×
×
Cryptocurrencies:  7,179Markets:  29,947Market Cap:  $336,322,674,88724h Vol:  $104,780,864,810BTC Dominance:  58.3%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $336,322,674,88724h Vol:  $104,780,864,810BTC Dominance:  58.3%Cryptocurrencies:  7,179Markets:  29,947

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $336.32 B, a 2.22% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $104.78 B, which makes a 1.00% increase. The total volume in DeFi is currently $5.84 B, 5.58% of the total crypto market 24-hour volume. The volume of all stable coins is now $46.9 B, which is 44.76% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,609.61, up 2.45% over the last day. Bitcoin’s dominance is currently 58.33%, a decrease of -0.07% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$196,272,622,795

2.45%

$47,837,385,208

4,508,871 BTC

18,499,506 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$38,814,529,317

$344.26

2.53%

2.53%

$15,198,277,405

44,147,735 ETH

112,747,881 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,236,141,633

$1.00

0.01%

0.01%

$44,799,894,793

44,754,315,346 USDT

15,220,640,371 USDT

825-price-graph

4

XRP

XRP

4

XRP

$10,690,940,355

5.34%

$1,804,337,749

7,611,199,237 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$3,974,330,598

$214.51

0.84%

0.84%

$1,304,066,395

6,079,218 BCH

18,527,294 BCH

1831-price-graph

6

Polkadot

Polkadot

6

DOT

$3,666,030,447

$4.30

2.07%

2.07%

$398,476,648

92,677,954 DOT

852,647,705 DOT

6636-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,484,991,359

$24.13

1.78%

1.78%

$434,568,401

18,007,083 BNB

144,406,560 BNB

1839-price-graph

8

Chainlink

Chainlink

8

LINK

$3,413,764,807

$9.75

11.95%

11.95%

$2,498,304,872

256,141,461 LINK

350,000,000 LINK

1975-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,104,898,221

2.45%

$65,052,930

424,468,273 CRO

20,259,360,731 CRO

3635-price-graph

10

Litecoin

Litecoin

10

LTC

$3,006,617,710

$45.88

4.11%

4.11%

$2,171,746,808

47,336,616 LTC

65,533,932 LTC

2-price-graph

11

Cardano

Cardano

11

ADA

$2,904,981,143

$0.093370

18.01%

18.01%

$789,700,698

8,457,731,616 ADA

31,112,484,646 ADA

2010-price-graph

12

Bitcoin SV

Bitcoin SV

12

BSV

$2,865,331,456

$154.67

1.07%

1.07%

$548,130,643

3,543,900 BSV

18,525,596 BSV

3602-price-graph

13

USD Coin

USD Coin

13

USDC

$2,506,299,181

$1.00

0.1%

0.1%

$483,797,148

483,574,840 USDC

2,505,147,523 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,365,731,298

$2.53

1.6%

1.6%

$2,204,948,219

872,718,748 EOS

936,356,708 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,864,424,800

3.2%

$1,685,663,200

64,788,908,271 TRX

71,659,657,369 TRX

1958-price-graph

16

Monero

Monero

16

XMR

$1,625,871,328

$91.81

2.47%

2.47%

$893,556,199

9,732,365 XMR

17,708,538 XMR

328-price-graph

17

Tezos

Tezos

17

XTZ

$1,619,406,261

$2.18

5.92%

5.92%

$141,278,153

64,943,885 XTZ

744,421,785 XTZ

2011-price-graph

18

Neo

Neo

18

NEO

$1,532,795,769

$21.73

6.15%

6.15%

$910,689,741

41,909,686 NEO

70,538,831 NEO

1376-price-graph

19

Stellar

Stellar

19

XLM

$1,491,623,511

4.31%

$169,283,897

2,352,597,065 XLM

20,729,609,540 XLM

512-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,238,388,319

$1.24

0.43%

0.43%

$16,333,310

13,182,558 LEO

999,498,893 LEO

3957-price-graph

21

Huobi Token

Huobi Token

21

HT

$971,845,532

$4.63

1.31%

1.31%

$114,276,018

24,692,552 HT

209,994,599 HT

2502-price-graph

22

NEM

NEM

22

XEM

$966,140,129

3.07%

$22,836,402

212,730,651 XEM

8,999,999,999 XEM

873-price-graph

23

Cosmos

Cosmos

23

ATOM

$904,064,183

$4.44

7.2%

7.2%

$271,369,359

61,089,765 ATOM

203,519,915 ATOM

3794-price-graph

24

Dai

Dai

24

DAI

$902,162,303

$1.01

0.03%

0.03%

$116,865,302

115,458,608 DAI

891,303,079 DAI

4943-price-graph

25

Wrapped Bitcoin

Wrapped Bitcoin

25

WBTC

$892,066,847

2.19%

$106,713,498

10,047 WBTC

83,983 WBTC

3717-price-graph

26

VeChain

VeChain

26

VET

$823,389,500

7.62%

$158,660,131

12,393,062,938 VET

64,315,576,989 VET

3077-price-graph

27

yearn.finance

yearn.finance

27

YFI

$712,206,174

2.56%

$253,148,492

10,652 YFI

29,968 YFI

5864-price-graph

28

IOTA

IOTA

28

MIOTA

$708,252,537

5.79%

$7,487,926

29,386,295 MIOTA

2,779,530,283 MIOTA

1720-price-graph

29

Dash

Dash

29

DASH

$656,893,103

$67.56

1.32%

1.32%

$634,008,114

9,384,909 DASH

9,723,664 DASH

131-price-graph

30

Aave

Aave

30

LEND

$638,130,799

4.51%

$127,018,944

258,762,969 LEND

1,299,999,942 LEND

2239-price-graph

31

Ethereum Classic

Ethereum Classic

31

ETC

$579,124,025

$4.98

1.27%

1.27%

$561,811,954

112,836,282 ETC

116,313,299 ETC

1321-price-graph

32

UMA

UMA

32

UMA

$557,088,231

$10.11

3.1%

3.1%

$22,355,314

2,211,685 UMA

55,114,574 UMA

5617-price-graph

33

THETA

THETA

33

THETA

$564,446,232

$0.648414

12.69%

12.69%

$127,463,029

196,576,580 THETA

870,502,690 THETA

2416-price-graph

34

Zcash

Zcash

34

ZEC

$548,103,118

$54.20

1.72%

1.72%

$649,967,979

11,992,314 ZEC

10,112,844 ZEC

1437-price-graph

35

TrueUSD

TrueUSD

35

TUSD

$507,569,445

$1.00

0.04%

0.04%

$70,103,178

69,981,910 TUSD

506,691,431 TUSD

2563-price-graph

36

Maker

Maker

36

MKR

$485,526,144

$482.83

7.71%

7.71%

$29,031,029

60,126 MKR

1,005,577 MKR

1518-price-graph

37

Ontology

Ontology

37

ONT

$483,810,767

5.03%

$206,521,582

320,947,797 ONT

751,872,993 ONT

2566-price-graph

38

Uniswap

Uniswap

38

UNI

$476,809,311

$4.92

3.31%

3.31%

$1,024,063,064

208,043,724 UNI

96,866,285 UNI

7083-price-graph

39

Synthetix Network Token

Synthetix Network Token

39

SNX

$460,095,964

$4.53

9.68%

9.68%

$73,565,580

16,227,365 SNX

101,489,650 SNX

2586-price-graph

40

Binance USD

Binance USD

40

BUSD

$443,271,557

$1.00

0.01%

0.01%

$566,371,352

566,314,721 BUSD

443,227,234 BUSD

4687-price-graph

41

OMG Network

OMG Network

41

OMG

$424,449,695

4%

$137,871,910

45,555,224 OMG

140,245,398 OMG

1808-price-graph

42

OKB

OKB

42

OKB

$379,608,017

$6.33

2.42%

2.42%

$100,269,310

15,848,344 OKB

60,000,000 OKB

3897-price-graph

43

HedgeTrade

HedgeTrade

43

HEDG

$374,887,896

$1.11

4.16%

4.16%

$1,215,089

1,095,530 HEDG

338,000,783 HEDG

3662-price-graph

44

Compound

Compound

44

COMP

$344,882,691

0.7%

$73,970,533

549,344 COMP

2,561,279 COMP

5692-price-graph

45

Dogecoin

Dogecoin

45

DOGE

$336,457,428

1.59%

$124,891,448

46,923,424,332 DOGE

126,411,654,641 DOGE

74-price-graph

46

FTX Token

FTX Token

46

FTT

$337,920,151

$3.58

1.16%

1.16%

$8,593,344

2,399,253 FTT

94,346,958 FTT

4195-price-graph

47

DigiByte

DigiByte

47

DGB

$334,138,493

1.2%

$9,263,588

376,589,753 DGB

13,583,627,388 DGB

109-price-graph

48

Basic Attention Token

Basic Attention Token

48

BAT

$330,025,316

2.03%

$183,180,769

817,180,543 BAT

1,472,262,994 BAT

1697-price-graph

49

Algorand

Algorand

49

ALGO

$314,980,108

8.45%

$64,184,127

215,694,680 ALGO

1,058,509,900 ALGO

4030-price-graph

50

Celo

Celo

50

CELO

$308,399,499

$2.48

0.54%

0.54%

$5,293,548

2,136,093 CELO

124,447,717 CELO

5567-price-graph

51

Kusama

Kusama

51

KSM

$304,270,584

$35.92

4.48%

4.48%

$36,791,408

1,024,177 KSM

8,470,098 KSM

5034-price-graph

52

BitTorrent

BitTorrent

52

BTT

$294,143,063

2.61%

$113,879,975

383,270,527,355 BTT

989,957,776,757 BTT

3718-price-graph

53

0x

0x

53

ZRX

$288,688,739

$0.389985

10.26%

10.26%

$48,992,991

125,627,749 ZRX

740,255,196 ZRX

1896-price-graph

54

Hyperion

Hyperion

54

HYN

$193,097,663

5.13%

$3,220,005

5,282,237 HYN

316,765,917 HYN

3695-price-graph

55

Loopring

Loopring

55

LRC

$250,609,146

2.42%

$78,211,792

356,654,297 LRC

1,142,805,024 LRC

1934-price-graph

56

Energy Web Token

Energy Web Token

56

EWT

$246,474,714

$8.20

0.05%

0.05%

$801,814

97,796 EWT

30,062,138 EWT

5268-price-graph

57

Paxos Standard

Paxos Standard

57

PAX

$246,056,041

$1.00

0.71%

0.71%

$378,808,520

377,108,756 PAX

244,951,954 PAX

3330-price-graph

58

Waves

Waves

58

WAVES

$244,670,007

$2.37

4.42%

4.42%

$42,156,854

17,764,047 WAVES

103,099,000 WAVES

1274-price-graph

59

ICON

ICON

59

ICX

$225,439,970

5.28%

$14,723,768

37,028,653 ICX

566,956,657 ICX

2099-price-graph

60

Qtum

Qtum

60

QTUM

$224,225,920

$2.31

3.05%

3.05%

$269,682,402

116,971,594 QTUM

97,255,376 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$209,048,655

$37.49

1.51%

1.51%

$26,247,489

700,111 NXM

5,576,047 NXM

5830-price-graph

62

ABBC Coin

ABBC Coin

62

ABBC

$200,932,990

$0.342170

22.51%

22.51%

$43,403,436

126,847,423 ABBC

587,230,742 ABBC

3437-price-graph

63

Celsius

Celsius

63

CEL

$193,785,143

4.89%

$4,202,463

5,180,042 CEL

238,863,520 CEL

2700-price-graph

64

Kyber Network

Kyber Network

64

KNC

$183,319,155

4.56%

$37,388,387

40,389,919 KNC

198,035,976 KNC

1982-price-graph

65

Hedera Hashgraph

Hedera Hashgraph

65

HBAR

$174,227,777

5.21%

$18,620,236

587,304,165 HBAR

5,495,349,315 HBAR

4642-price-graph

66

Ren

Ren

66

REN

$168,865,329

8.45%

$66,970,456

351,143,639 REN

885,405,147 REN

2539-price-graph

67

SushiSwap

SushiSwap

67

SUSHI

$165,137,427

$1.39

0.92%

0.92%

$110,886,041

79,883,346 SUSHI

0

118,966,553 SUSHI

0
6758-price-graph

68

Zilliqa

Zilliqa

68

ZIL

$159,373,659

9%

$26,751,956

1,755,457,481 ZIL

10,458,064,662 ZIL

2469-price-graph

69

Augur

Augur

69

REP

$151,646,609

$13.79

1.15%

1.15%

$12,916,572

936,930 REP

11,000,000 REP

1104-price-graph

70

ZB Token

ZB Token

70

ZB

$149,292,716

0.83%

$10,837,212

33,630,300 ZB

463,288,810 ZB

3351-price-graph

71

Ocean Protocol

Ocean Protocol

71

OCEAN

$147,972,553

7.11%

$16,510,591

40,072,085 OCEAN

359,137,273 OCEAN

3911-price-graph

72

Lisk

Lisk

72

LSK

$145,916,501

$1.16

1.56%

1.56%

$2,565,874

2,214,379 LSK

125,927,620 LSK

1214-price-graph

73

Decred

Decred

73

DCR

$141,920,696

$11.78

4.87%

4.87%

$2,857,494

242,556 DCR

12,046,819 DCR

1168-price-graph

74

HUSD

HUSD

74

HUSD

$137,988,555

$1.00

0.04%

0.04%

$46,231,233

46,195,544 HUSD

137,882,031 HUSD

4779-price-graph

75

Band Protocol

Band Protocol

75

BAND

$137,097,708

$6.69

12.61%

12.61%

$99,317,297

14,846,433 BAND

20,494,033 BAND

4679-price-graph

76

Bitcoin Gold

Bitcoin Gold

76

BTG

$149,577,337

$8.54

1.67%

1.67%

$3,382,236

396,024 BTG

17,513,924 BTG

2083-price-graph

77

Elrond

Elrond

77

EGLD

$129,607,162

$9.45

4.17%

4.17%

$5,353,341

566,308 EGLD

13,710,605 EGLD

6892-price-graph

78

Enjin Coin

Enjin Coin

78

ENJ

$125,271,926

2.78%

$5,355,115

35,104,668 ENJ

821,201,679 ENJ

2130-price-graph

79

Arweave

Arweave

79

AR

$124,006,150

$3.71

22.52%

22.52%

$4,160,095

1,120,308 AR

33,394,701 AR

5632-price-graph

80

Terra

Terra

80

LUNA

$122,299,149

7.83%

$10,111,253

31,919,983 LUNA

386,083,376 LUNA

4172-price-graph

81

Revain

Revain

81

REV

$121,324,152

0.06%

$613,502

58,073,467 REV

11,484,410,729 REV

2135-price-graph

82

Siacoin

Siacoin

82

SC

$121,228,390

7.59%

$2,064,406

761,940,707 SC

44,743,552,992 SC

1042-price-graph

83

DFI.Money

DFI.Money

83

YFII

$117,991,470

1.52%

$170,623,670

55,812 YFII

38,596 YFII

5957-price-graph

84

DxChain Token

DxChain Token

84

DX

$118,094,051

5.9%

$826,793

350,057,180 DX

50,000,000,000 DX

3139-price-graph

85

Aragon

Aragon

85

ANT

$116,945,077

$3.53

9.11%

9.11%

$28,418,682

8,053,836 ANT

33,142,159 ANT

1680-price-graph

86

Solana

Solana

86

SOL

$116,812,228

$3.08

4.49%

4.49%

$18,512,960

6,008,316 SOL

37,910,994 SOL

5426-price-graph

87

Orchid

Orchid

87

OXT

$114,108,288

$0.310427

14.42%

14.42%

$20,002,878

64,436,556 OXT

367,584,352 OXT

5026-price-graph

88

Reserve Rights

Reserve Rights

88

RSR

$111,945,743

9.35%

$43,515,572

3,634,533,562 RSR

9,349,999,000 RSR

3964-price-graph

89

Avalanche

Avalanche

89

AVAX

$112,467,840

$4.59

13.88%

13.88%

$66,909,452

14,575,559 AVAX

24,500,000 AVAX

5805-price-graph

90

Decentraland

Decentraland

90

MANA

$107,983,689

3.28%

$56,761,475

768,785,773 MANA

1,462,546,988 MANA

1966-price-graph

91

CyberVein

CyberVein

91

CVT

$106,084,285

4.53%

$3,560,972

35,595,004 CVT

1,060,404,496 CVT

2642-price-graph

92

Balancer

Balancer

92

BAL

$102,508,454

$14.76

3.02%

3.02%

$78,715,165

5,332,095 BAL

6,943,831 BAL

5728-price-graph

93

The Midas Touch Gold

The Midas Touch Gold

93

TMTG

$101,996,761

8.26%

$14,342,787

751,227,176 TMTG

5,342,249,029 TMTG

3356-price-graph

94

Ampleforth

Ampleforth

94

AMPL

$102,135,749

5.15%

$4,449,607

6,007,373 AMPL

137,892,520 AMPL

4056-price-graph

95

Nervos Network

Nervos Network

95

CKB

$101,574,978

6.87%

$9,523,443

1,949,335,676 CKB

20,791,191,119 CKB

4948-price-graph

96

Ravencoin

Ravencoin

96

RVN

$101,421,269

6.61%

$9,563,634

670,917,956 RVN

7,115,010,000 RVN

2577-price-graph

97

Quant

Quant

97

QNT

$101,450,715

$8.40

8.17%

8.17%

$1,901,517

226,282 QNT

12,072,738 QNT

3155-price-graph

98

Nano

Nano

98

NANO

$98,757,599

2.4%

$4,512,522

6,088,503 NANO

133,248,297 NANO

1567-price-graph

99

Bitcoin Diamond

Bitcoin Diamond

99

BCD

$98,606,516

3.22%

$1,013,595

1,916,997 BCD

186,492,898 BCD

2222-price-graph

100

Serum

Serum

100

SRM

$98,438,849

$1.97

9.54%

9.54%

$106,936,283

54,316,098 SRM

50,000,000 SRM

6187-price-graph

Showing 1 - 100 out of 3485

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.