×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$71,176,008,958 | $4043.28 | $10,323,134,025 | 17,603,550 BTC | -0.97% |
|
|
| 2 |
ETH
Ethereum |
$14,562,202,202 | $138.24 | $5,042,594,517 | 105,341,437 ETH | -1.15% |
|
|
| 3 |
XRP
XRP |
$13,097,113,928 | $0.314336 | $819,842,000 | 41,666,017,553 XRP * | -0.98% |
|
|
| 4 |
LTC
Litecoin |
$3,664,594,900 | $60.08 | $1,783,757,880 | 60,994,311 LTC | -0.22% |
|
|
| 5 |
EOS
EOS |
$3,336,973,765 | $3.68 | $1,637,555,507 | 906,245,118 EOS * | -1.05% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,800,860,268 | $158.36 | $492,783,400 | 17,686,250 BCH | -0.58% |
|
|
| 7 |
BNB
Binance Coin |
$2,148,705,632 | $15.22 | $156,089,184 | 141,175,490 BNB * | 1.05% |
|
|
| 8 |
XLM
Stellar |
$2,076,050,267 | $0.107994 | $286,820,000 | 19,223,806,819 XLM * | -2.28% |
|
|
| 9 |
USDT
Tether |
$2,034,910,216 | $1.01 | $9,343,640,831 | 2,011,187,463 USDT * | -0.01% |
|
|
| 10 |
TRX
TRON |
$1,520,448,376 | $0.022801 | $196,589,923 | 66,682,072,191 TRX | -0.67% |
|
|
| 11 |
ADA
Cardano |
$1,506,481,601 | $0.058105 | $122,114,641 | 25,927,070,538 ADA | 7.93% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,178,355,105 | $66.69 | $108,470,296 | 17,670,348 BSV | -1.13% |
|
|
| 13 |
XMR
Monero |
$907,725,361 | $53.81 | $87,162,875 | 16,869,352 XMR | -2.42% |
|
|
| 14 |
MIOTA
IOTA |
$858,716,730 | $0.308943 | $40,417,866 | 2,779,530,283 MIOTA * | 3.45% |
|
|
| 15 |
DASH
Dash |
$797,084,825 | $91.59 | $305,818,619 | 8,702,508 DASH | -2.23% |
|
|
| 16 |
MKR
Maker |
$724,614,219 | $724.61 | $3,957,847 | 1,000,000 MKR * | 2.74% |
|
|
| 17 |
ONT
Ontology |
$657,139,110 | $1.33 | $180,722,602 | 494,823,234 ONT * | 1.39% |
|
|
| 18 |
NEO
NEO |
$606,205,913 | $9.33 | $299,890,070 | 65,000,000 NEO * | -0.12% |
|
|
| 19 |
ETC
Ethereum Classic |
$544,251,743 | $4.99 | $333,411,084 | 109,151,282 ETC | 3.88% |
|
|
| 20 |
XTZ
Tezos |
$506,265,722 | $0.762547 | $11,549,755 | 663,913,763 XTZ * | 9.37% |
|
|
| 21 |
XEM
NEM |
$448,124,706 | $0.049792 | $18,143,330 | 8,999,999,999 XEM * | -1.55% |
|
|
| 22 |
ZEC
Zcash |
$349,067,164 | $56.76 | $213,606,040 | 6,150,244 ZEC | -2.37% |
|
|
| 23 |
VET
VeChain |
$323,537,379 | $0.005834 | $26,167,978 | 55,454,734,800 VET * | -1.12% |
|
|
| 24 |
CRO
Crypto.com Chain |
$279,211,225 | $0.066901 | $576,362 | 4,173,515,982 CRO * | -4.21% |
|
|
| 25 |
WAVES
Waves |
$276,114,747 | $2.76 | $10,512,703 | 100,000,000 WAVES * | -2.61% |
|
|
| 26 |
BAT
Basic Attenti... |
$247,542,038 | $0.198978 | $14,490,956 | 1,244,066,783 BAT * | 0.29% |
|
|
| 27 |
USDC
USD Coin |
$247,508,369 | $1.02 | $39,106,428 | 243,711,636 USDC * | 0.17% |
|
|
| 28 |
DOGE
Dogecoin |
$244,815,310 | $0.002062 | $19,240,513 | 118,752,039,353 DOGE | -0.03% |
|
|
| 29 |
QTUM
Qtum |
$229,130,012 | $2.56 | $208,661,002 | 89,341,532 QTUM * | -0.02% |
|
|
| 30 |
BTG
Bitcoin Gold |
$228,370,712 | $13.11 | $10,707,025 | 17,413,924 BTG | -1.83% |
|
|
| 31 |
OMG
OmiseGO |
$226,365,540 | $1.61 | $54,879,587 | 140,245,398 OMG * | -0.34% |
|
|
| 32 |
TUSD
TrueUSD |
$206,020,936 | $1.02 | $61,664,156 | 202,706,930 TUSD * | 0.00% |
|
|
| 33 |
DCR
Decred |
$177,005,846 | $18.62 | $1,774,650 | 9,505,173 DCR | -2.28% |
|
|
| 34 |
LSK
Lisk |
$173,309,311 | $1.50 | $3,310,020 | 115,543,163 LSK * | -3.24% |
|
|
| 35 |
DGB
DigiByte |
$168,767,921 | $0.014574 | $3,065,096 | 11,579,767,213 DGB | 9.79% |
|
|
| 36 |
ZIL
Zilliqa |
$168,059,087 | $0.019413 | $17,483,320 | 8,656,969,775 ZIL * | 1.74% |
|
|
| 37 |
REP
Augur |
$164,237,300 | $14.93 | $5,349,749 | 11,000,000 REP * | 0.99% |
|
|
| 38 |
LINK
Chainlink |
$163,531,305 | $0.467232 | $5,417,065 | 350,000,000 LINK * | -2.77% |
|
|
| 39 |
HOT
Holo |
$158,016,240 | $0.001186 | $7,329,497 | 133,214,575,156 HOT * | -1.48% |
|
|
| 40 |
ICX
ICON |
$155,112,394 | $0.327651 | $18,864,973 | 473,406,688 ICX * | -3.04% |
|
|
| 41 |
ZRX
0x |
$155,084,048 | $0.264585 | $16,068,010 | 586,141,504 ZRX * | -3.15% |
|
|
| 42 |
STEEM
Steem |
$144,903,824 | $0.470713 | $3,034,253 | 307,838,946 STEEM * | -2.96% |
|
|
| 43 |
ENJ
Enjin Coin |
$143,886,606 | $0.187595 | $33,860,519 | 767,007,985 ENJ * | -0.76% |
|
|
| 44 |
BCN
Bytecoin |
$137,922,151 | $0.000749 | $138,216 | 184,066,828,814 BCN | -2.13% |
|
|
| 45 |
RVN
Ravencoin |
$137,671,624 | $0.043609 | $78,187,536 | 3,156,985,000 RVN | -4.23% |
|
|
| 46 |
BTT
BitTorrent |
$135,416,309 | $0.000795 | $23,620,325 | 170,421,000,000 BTT * | -1.72% |
|
|
| 47 |
BTS
BitShares |
$134,851,512 | $0.049924 | $5,757,394 | 2,701,150,000 BTS * | -1.81% |
|
|
| 48 |
BCD
Bitcoin Diamond |
$131,533,173 | $0.855462 | $1,806,060 | 153,756,875 BCD | -0.85% |
|
|
| 49 |
NANO
Nano |
$131,411,890 | $0.986218 | $2,672,527 | 133,248,289 NANO * | -3.28% |
|
|
| 50 |
HT
Huobi Token |
$128,069,913 | $2.56 | $153,055,713 | 50,000,200 HT * | -1.03% |
|
|
| 51 |
AE
Aeternity |
$120,933,077 | $0.474881 | $46,232,194 | 254,659,817 AE * | -1.07% |
|
|
| 52 |
PAX
Paxos Standar... |
$120,561,435 | $1.01 | $66,511,333 | 118,943,805 PAX * | 0.05% |
|
|
| 53 |
KMD
Komodo |
$118,965,058 | $1.06 | $1,525,094 | 112,339,408 KMD | -3.58% |
|
|
| 54 |
BTM
Bytom |
$117,060,165 | $0.116768 | $12,395,704 | 1,002,499,275 BTM | 6.40% |
|
|
| 55 |
XVG
Verge |
$116,669,595 | $0.007386 | $5,137,019 | 15,795,472,828 XVG | -2.15% |
|
|
| 56 |
NPXS
Pundi X |
$108,335,162 | $0.000621 | $1,924,771 | 174,450,657,817 NPXS * | -1.87% |
|
|
| 57 |
THETA
THETA |
$107,726,730 | $0.123752 | $25,368,813 | 870,502,690 THETA * | -0.14% |
|
|
| 58 |
IOST
IOST |
$107,112,779 | $0.008916 | $46,570,215 | 12,013,965,609 IOST * | -1.05% |
|
|
| 59 |
SC
Siacoin |
$106,373,336 | $0.002663 | $2,859,116 | 39,943,339,539 SC | -3.82% |
|
|
| 60 |
ABBC
ABBC Coin |
$104,003,962 | $0.227341 | $35,753,315 | 457,480,497 ABBC | -11.79% |
|
|
| 61 |
MXM
Maximine Coin |
$101,668,220 | $0.061654 | $9,140,377 | 1,649,000,000 MXM * | 13.73% |
|
|
| 62 |
KCS
KuCoin Shares |
$98,514,457 | $1.10 | $4,821,447 | 89,939,916 KCS * | -4.08% |
|
|
| 63 |
DAI
Dai |
$92,956,155 | $1.00 | $40,471,867 | 92,908,292 DAI * | 0.56% |
|
|
| 64 |
STRAT
Stratis |
$89,463,907 | $0.901322 | $2,486,812 | 99,258,546 STRAT * | -3.75% |
|
|
| 65 |
AOA
Aurora |
$84,136,143 | $0.012860 | $2,003,809 | 6,542,330,148 AOA * | -5.67% |
|
|
| 66 |
SNT
Status |
$78,499,575 | $0.022619 | $9,971,727 | 3,470,483,788 SNT * | -1.94% |
|
|
| 67 |
PAI
Project Pai |
$76,874,822 | $0.052996 | $4,765,005 | 1,450,573,311 PAI * | 2.92% |
|
|
| 68 |
GNT
Golem |
$75,997,983 | $0.078867 | $2,385,427 | 963,622,000 GNT * | -2.65% |
|
|
| 69 |
PPT
Populous |
$75,354,803 | $1.42 | $2,105,287 | 53,252,246 PPT * | -3.82% |
|
|
| 70 |
INB
Insight Chain |
$71,233,008 | $0.216710 | $3,954,316 | 328,702,689 INB * | -3.48% |
|
|
| 71 |
ARDR
Ardor |
$69,840,826 | $0.069911 | $2,592,112 | 998,999,495 ARDR * | -3.88% |
|
|
| 72 |
ARK
Ark |
$68,912,300 | $0.631519 | $2,010,150 | 109,121,470 ARK * | -1.29% |
|
|
| 73 |
R
Revain |
$68,510,075 | $0.141418 | $684,157 | 484,450,000 R * | -0.68% |
|
|
| 74 |
GXC
GXChain |
$67,681,301 | $1.13 | $14,320,430 | 60,000,000 GXC * | -3.68% |
|
|
| 75 |
CNX
Cryptonex |
$64,322,277 | $1.16 | $9,319,425 | 55,686,329 CNX | -0.67% |
|
|
| 76 |
XIN
Mixin |
$62,486,305 | $143.85 | $515,692 | 434,388 XIN * | -1.85% |
|
|
| 77 |
GUSD
Gemini Dollar |
$62,404,405 | $1.01 | $14,679,061 | 61,608,394 GUSD * | -0.37% |
|
|
| 78 |
FCT
Factom |
$58,949,539 | $6.26 | $62,069 | 9,409,987 FCT * | -1.96% |
|
|
| 79 |
ETN
Electroneum |
$58,389,516 | $0.006385 | $8,446,087 | 9,144,200,255 ETN | -0.52% |
|
|
| 80 |
MAID
MaidSafeCoin |
$58,338,717 | $0.128910 | $294,994 | 452,552,412 MAID * | -1.46% |
|
|
| 81 |
HC
HyperCash |
$57,413,404 | $1.32 | $1,565,159 | 43,529,781 HC | -2.23% |
|
|
| 82 |
WAX
WAX |
$57,363,978 | $0.060851 | $583,387 | 942,694,871 WAX * | -4.15% |
|
|
| 83 |
DGTX
Digitex Futures |
$55,601,846 | $0.075392 | $939,370 | 737,500,000 DGTX * | 0.26% |
|
|
| 84 |
LOOM
Loom Network |
$55,262,055 | $0.072392 | $11,364,177 | 763,370,268 LOOM * | -3.44% |
|
|
| 85 |
QASH
QASH |
$54,359,446 | $0.155313 | $288,133 | 350,000,000 QASH * | -1.26% |
|
|
| 86 |
REPO
REPO |
$53,669,899 | $0.488092 | $57,967 | 109,958,607 REPO * | -25.39% |
|
|
| 87 |
MANA
Decentraland |
$53,105,599 | $0.050570 | $2,904,456 | 1,050,141,509 MANA * | -0.40% |
|
|
| 88 |
WTC
Waltonchain |
$51,927,458 | $1.27 | $4,170,884 | 41,007,759 WTC * | -2.43% |
|
|
| 89 |
MCO
Crypto.com |
$51,208,476 | $3.24 | $3,005,469 | 15,793,831 MCO * | -3.21% |
|
|
| 90 |
LRC
Loopring |
$51,071,852 | $0.061610 | $2,030,264 | 828,954,240 LRC * | -4.47% |
|
|
| 91 |
QBIT
Qubitica |
$50,275,745 | $17.92 | $84,759 | 2,805,292 QBIT * | -0.97% |
|
|
| 92 |
ELF
aelf |
$48,705,737 | $0.173949 | $7,289,280 | 280,000,000 ELF * | -0.18% |
|
|
| 93 |
THR
ThoreCoin |
$48,406,210 | $558.41 | $99,185 | 86,686 THR * | -0.79% |
|
|
| 94 |
XZC
Zcoin |
$47,710,401 | $6.77 | $1,096,303 | 7,042,958 XZC | 0.18% |
|
|
| 95 |
PIVX
PIVX |
$46,298,130 | $0.815378 | $972,423 | 56,781,166 PIVX * | -3.05% |
|
|
| 96 |
NEXO
Nexo |
$45,526,155 | $0.081297 | $6,754,206 | 560,000,011 NEXO * | -4.03% |
|
|
| 97 |
MOAC
MOAC |
$43,486,447 | $0.696192 | $45,109 | 62,463,334 MOAC * | -1.58% |
|
|
| 98 |
NULS
NULS |
$43,439,938 | $0.672984 | $22,889,339 | 64,548,274 NULS | 13.93% |
|
|
| 99 |
KNC
Kyber Network |
$42,412,082 | $0.261972 | $11,311,109 | 161,895,512 KNC * | -3.63% |
|
|
| 100 |
WAN
Wanchain |
$41,590,761 | $0.391802 | $4,142,434 | 106,152,493 WAN * | -5.15% |
|
