| 26 |
CRO
Crypto.com Chain |
$467,467,402 | $0.065985 | $11,896,380 | 7,084,474,886 CRO * | -1.16% |
|
|
| 27 |
BAT
Basic Attenti... |
$433,750,696 | $0.341822 | $42,288,085 | 1,268,938,630 BAT * | -3.70% |
|
|
| 28 |
VET
VeChain |
$407,497,845 | $0.007348 | $19,677,660 | 55,454,734,800 VET * | -0.50% |
|
|
| 29 |
DOGE
Dogecoin |
$376,850,110 | $0.003141 | $55,010,136 | 119,989,522,299 DOGE | -1.75% |
|
|
| 30 |
QTUM
Qtum |
$342,184,831 | $3.57 | $208,100,155 | 95,804,312 QTUM * | -1.19% |
|
|
| 31 |
USDC
USD Coin |
$341,824,750 | $1.00 | $107,518,194 | 341,755,907 USDC * | -0.03% |
|
|
| 32 |
DCR
Decred |
$288,590,070 | $29.00 | $3,932,019 | 9,953,031 DCR | -0.14% |
|
|
| 33 |
OMG
OmiseGO |
$286,266,837 | $2.04 | $88,398,208 | 140,245,398 OMG * | -4.61% |
|
|
| 34 |
BTT
BitTorrent |
$283,225,641 | $0.001335 | $53,572,776 | 212,116,500,000 BTT * | -1.78% |
|
|
| 35 |
LSK
Lisk |
$241,413,125 | $2.05 | $8,855,632 | 117,829,991 LSK * | -3.58% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$239,256,395 | $1.28 | $8,980,193 | 186,492,898 BCD | -5.63% |
|
|
| 37 |
WAVES
Waves |
$237,072,179 | $2.37 | $27,522,691 | 100,000,000 WAVES * | -3.09% |
|
|
| 38 |
RVN
Ravencoin |
$234,048,907 | $0.061776 | $14,699,450 | 3,788,660,000 RVN | 0.53% |
|
|
| 39 |
TUSD
TrueUSD |
$231,979,113 | $1.00 | $162,849,690 | 231,696,739 TUSD * | -0.08% |
|
|
| 40 |
HOT
Holo |
$230,099,325 | $0.001727 | $20,696,160 | 133,214,575,156 HOT * | -2.39% |
|
|
| 41 |
NANO
Nano |
$202,880,774 | $1.52 | $3,350,647 | 133,248,297 NANO * | -2.98% |
|
|
| 42 |
ZRX
0x |
$202,139,198 | $0.338170 | $24,996,120 | 597,744,925 ZRX * | -3.20% |
|
|
| 43 |
NPXS
Pundi X |
$201,512,006 | $0.000850 | $6,127,622 | 236,950,087,583 NPXS * | -3.91% |
|
|
| 44 |
REP
Augur |
$198,642,948 | $18.06 | $7,191,874 | 11,000,000 REP * | -3.12% |
|
|
| 45 |
ZIL
Zilliqa |
$198,516,285 | $0.022851 | $68,400,859 | 8,687,360,058 ZIL * | -10.70% |
|
|
| 46 |
AOA
Aurora |
$193,870,957 | $0.029633 | $5,018,978 | 6,542,330,148 AOA * | 1.77% |
|
|
| 47 |
BTM
Bytom |
$191,182,541 | $0.190706 | $25,218,049 | 1,002,499,275 BTM | -7.65% |
|
|
| 48 |
BCN
Bytecoin |
$187,415,130 | $0.001018 | $73,395 | 184,066,828,814 BCN | -0.25% |
|
|
| 49 |
KMD
Komodo |
$179,146,860 | $1.56 | $1,664,165 | 114,497,029 KMD | -5.78% |
|
|
| 50 |
HT
Huobi Token |
$172,860,882 | $3.46 | $43,525,526 | 50,000,200 HT * | -2.46% |
|
|
| 51 |
BTS
BitShares |
$170,466,052 | $0.062497 | $5,274,881 | 2,727,580,000 BTS * | -2.76% |
|
|
| 52 |
ICX
ICON |
$170,176,399 | $0.359472 | $9,239,509 | 473,406,688 ICX * | -1.75% |
|
|
| 53 |
PAX
Paxos Standar... |
$169,595,860 | $1.00 | $158,380,757 | 169,399,139 PAX * | 0.11% |
|
|
| 54 |
DGB
DigiByte |
$153,374,691 | $0.012858 | $1,621,813 | 11,928,231,725 DGB | -0.19% |
|
|
| 55 |
MONA
MonaCoin |
$149,949,975 | $2.28 | $38,867,715 | 65,729,675 MONA | 3.29% |
|
|
| 56 |
QBIT
Qubitica |
$146,006,177 | $51.99 | $99,862 | 2,808,612 QBIT * | -3.49% |
|
|
| 57 |
GXC
GXChain |
$144,886,443 | $2.41 | $23,295,768 | 60,000,000 GXC * | 3.76% |
|
|
| 58 |
IOST
IOST |
$144,743,215 | $0.012048 | $31,824,937 | 12,013,965,609 IOST * | -7.32% |
|
|
| 59 |
KCS
KuCoin Shares |
$143,736,953 | $1.60 | $25,742,309 | 89,659,415 KCS * | -3.41% |
|
|
| 60 |
XVG
Verge |
$143,729,881 | $0.009112 | $2,391,282 | 15,773,523,099 XVG | -1.82% |
|
|
| 61 |
ETP
Metaverse ETP |
$141,515,339 | $1.98 | $38,314,741 | 71,610,219 ETP | 4.60% |
|
|
| 62 |
AE
Aeternity |
$137,712,344 | $0.509839 | $43,631,375 | 270,109,311 AE | -4.98% |
|
|
| 63 |
DENT
Dent |
$132,791,758 | $0.001843 | $2,729,940 | 72,045,838,994 DENT * | -0.85% |
|
|
| 64 |
STEEM
Steem |
$130,411,286 | $0.411103 | $1,737,972 | 317,223,127 STEEM * | -1.55% |
|
|
| 65 |
SC
Siacoin |
$129,170,508 | $0.003140 | $1,621,886 | 41,142,085,439 SC | -2.15% |
|
|
| 66 |
HC
HyperCash |
$122,467,682 | $2.81 | $12,063,060 | 43,529,781 HC | -6.82% |
|
|
| 67 |
SOLVE
SOLVE |
$122,344,327 | $0.376303 | $2,706,766 | 325,121,600 SOLVE * | -1.66% |
|
|
| 68 |
THR
ThoreCoin |
$120,933,286 | $1395.07 | $142,656 | 86,686 THR * | -0.86% |
|
|
| 69 |
THETA
THETA |
$113,998,594 | $0.130957 | $2,959,272 | 870,502,690 THETA * | -0.33% |
|
|
| 70 |
ENJ
Enjin Coin |
$108,765,886 | $0.140970 | $5,527,734 | 771,551,985 ENJ * | -3.92% |
|
|
| 71 |
HEDG
HedgeTrade |
$108,755,445 | $0.378192 | $376,605 | 287,566,943 HEDG * | 1.16% |
|
|
| 72 |
ARDR
Ardor |
$108,580,176 | $0.108689 | $4,512,576 | 998,999,495 ARDR * | 3.02% |
|
|
| 73 |
ELF
aelf |
$99,801,531 | $0.201485 | $14,383,617 | 495,330,000 ELF * | -5.86% |
|
|
| 74 |
INB
Insight Chain |
$98,139,400 | $0.280476 | $2,302 | 349,902,689 INB * | 33.45% |
|
|
| 75 |
MCO
Crypto.com |
$97,523,574 | $6.17 | $5,988,691 | 15,793,831 MCO * | -0.74% |
|
|
| 76 |
SNT
Status |
$96,586,444 | $0.027831 | $20,240,687 | 3,470,483,788 SNT * | -4.20% |
|
|
| 77 |
STRAT
Stratis |
$96,545,478 | $0.971552 | $2,736,688 | 99,372,429 STRAT * | -2.74% |
|
|
| 78 |
XZC
Zcoin |
$96,537,394 | $12.47 | $5,218,229 | 7,738,593 XZC | 5.10% |
|
|
| 79 |
XIN
Mixin |
$95,657,445 | $212.46 | $566,148 | 450,235 XIN * | -0.97% |
|
|
| 80 |
GNT
Golem |
$91,190,723 | $0.094633 | $1,705,301 | 963,622,000 GNT * | -4.04% |
|
|
| 81 |
ABBC
ABBC Coin |
$90,214,561 | $0.178614 | $48,392,089 | 505,080,604 ABBC | -3.20% |
|
|
| 82 |
WAX
WAX |
$89,969,939 | $0.095426 | $1,436,995 | 942,821,662 WAX * | -2.75% |
|
|
| 83 |
VEST
VestChain |
$88,835,432 | $0.012550 | $397,352 | 7,078,400,000 VEST * | -7.15% |
|
|
| 84 |
DAI
Dai |
$83,859,747 | $0.985810 | $19,939,972 | 85,066,829 DAI * | -1.90% |
|
|
| 85 |
NEX
Nash Exchange |
$82,457,987 | $2.28 | $1,729,039 | 36,196,678 NEX * | -0.38% |
|
|
| 86 |
TRUE
TrueChain |
$80,375,145 | $1.01 | $59,848,728 | 79,575,543 TRUE * | -4.51% |
|
|
| 87 |
WTC
Waltonchain |
$76,743,985 | $1.84 | $5,630,203 | 41,682,339 WTC * | -0.23% |
|
|
| 88 |
NAS
Nebulas |
$74,105,135 | $1.52 | $8,227,900 | 48,627,715 NAS * | 0.22% |
|
|
| 89 |
MXM
Maximine Coin |
$72,483,100 | $0.043956 | $4,037,875 | 1,649,000,000 MXM * | -6.71% |
|
|
| 90 |
MAID
MaidSafeCoin |
$72,425,103 | $0.160037 | $524,622 | 452,552,412 MAID * | 1.51% |
|
|
| 91 |
PAI
Project Pai |
$72,320,148 | $0.049780 | $1,972,945 | 1,452,802,769 PAI * | -4.50% |
|
|
| 92 |
GRIN
Grin |
$71,994,532 | $5.43 | $41,836,283 | 13,269,480 GRIN | -11.14% |
|
|
| 93 |
EGT
Egretia |
$71,949,903 | $0.017293 | $16,622,324 | 4,160,667,870 EGT * | 0.85% |
|
|
| 94 |
ODE
ODEM |
$71,916,464 | $0.312778 | $2,220,165 | 229,928,504 ODE * | 11.56% |
|
|
| 95 |
C20
CRYPTO20 |
$71,487,000 | $1.77 | $13,048 | 40,455,831 C20 * | 101.61% |
|
|
| 96 |
NRG
Energi |
$71,287,316 | $4.15 | $309,664 | 17,177,701 NRG | -2.82% |
|
|
| 97 |
ZEN
Horizen |
$70,458,425 | $10.52 | $2,616,644 | 6,697,913 ZEN | 1.12% |
|
|
| 98 |
NULS
NULS |
$70,356,041 | $0.990992 | $15,032,269 | 70,995,589 NULS | -1.64% |
|
|
| 99 |
SAN
Santiment Net... |
$64,294,930 | $1.03 | $40,523 | 62,660,371 SAN * | -3.72% |
|
|
| 100 |
LOOM
Loom Network |
$63,141,616 | $0.079517 | $3,811,382 | 794,061,130 LOOM * | -0.82% |
|
* Not Mineable
Total Market Cap: $282,991,058,757
Last updated: Jun 18, 2019 8:48 PM UTC
