Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$142,092,849,903 | $8017.44 | $21,295,753,415 | 17,722,962 BTC | -0.12% |
|
|
| 2 |
ETH
Ethereum |
$26,639,772,768 | $250.78 | $8,605,912,949 | 106,225,633 ETH | -0.88% |
|
|
| 3 |
XRP
XRP |
$16,169,422,648 | $0.383920 | $1,321,261,703 | 42,116,677,673 XRP * | -0.91% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,183,523,313 | $403.50 | $1,693,810,739 | 17,802,988 BCH | -1.58% |
|
|
| 5 |
LTC
Litecoin |
$6,342,765,795 | $102.40 | $4,253,205,971 | 61,940,101 LTC | -0.29% |
|
|
| 6 |
EOS
EOS |
$5,826,878,932 | $6.38 | $2,047,105,446 | 913,174,389 EOS * | -1.22% |
|
|
| 7 |
BNB
Binance Coin |
$4,814,598,487 | $34.10 | $660,250,582 | 141,175,490 BNB * | -1.57% |
|
|
| 8 |
USDT
Tether |
$3,067,859,323 | $1.00 | $17,688,278,488 | 3,057,550,090 USDT * | -0.11% |
|
|
| 9 |
XLM
Stellar |
$2,430,264,602 | $0.125927 | $345,530,045 | 19,298,944,823 XLM * | -0.56% |
|
|
| 10 |
ADA
Cardano |
$2,088,657,850 | $0.080559 | $63,646,498 | 25,927,070,538 ADA | -0.82% |
|
|
| 11 |
TRX
TRON |
$1,973,286,570 | $0.029592 | $774,322,801 | 66,682,072,191 TRX | 4.79% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,618,751,581 | $90.94 | $218,070,765 | 17,800,261 BSV | -6.66% |
|
|
| 13 |
XMR
Monero |
$1,487,019,716 | $87.45 | $68,525,215 | 17,003,637 XMR | 1.18% |
|
|
| 14 |
DASH
Dash |
$1,373,329,293 | $155.59 | $377,498,076 | 8,826,561 DASH | -1.94% |
|
|
| 15 |
MIOTA
IOTA |
$1,072,904,537 | $0.386002 | $23,626,990 | 2,779,530,283 MIOTA * | -0.08% |
|
|
| 16 |
XTZ
Tezos |
$1,018,042,361 | $1.54 | $3,911,605 | 661,701,872 XTZ * | -1.86% |
|
|
| 17 |
ATOM
Cosmos |
$839,909,334 | $4.40 | $38,635,903 | 190,688,439 ATOM * | -3.63% |
|
|
| 18 |
ETC
Ethereum Classic |
$798,457,497 | $7.21 | $477,691,444 | 110,736,240 ETC | -0.94% |
|
|
| 19 |
NEO
NEO |
$744,987,581 | $11.46 | $312,636,111 | 65,000,000 NEO * | -1.29% |
|
|
| 20 |
XEM
NEM |
$736,322,866 | $0.081814 | $26,785,668 | 8,999,999,999 XEM * | -2.74% |
|
|
| 21 |
MKR
Maker |
$706,497,654 | $706.50 | $6,395,544 | 1,000,000 MKR * | 3.64% |
|
|
| 22 |
ONT
Ontology |
$664,971,206 | $1.34 | $67,396,891 | 494,757,215 ONT * | -0.48% |
|
|
| 23 |
ZEC
Zcash |
$473,010,489 | $71.50 | $260,902,297 | 6,615,081 ZEC | -1.78% |
|
|
| 24 |
BAT
Basic Attenti... |
$447,301,761 | $0.353917 | $44,893,888 | 1,263,860,090 BAT * | 0.82% |
|
|
| 25 |
CRO
Crypto.com Chain |
$412,653,885 | $0.067416 | $5,767,705 | 6,121,004,566 CRO * | 2.40% |
|
|
| 26 |
VET
VeChain |
$410,644,492 | $0.007405 | $10,204,460 | 55,454,734,800 VET * | -0.96% |
|
|
| 27 |
BTG
Bitcoin Gold |
$399,524,067 | $22.81 | $21,996,936 | 17,513,924 BTG | -5.03% |
|
|
| 28 |
LINK
Chainlink |
$394,721,487 | $1.13 | $48,822,430 | 350,000,000 LINK * | -5.22% |
|
|
| 29 |
USDC
USD Coin |
$361,463,353 | $0.999689 | $94,722,343 | 361,575,640 USDC * | 0.08% |
|
|
| 30 |
DOGE
Dogecoin |
$355,491,853 | $0.002971 | $58,913,944 | 119,656,493,789 DOGE | -0.36% |
|
|
| 31 |
BTT
BitTorrent |
$290,135,562 | $0.001368 | $149,219,756 | 212,116,500,000 BTT * | 9.86% |
|
|
| 32 |
OMG
OmiseGO |
$280,007,603 | $2.00 | $87,588,227 | 140,245,398 OMG * | -0.44% |
|
|
| 33 |
QTUM
Qtum |
$279,040,106 | $2.91 | $150,832,876 | 95,747,688 QTUM * | -0.27% |
|
|
| 34 |
DCR
Decred |
$273,838,380 | $27.84 | $1,726,075 | 9,836,414 DCR | -1.26% |
|
|
| 35 |
WAVES
Waves |
$265,897,656 | $2.66 | $39,801,191 | 100,000,000 WAVES * | -0.27% |
|
|
| 36 |
HOT
Holo |
$265,501,098 | $0.001993 | $28,581,016 | 133,214,575,156 HOT * | 1.97% |
|
|
| 37 |
TUSD
TrueUSD |
$242,291,716 | $0.999632 | $155,553,353 | 242,380,930 TUSD * | 0.08% |
|
|
| 38 |
LSK
Lisk |
$229,035,040 | $1.95 | $5,733,750 | 117,221,660 LSK * | -3.62% |
|
|
| 39 |
NANO
Nano |
$222,464,874 | $1.67 | $12,269,360 | 133,248,289 NANO * | -1.49% |
|
|
| 40 |
REP
Augur |
$216,159,501 | $19.65 | $19,198,032 | 11,000,000 REP * | -0.20% |
|
|
| 41 |
AOA
Aurora |
$197,737,566 | $0.030224 | $1,384,930 | 6,542,330,148 AOA * | 4.07% |
|
|
| 42 |
ZRX
0x |
$193,017,611 | $0.323088 | $29,967,978 | 597,414,449 ZRX * | 1.92% |
|
|
| 43 |
BCD
Bitcoin Diamond |
$191,517,887 | $1.03 | $2,681,390 | 186,492,898 BCD | -0.96% |
|
|
| 44 |
RVN
Ravencoin |
$190,758,332 | $0.052685 | $9,258,998 | 3,620,720,000 RVN | 1.43% |
|
|
| 45 |
DGB
DigiByte |
$182,389,395 | $0.015409 | $3,930,914 | 11,836,701,347 DGB | -2.91% |
|
|
| 46 |
ICX
ICON |
$178,266,704 | $0.376561 | $12,815,648 | 473,406,688 ICX * | -1.65% |
|
|
| 47 |
BTS
BitShares |
$177,613,967 | $0.065284 | $6,972,710 | 2,720,650,000 BTS * | -0.97% |
|
|
| 48 |
PAX
Paxos Standar... |
$176,605,519 | $0.998945 | $101,824,433 | 176,792,061 PAX * | -0.01% |
|
|
| 49 |
XVG
Verge |
$173,753,761 | $0.010835 | $10,297,980 | 16,035,635,321 XVG | -1.28% |
|
|
| 50 |
NPXS
Pundi X |
$171,211,505 | $0.000805 | $19,543,239 | 212,624,343,654 NPXS * | -0.87% |
|
|
| 51 |
ZIL
Zilliqa |
$170,412,631 | $0.019616 | $31,626,077 | 8,687,360,058 ZIL * | 0.73% |
|
|
| 52 |
BCN
Bytecoin |
$168,655,119 | $0.000916 | $335,663 | 184,066,828,814 BCN | -4.41% |
|
|
| 53 |
HT
Huobi Token |
$164,105,681 | $3.28 | $113,717,332 | 50,000,200 HT * | -1.56% |
|
|
| 54 |
IOST
IOST |
$150,947,530 | $0.012564 | $27,172,075 | 12,013,965,609 IOST * | 2.93% |
|
|
| 55 |
AE
Aeternity |
$148,290,738 | $0.556934 | $45,717,656 | 266,262,882 AE | 0.76% |
|
|
| 56 |
SC
Siacoin |
$144,367,632 | $0.003535 | $7,959,076 | 40,838,191,770 SC | 7.78% |
|
|
| 57 |
KMD
Komodo |
$137,474,073 | $1.21 | $4,636,328 | 113,609,763 KMD | 1.96% |
|
|
| 58 |
ABBC
ABBC Coin |
$134,947,416 | $0.267180 | $52,092,747 | 505,080,592 ABBC | -1.20% |
|
|
| 59 |
ENJ
Enjin Coin |
$132,895,580 | $0.172271 | $16,785,428 | 771,432,985 ENJ * | 4.65% |
|
|
| 60 |
STEEM
Steem |
$127,609,846 | $0.402750 | $3,390,643 | 316,846,475 STEEM * | 3.69% |
|
|
| 61 |
QBIT
Qubitica |
$119,041,918 | $42.34 | $70,328 | 2,811,692 QBIT * | -1.05% |
|
|
| 62 |
BTM
Bytom |
$118,958,461 | $0.118662 | $6,073,464 | 1,002,499,275 BTM | -2.62% |
|
|
| 63 |
THETA
THETA |
$109,509,808 | $0.125801 | $19,492,520 | 870,502,690 THETA * | -1.48% |
|
|
| 64 |
STRAT
Stratis |
$103,971,376 | $1.05 | $6,606,036 | 99,342,176 STRAT * | 1.97% |
|
|
| 65 |
MAID
MaidSafeCoin |
$103,305,242 | $0.228272 | $486,529 | 452,552,412 MAID * | -0.39% |
|
|
| 66 |
THR
ThoreCoin |
$103,268,460 | $1191.29 | $72,555 | 86,686 THR * | -0.93% |
|
|
| 67 |
INB
Insight Chain |
$99,669,814 | $0.284850 | $4,084,519 | 349,902,689 INB * | -2.07% |
|
|
| 68 |
KCS
KuCoin Shares |
$99,032,542 | $1.10 | $10,745,284 | 89,659,415 KCS * | 1.09% |
|
|
| 69 |
XIN
Mixin |
$98,272,028 | $221.04 | $1,396,177 | 444,580 XIN * | 5.20% |
|
|
| 70 |
DENT
Dent |
$97,024,531 | $0.001382 | $1,562,493 | 70,212,917,185 DENT * | -0.63% |
|
|
| 71 |
GNT
Golem |
$94,567,896 | $0.098138 | $3,416,031 | 963,622,000 GNT * | 0.68% |
|
|
| 72 |
SNT
Status |
$94,563,581 | $0.027248 | $21,455,826 | 3,470,483,788 SNT * | 3.23% |
|
|
| 73 |
WTC
Waltonchain |
$93,843,147 | $2.25 | $6,986,118 | 41,682,339 WTC * | -0.27% |
|
|
| 74 |
SOLVE
SOLVE |
$93,573,058 | $0.288828 | $5,799,110 | 323,974,478 SOLVE * | -5.43% |
|
|
| 75 |
ELF
aelf |
$90,889,881 | $0.244111 | $25,751,639 | 372,330,000 ELF * | -3.41% |
|
|
| 76 |
MCO
Crypto.com |
$89,749,067 | $5.68 | $20,990,533 | 15,793,831 MCO * | 8.65% |
|
|
| 77 |
CNX
Cryptonex |
$88,907,667 | $1.60 | $14,078,432 | 55,686,329 CNX | 0.03% |
|
|
| 78 |
ARDR
Ardor |
$82,083,812 | $0.082166 | $2,627,423 | 998,999,495 ARDR * | 0.73% |
|
|
| 79 |
VEST
VestChain |
$81,621,450 | $0.011531 | $206,412 | 7,078,400,000 VEST * | 0.82% |
|
|
| 80 |
DAI
Dai |
$81,471,174 | $1.00 | $58,785,018 | 81,350,846 DAI * | 0.16% |
|
|
| 81 |
FCT
Factom |
$78,626,216 | $8.30 | $199,199 | 9,475,978 FCT * | -5.61% |
|
|
| 82 |
TFUEL
Theta Fuel |
$74,191,170 | $0.019329 | $333,238,829 | 3,838,301,572 TFUEL * | -8.43% |
|
|
| 83 |
WAX
WAX |
$73,307,592 | $0.077756 | $1,512,635 | 942,791,205 WAX * | 0.89% |
|
|
| 84 |
PAI
Project Pai |
$73,271,644 | $0.050555 | $1,938,520 | 1,449,350,709 PAI * | -0.72% |
|
|
| 85 |
TRUE
TrueChain |
$73,216,011 | $0.920082 | $48,640,681 | 79,575,543 TRUE * | -0.45% |
|
|
| 86 |
ARK
Ark |
$72,457,878 | $0.644337 | $3,349,017 | 112,453,430 ARK * | -3.35% |
|
|
| 87 |
ZEN
Horizen |
$71,201,323 | $10.90 | $3,331,528 | 6,530,075 ZEN | -3.58% |
|
|
| 88 |
MONA
MonaCoin |
$68,300,342 | $1.04 | $614,465 | 65,729,675 MONA | -0.86% |
|
|
| 89 |
DGD
DigixDAO |
$68,275,521 | $34.14 | $3,118,437 | 2,000,000 DGD * | 2.66% |
|
|
| 90 |
CLAM
Clams |
$67,300,539 | $18.66 | $306,633 | 3,607,483 CLAM * | 1.18% |
|
|
| 91 |
GXC
GXChain |
$67,184,226 | $1.12 | $5,913,731 | 60,000,000 GXC * | -0.31% |
|
|
| 92 |
MANA
Decentraland |
$65,041,736 | $0.061936 | $20,931,595 | 1,050,141,509 MANA * | 2.31% |
|
|
| 93 |
AION
Aion |
$62,895,308 | $0.203162 | $4,144,896 | 309,581,662 AION | -0.11% |
|
|
| 94 |
SAN
Santiment Net... |
$60,415,905 | $0.964180 | $96,513 | 62,660,371 SAN * | 1.07% |
|
|
| 95 |
LRC
Loopring |
$59,690,655 | $0.066922 | $10,331,207 | 891,947,451 LRC * | -3.51% |
|
|
| 96 |
LOOM
Loom Network |
$59,461,073 | $0.075325 | $6,173,702 | 789,389,938 LOOM * | 2.59% |
|
|
| 97 |
ETP
Metaverse ETP |
$59,317,302 | $0.830746 | $53,445,937 | 71,402,471 ETP | 4.42% |
|
|
| 98 |
ORBS
Orbs |
$58,103,240 | $0.035535 | $6,036,275 | 1,635,091,511 ORBS * | 10.63% |
|
|
| 99 |
MATIC
Matic Network |
$57,119,316 | $0.026443 | $153,999,940 | 2,160,114,068 MATIC * | 9.49% |
|
|
| 100 |
ELA
Elastos |
$55,862,894 | $3.64 | $2,990,227 | 15,346,716 ELA | -3.26% |
|
* Not Mineable
Total Market Cap: $250,101,088,613
Last updated: May 26, 2019 9:15 AM UTC
