Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.10592063985e+11 $6467.50 $3,198,940,000 17,099,662 -1.44% sparkline
2 Ethereum ETH
Ethereum
49589300280.8 $495.19 $1,287,790,000 100,141,360 -1.37% sparkline
3 Ripple XRP
Ripple
20641067994.9 $0.525950 $174,133,000 39,245,304,677 * -1.81% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
14521249777.5 $844.79 $301,854,000 17,189,163 -1.41% sparkline
5 EOS EOS
EOS
9284556813.57 $10.36 $459,956,000 896,149,492 * -3.03% sparkline
6 Litecoin LTC
Litecoin
5437875183.66 $95.36 $243,500,000 57,025,296 -2.77% sparkline
7 Stellar XLM
Stellar
4272206428.58 $0.229622 $30,993,800 18,605,388,110 * -1.68% sparkline
8 Cardano ADA
Cardano
4154501928.87 $0.160238 $37,027,200 25,927,070,538 * -1.90% sparkline
9 IOTA MIOTA
IOTA
3242127508.0 $1.17 $53,761,700 2,779,530,283 * -2.94% sparkline
10 TRON TRX
TRON
2784386504.49 $0.042349 $118,396,000 65,748,111,645 * -2.30% sparkline
11 Tether USDT
Tether
2618533548.93 $1.00 $1,620,970,000 2,607,140,346 * 0.07% sparkline
12 NEO NEO
NEO
2485749500.0 $38.24 $66,401,600 65,000,000 * -0.70% sparkline
13 Dash DASH
Dash
2141658769.05 $263.13 $118,447,000 8,139,290 -1.27% sparkline
14 Monero XMR
Monero
1980122495.34 $122.67 $29,314,200 16,141,470 -3.17% sparkline
15 Binance Coin BNB
Binance Coin
1862739028.52 $16.33 $111,071,000 114,041,290 * 2.73% sparkline
16 NEM XEM
NEM
1748546999.81 $0.194283 $7,545,070 8,999,999,999 * -1.05% sparkline
17 VeChain VEN
VeChain
1638637682.53 $2.99 $107,442,000 547,495,525 * 0.94% sparkline
18 Ethereum Classic ETC
Ethereum Classic
1471924989.6 $14.38 $168,808,000 102,371,281 -1.05% sparkline
19 Qtum QTUM
Qtum
935924897.993 $10.56 $161,999,000 88,664,516 * -2.14% sparkline
20 Ontology ONT
Ontology
930716175.663 $6.15 $54,382,300 151,292,175 * -0.78% sparkline
21 OmiseGO OMG
OmiseGO
923977958.982 $9.05 $17,046,400 102,042,552 * -2.00% sparkline
22 Zcash ZEC
Zcash
788883735.975 $189.57 $48,791,800 4,161,394 -2.22% sparkline
23 ICON ICX
ICON
765842910.287 $1.98 $40,472,400 387,231,340 * -3.00% sparkline
24 Bytecoin BCN
Bytecoin
751839910.417 $0.004089 $6,387,140 183,890,481,254 -3.56% sparkline
25 Lisk LSK
Lisk
664942869.736 $6.21 $8,605,850 107,054,942 * -6.07% sparkline
26 Decred DCR
Decred
646724032.995 $90.50 $8,094,800 7,145,743 -0.22% sparkline
27 Zilliqa ZIL
Zilliqa
639523590.632 $0.084416 $14,844,100 7,575,893,444 * -2.34% sparkline
28 Aeternity AE
Aeternity
596150255.038 $2.56 $6,128,000 233,020,472 * -2.49% sparkline
29 Bytom BTM
Bytom
562589560.639 $0.561187 $77,575,900 1,002,499,275 * -2.23% sparkline
30 Bitcoin Gold BTG
Bitcoin Gold
545433642.555 $31.95 $9,271,660 17,072,224 -2.34% sparkline
31 0x ZRX
0x
445085017.883 $0.837053 $6,951,980 531,728,598 * -4.94% sparkline
32 Siacoin SC
Siacoin
437759799.591 $0.012463 $11,129,500 35,125,598,754 -3.62% sparkline
33 BitShares BTS
BitShares
419627018.79 $0.159299 $5,531,540 2,634,210,000 * -1.80% sparkline
34 Verge XVG
Verge
418895362.474 $0.027826 $4,139,480 15,054,315,539 -1.02% sparkline
35 Steem STEEM
Steem
418779571.223 $1.60 $1,087,590 262,161,606 * -3.76% sparkline
36 Augur REP
Augur
369341500.0 $33.58 $2,664,360 11,000,000 * 0.96% sparkline
37 RChain RHOC
RChain
364617116.721 $1.01 $687,872 360,564,373 * -2.99% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
358256593.888 $2.33 $932,671 153,756,875 -4.24% sparkline
39 Nano NANO
Nano
357836948.173 $2.69 $6,000,550 133,248,289 * -0.40% sparkline
40 Waves WAVES
Waves
339344000.0 $3.39 $17,025,000 100,000,000 * -2.48% sparkline
41 Dogecoin DOGE
Dogecoin
331897234.266 $0.002888 $6,342,650 114,907,347,784 -0.77% sparkline
42 Maker MKR
Maker
331155559.74 $535.65 $127,392 618,228 * -4.09% sparkline
43 Golem GNT
Golem
314527759.792 $0.374776 $3,806,830 839,242,000 * -1.92% sparkline
44 Bitcoin Private BTCP
Bitcoin Private
310823409.248 $15.19 $234,786 20,463,853 -1.85% sparkline
45 Stratis STRAT
Stratis
306358036.468 $3.10 $3,227,120 98,899,507 * 1.80% sparkline
46 Wanchain WAN
Wanchain
306152280.962 $2.88 $2,484,700 106,152,493 * -0.80% sparkline
47 Populous PPT
Populous
292870591.097 $7.91 $4,334,630 37,004,027 * -4.41% sparkline
48 DigiByte DGB
DigiByte
278499940.405 $0.026766 $1,090,050 10,404,989,180 -3.02% sparkline
49 Waltonchain WTC
Waltonchain
260462152.104 $8.36 $4,772,270 31,144,099 * -0.22% sparkline
50 Status SNT
Status
255741685.58 $0.073691 $9,107,500 3,470,483,788 * -3.04% sparkline
51 Nebulas NAS
Nebulas
247322075.0 $5.44 $40,322,700 45,500,000 * -2.53% sparkline
52 Hshare HSR
Hshare
240670862.603 $5.58 $22,635,000 43,122,401 -1.87% sparkline
53 Basic Attention Token BAT
Basic Attenti...
230091000.0 $0.230091 $3,265,020 1,000,000,000 * -7.96% sparkline
54 Aion AION
Aion
227527792.228 $1.42 $1,794,210 160,651,702 * -3.85% sparkline
55 KuCoin Shares KCS
KuCoin Shares
224338607.606 $2.47 $1,310,740 90,730,576 * -1.53% sparkline
56 IOST IOST
IOST
223647480.0 $0.026625 $17,532,400 8,400,000,000 * -2.66% sparkline
57 DigixDAO DGD
DigixDAO
220716000.0 $110.36 $376,400 2,000,000 * -2.01% sparkline
58 Huobi Token HT
Huobi Token
216914367.654 $4.34 $30,108,800 50,000,200 * -0.81% sparkline
59 Loopring LRC
Loopring
207806468.306 $0.363251 $4,569,840 572,074,043 * -3.84% sparkline
60 Komodo KMD
Komodo
195541872.831 $1.88 $313,886 104,253,970 -3.80% sparkline
61 GXChain GXS
GXChain
192517200.0 $3.21 $13,060,500 60,000,000 * -2.52% sparkline
62 Ardor ARDR
Ardor
178777952.627 $0.178957 $886,853 998,999,495 * -3.24% sparkline
63 aelf ELF
aelf
172187000.0 $0.688748 $11,168,300 250,000,000 * -3.52% sparkline
64 Cryptonex CNX
Cryptonex
169121357.036 $3.73 $1,223,610 45,326,629 -1.02% sparkline
65 Bancor BNT
Bancor
165247650.22 $3.27 $4,248,190 50,472,555 * -1.28% sparkline
66 Ark ARK
Ark
162914872.383 $1.58 $357,875 103,268,850 * -2.52% sparkline
67 ReddCoin RDD
ReddCoin
162334794.037 $0.005635 $4,342,120 28,808,713,174 * 9.96% sparkline
68 MonaCoin MONA
MonaCoin
158926324.155 $2.64 $499,053 60,239,525 -2.52% sparkline
69 MOAC MOAC
MOAC
154230976.836 $4.30 $4,171 35,897,055 * -2.57% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
151663889.834 $0.335130 $2,128,640 452,552,412 * 0.84% sparkline
71 PIVX PIVX
PIVX
150550544.347 $2.67 $725,664 56,446,647 * -0.52% sparkline
72 Elastos ELA
Elastos
149586595.284 $28.69 $6,886,420 5,214,547 -4.12% sparkline
73 CyberMiles CMT
CyberMiles
147221834.403 $0.212607 $25,046,300 692,459,959 * -2.49% sparkline
74 Mithril MITH
Mithril
144561890.965 $0.471643 $93,855,400 306,507,021 * 10.82% sparkline
75 WaykiChain WICC
WaykiChain
140545564.4 $0.801286 $9,374,100 175,400,000 * 0.06% sparkline
76 Veritaseum VERI
Veritaseum
135609629.293 $66.58 $1,016,910 2,036,645 * -1.48% sparkline
77 Gas GAS
Gas
135418400.839 $13.37 $3,554,440 10,128,375 * -0.62% sparkline
78 Dentacoin DCN
Dentacoin
132321699.803 $0.000407 $38,527 325,226,613,094 * -3.67% sparkline
79 Kyber Network KNC
Kyber Network
130644307.881 $0.973993 $4,466,680 134,132,697 * -2.19% sparkline
80 Loom Network LOOM
Loom Network
129037139.244 $0.214192 $1,655,420 602,436,782 * -1.42% sparkline
81 Fusion FSN
Fusion
128565213.174 $4.33 $4,250,590 29,684,331 * -6.50% sparkline
82 Ethos ETHOS
Ethos
128067987.967 $1.67 $2,571,200 76,853,089 * -3.40% sparkline
83 Decentraland MANA
Decentraland
122990473.301 $0.117118 $9,558,040 1,050,141,509 * 15.16% sparkline
84 FunFair FUN
FunFair
119617155.856 $0.024619 $1,201,210 4,858,654,389 * -0.90% sparkline
85 Bibox Token BIX
Bibox Token
118885718.967 $1.14 $60,472,700 104,342,466 * -7.76% sparkline
86 Dropil DROP
Dropil
118796276.56 $0.006102 $335,773 19,468,384,444 * 1.94% sparkline
87 Syscoin SYS
Syscoin
117124489.836 $0.218739 $630,698 535,453,165 -3.54% sparkline
88 Nxt NXT
Nxt
113632247.347 $0.113746 $2,612,460 998,999,942 * -2.43% sparkline
89 Cortex CTXC
Cortex
113296274.571 $0.756355 $10,090,500 149,792,458 * -2.66% sparkline
90 QASH QASH
QASH
111642300.0 $0.318978 $1,189,810 350,000,000 * -0.22% sparkline
91 Kin KIN
Kin
111300585.366 $0.000147 $252,595 756,097,560,976 * -3.51% sparkline
92 Emercoin EMC
Emercoin
110150608.61 $2.63 $1,435,420 41,897,813 -0.28% sparkline
93 Polymath POLY
Polymath
106188718.991 $0.384157 $3,160,200 276,420,107 * -2.81% sparkline
94 Nuls NULS
Nuls
105284400.0 $2.63 $1,694,790 40,000,000 * 1.73% sparkline
95 Scry.info DDD
Scry.info
105072746.025 $0.350176 $1,766,120 300,056,960 * -1.25% sparkline
96 Enigma ENG
Enigma
104576065.481 $1.40 $2,255,750 74,836,171 * 0.96% sparkline
97 Substratum SUB
Substratum
102235582.288 $0.266919 $1,241,290 383,021,000 * -3.85% sparkline
98 Dragonchain DRGN
Dragonchain
101778511.435 $0.426884 $1,268,280 238,421,940 * -6.24% sparkline
99 Theta Token THETA
Theta Token
100884137.936 $0.157889 $10,152,500 638,956,089 * -4.43% sparkline
100 Blocknet BLOCK
Blocknet
98584438.339 $18.98 $67,924 5,194,204 * 3.21% sparkline
* Not Mineable
Total Market Cap: $276,898,050,061
Last updated: Jun 18, 2018 1:35 AM UTC