Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$285,048,799,296 $17029.90 $14,601,400,000 16,738,137 0.47% sparkline
2
ETH Ethereum
$65,317,495,347 $678.19 $5,194,460,000 96,310,931 27.35% sparkline
3
BCH Bitcoin Cash
$26,753,592,223 $1587.47 $1,368,970,000 16,852,975 7.74% sparkline
4
XRP Ripple
$17,741,211,209 $0.457966 $3,171,420,000 38,739,144,847 * 68.18% sparkline
5
LTC Litecoin
$16,537,377,558 $304.66 $5,818,000,000 54,282,133 19.46% sparkline
6
MIOTA IOTA
$11,916,374,434 $4.29 $523,900,000 2,779,530,283 * -12.29% sparkline
7
DASH Dash
$7,026,308,176 $906.57 $393,191,000 7,750,405 15.85% sparkline
8
XMR Monero
$5,045,966,325 $326.62 $271,907,000 15,449,232 12.71% sparkline
9
XEM NEM
$4,824,890,999 $0.536099 $96,036,300 8,999,999,999 * 1.97% sparkline
10
BTG Bitcoin Gold
$4,661,393,966 $279.06 $270,234,000 16,703,674 7.31% sparkline
11
EOS EOS
$3,777,007,059 $7.04 $570,825,000 536,419,059 * 47.28% sparkline
12
ADA Cardano
$3,366,111,568 $0.129830 $62,090,600 25,927,070,538 * 10.56% sparkline
13
ETC Ethereum Classic
$3,041,540,922 $30.93 $909,436,000 98,335,955 9.89% sparkline
14
NEO NEO
$2,858,297,000 $43.97 $171,622,000 65,000,000 * 19.56% sparkline
15
XLM Stellar
$2,776,706,989 $0.155550 $154,635,000 17,850,896,749 * 11.07% sparkline
16
BCC BitConnect
$1,844,030,100 $385.66 $27,068,900 4,781,467 1.21% sparkline
17
PPT Populous
$1,641,249,484 $39.79 $5,551,570 41,252,246 * 6.40% sparkline
18
WAVES Waves
$1,475,540,000 $14.76 $111,444,000 100,000,000 * 19.43% sparkline
19
QTUM Qtum
$1,335,701,727 $18.12 $609,468,000 73,696,328 * 32.32% sparkline
20
ZEC Zcash
$1,161,090,142 $411.02 $238,402,000 2,824,906 21.15% sparkline
21
OMG OmiseGO
$1,114,059,763 $10.92 $108,634,000 102,042,552 * 10.73% sparkline
22
LSK Lisk
$1,099,588,000 $9.49 $46,122,500 115,885,656 * 13.20% sparkline
23
ARDR Ardor
$996,386,112 $0.997384 $45,271,600 998,999,495 * 40.89% sparkline
24
STRAT Stratis
$959,209,879 $9.72 $43,866,200 98,658,870 * -3.55% sparkline
25
USDT Tether
$902,707,155 $1.08 $2,477,780,000 839,017,348 * 6.08% sparkline
26
MONA MonaCoin
$774,994,974 $13.84 $20,176,200 55,978,950 -6.38% sparkline
27
HSR Hshare
$716,939,094 $16.92 $74,164,000 42,365,526 14.51% sparkline
28
NXT Nxt
$672,518,769 $0.673192 $79,968,000 998,999,942 * 3.96% sparkline
29
BTS BitShares
$620,135,014 $0.238084 $44,309,200 2,604,690,000 * 28.16% sparkline
30
TRX TRON
$536,580,204 $0.008161 $57,452,400 65,748,192,475 * 29.44% sparkline
31
BCN Bytecoin
$496,058,156 $0.002707 $6,527,280 183,253,534,612 6.93% sparkline
32
DCR Decred
$466,329,731 $73.47 $7,747,580 6,347,420 19.92% sparkline
33
VERI Veritaseum
$464,580,324 $229.30 $1,362,080 2,026,045 * 16.13% sparkline
34
ARK Ark
$440,329,850 $4.49 $13,610,800 97,981,284 * 11.50% sparkline
35
STEEM Steem
$438,257,568 $1.78 $4,099,070 246,390,681 * 2.27% sparkline
36
DOGE Dogecoin
$420,127,508 $0.003741 $29,217,400 112,315,239,513 33.62% sparkline
37
SALT SALT
$396,387,004 $7.77 $20,438,300 51,020,508 * 1.45% sparkline
38
REP Augur
$381,092,800 $34.64 $9,722,990 11,000,000 * 9.16% sparkline
39
KMD Komodo
$369,368,384 $3.56 $6,411,350 103,736,515 5.32% sparkline
40
VTC Vertcoin
$334,960,238 $7.97 $23,942,100 42,019,725 -5.70% sparkline
41
SC Siacoin
$330,230,945 $0.010518 $15,260,900 31,396,146,174 12.15% sparkline
42
EMC2 Einsteinium
$317,357,868 $1.47 $37,008,600 216,130,831 -8.78% sparkline
43
GNT Golem
$297,179,168 $0.356744 $6,716,350 833,032,000 * 6.00% sparkline
44
BNB Binance Coin
$278,241,222 $2.81 $28,584,300 99,014,000 * 3.40% sparkline
45
MAID MaidSafeCoin
$278,123,326 $0.614566 $5,379,730 452,552,412 * 17.59% sparkline
46
PIVX PIVX
$276,748,209 $5.02 $2,866,880 55,110,023 * 3.74% sparkline
47
DGD DigixDAO
$266,034,000 $133.02 $3,921,260 2,000,000 * 18.83% sparkline
48
MANA Decentraland
$260,606,504 $0.114615 $69,352,300 2,273,755,650 * 39.77% sparkline
49
SAN Santiment Net...
$259,961,947 $4.30 $38,026,500 60,522,560 * 18.78% sparkline
50
FCT Factom
$251,074,502 $28.71 $12,253,400 8,745,102 * 21.13% sparkline
51
BAT Basic Attenti...
$248,549,000 $0.248549 $15,327,500 1,000,000,000 * 9.18% sparkline
52
PAY TenX
$236,995,070 $2.26 $9,520,630 104,661,310 * 1.53% sparkline
53
SNT Status
$218,693,577 $0.063015 $16,890,600 3,470,483,788 * 2.74% sparkline
54
QASH QASH
$217,584,150 $0.621669 $12,260,800 350,000,000 * -0.66% sparkline
55
SYS Syscoin
$217,567,513 $0.410883 $8,977,580 529,512,082 6.20% sparkline
56
XRB RaiBlocks
$213,154,625 $1.60 $5,964,730 133,248,290 * 4.83% sparkline
57
CNX Cryptonex
$206,116,582 $4.58 $175,967 45,007,650 4.11% sparkline
58
POWR Power Ledger
$200,661,777 $0.571536 $42,400,000 351,092,105 * 1.82% sparkline
59
MCO Monaco
$194,680,128 $17.95 $54,717,900 10,843,877 * 12.13% sparkline
60
AION Aion
$192,118,919 $4.68 $249,912 41,064,476 * 28.89% sparkline
61
BTCD BitcoinDark
$188,237,033 $146.05 $153,241 1,288,862 0.40% sparkline
62
GAS Gas
$184,714,183 $21.49 $2,845,610 8,597,035 * 16.74% sparkline
63
GBYTE Byteball Bytes
$183,910,223 $285.03 $1,314,790 645,222 * -2.62% sparkline
64
WTC Walton
$178,991,010 $7.19 $15,828,000 24,898,178 * -3.81% sparkline
65
KNC Kyber Network
$177,995,430 $1.33 $9,910,870 134,132,697 * 3.84% sparkline
66
XZC ZCoin
$174,593,381 $47.94 $9,387,020 3,642,036 5.27% sparkline
67
FUN FunFair
$173,687,660 $0.040869 $4,739,370 4,249,873,622 * 28.87% sparkline
68
BTM Bytom
$171,958,101 $0.174223 $2,750,580 987,000,000 * 9.07% sparkline
69
RDN Raiden Networ...
$161,842,151 $3.23 $16,450,400 50,148,936 * 12.41% sparkline
70
GNO Gnosis
$159,200,138 $144.13 $3,461,420 1,104,590 * 4.59% sparkline
71
BNT Bancor
$157,119,073 $3.85 $9,910,060 40,772,871 * 26.78% sparkline
72
AE Aeternity
$156,219,954 $0.670413 $1,475,730 233,020,472 * 11.04% sparkline
73
DGB DigiByte
$151,450,347 $0.015870 $9,952,570 9,543,064,786 10.45% sparkline
74
VEN VeChain
$150,248,478 $0.542095 $9,830,910 277,162,633 * -0.25% sparkline
75
ICN Iconomi
$149,956,889 $1.50 $2,338,260 99,788,314 * 2.62% sparkline
76
XVG Verge
$146,788,201 $0.010210 $6,807,830 14,377,186,743 10.34% sparkline
77
NXS Nexus
$146,604,548 $2.70 $3,390,450 54,353,542 10.44% sparkline
78
ZRX 0x
$144,925,500 $0.289851 $8,549,540 500,000,000 * 18.49% sparkline
79
GAME GameCredits
$143,987,377 $2.24 $6,546,360 64,355,352 6.29% sparkline
80
NAV NAV Coin
$139,456,532 $2.24 $6,657,270 62,160,255 * 5.05% sparkline
81
PURA Pura
$138,473,712 $0.804878 $521,647 172,043,107 -1.74% sparkline
82
CVC Civic
$124,277,071 $0.362641 $6,438,080 342,700,000 * 2.07% sparkline
83
REQ Request Network
$119,228,209 $0.186079 $16,009,300 640,739,733 * 4.07% sparkline
84
EDG Edgeless
$117,674,889 $1.43 $10,272,400 82,046,288 * -2.84% sparkline
85
RHOC RChain
$112,340,134 $0.614004 $106,716 182,963,195 * 28.91% sparkline
86
DRGN Dragonchain
$111,803,200 $0.468930 $700,150 238,421,940 * 23.77% sparkline
87
BLOCK Blocknet
$111,177,520 $22.57 $613,419 4,925,003 * 1.17% sparkline
88
MTL Metal
$109,732,520 $5.69 $18,038,300 19,300,994 * -1.54% sparkline
89
GXS GXShares
$105,650,485 $2.61 $7,758,370 40,510,000 * 14.45% sparkline
90
STORJ Storj
$104,380,840 $0.990202 $10,894,700 105,413,683 * 2.37% sparkline
91
ETHOS Ethos
$102,244,661 $1.36 $4,749,580 75,166,633 * 3.75% sparkline
92
PPP PayPie
$101,830,575 $1.23 $903,995 82,500,000 * 56.59% sparkline
93
DATA Streamr DATAcoin
$95,080,620 $0.140412 $6,796,250 677,154,514 * 2.02% sparkline
94
ETP Metaverse ETP
$94,178,085 $2.57 $5,413,030 36,634,621 0.44% sparkline
95
R Revain
$93,413,780 $0.506445 $883,164 184,450,000 * -2.23% sparkline
96
PPC Peercoin
$91,358,712 $3.73 $3,023,450 24,508,393 13.92% sparkline
97
SNGLS SingularDTV
$90,917,400 $0.151529 $5,499,870 600,000,000 * 3.22% sparkline
99
BAY BitBay
$88,984,092 $0.088259 $4,468,790 1,008,220,066 * -5.44% sparkline
100
SKY Skycoin
$88,756,118 $14.06 $153,128 6,311,995 * -6.80% sparkline
* Not Mineable
Total Market Cap: $499,611,563,639

Last updated: Dec 13, 2017 10:50 AM UTC