Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$189,723,230,790 | $10640.35 | $16,864,771,713 | 17,830,537 BTC | -2.04% |
|
|
| 2 |
ETH
Ethereum |
$24,210,675,336 | $226.27 | $6,605,801,597 | 106,996,698 ETH | -1.81% |
|
|
| 3 |
XRP
XRP |
$14,190,740,555 | $0.331306 | $1,023,644,058 | 42,832,704,971 XRP * | -1.27% |
|
|
| 4 |
LTC
Litecoin |
$6,285,435,145 | $100.14 | $2,649,936,713 | 62,766,112 LTC | -1.37% |
|
|
| 5 |
BCH
Bitcoin Cash |
$5,782,390,782 | $322.96 | $1,328,820,095 | 17,904,375 BCH | -1.83% |
|
|
| 6 |
BNB
Binance Coin |
$4,756,699,989 | $30.58 | $285,326,597 | 155,536,713 BNB * | -1.58% |
|
|
| 7 |
USDT
Tether |
$4,027,525,833 | $1.00 | $18,057,615,961 | 4,026,989,838 USDT * | -0.56% |
|
|
| 8 |
EOS
EOS |
$4,025,372,246 | $4.36 | $1,707,109,269 | 924,195,107 EOS * | -0.05% |
|
|
| 9 |
BSV
Bitcoin SV |
$3,154,973,596 | $176.70 | $480,892,026 | 17,854,986 BSV | -1.70% |
|
|
| 10 |
TRX
TRON |
$1,950,433,617 | $0.029250 | $574,561,095 | 66,682,072,191 TRX | -1.04% |
|
|
| 11 |
XLM
Stellar |
$1,794,470,776 | $0.091533 | $170,313,250 | 19,604,574,843 XLM * | -3.83% |
|
|
| 12 |
ADA
Cardano |
$1,593,884,195 | $0.061476 | $52,758,440 | 25,927,070,538 ADA | -3.56% |
|
|
| 13 |
XMR
Monero |
$1,444,817,112 | $84.44 | $105,458,685 | 17,111,571 XMR | -2.03% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,284,667,771 | $1.29 | $7,126,571 | 999,498,893 LEO * | 1.66% |
|
|
| 15 |
DASH
Dash |
$1,065,265,224 | $119.24 | $168,856,550 | 8,934,062 DASH | 0.93% |
|
|
| 16 |
NEO
NEO |
$919,066,294 | $13.03 | $342,515,863 | 70,538,831 NEO * | -4.09% |
|
|
| 17 |
LINK
Chainlink |
$895,519,777 | $2.56 | $48,270,927 | 350,000,000 LINK * | -3.73% |
|
|
| 18 |
MIOTA
IOTA |
$879,764,330 | $0.316515 | $10,359,235 | 2,779,530,283 MIOTA * | -2.42% |
|
|
| 19 |
ATOM
Cosmos |
$808,275,439 | $4.24 | $183,472,631 | 190,688,439 ATOM * | 3.21% |
|
|
| 20 |
XTZ
Tezos |
$711,796,712 | $1.08 | $7,925,920 | 659,758,828 XTZ * | 2.93% |
|
|
| 21 |
ETC
Ethereum Classic |
$704,252,199 | $6.28 | $511,957,114 | 112,121,690 ETC | 0.89% |
|
|
| 22 |
XEM
NEM |
$610,454,106 | $0.067828 | $38,010,397 | 8,999,999,999 XEM * | -3.20% |
|
|
| 23 |
MKR
Maker |
$571,801,856 | $571.80 | $1,868,252 | 1,000,000 MKR * | -0.39% |
|
|
| 24 |
ONT
Ontology |
$551,949,149 | $1.04 | $127,067,459 | 533,255,142 ONT * | -1.00% |
|
|
| 25 |
ZEC
Zcash |
$532,962,650 | $75.91 | $202,499,877 | 7,020,806 ZEC | -3.30% |
|
|
| 26 |
BTG
Bitcoin Gold |
$460,486,139 | $26.29 | $13,303,536 | 17,513,924 BTG | -4.68% |
|
|
| 27 |
CRO
Crypto.com Chain |
$447,199,701 | $0.054836 | $3,399,832 | 8,155,251,142 CRO * | -2.37% |
|
|
| 28 |
USDC
USD Coin |
$404,486,327 | $1.00 | $76,770,317 | 404,216,328 USDC * | -0.15% |
|
|
| 29 |
VSYS
V Systems |
$395,659,411 | $0.224556 | $13,819,010 | 1,761,960,609 VSYS * | -0.48% |
|
|
| 30 |
DOGE
Dogecoin |
$372,305,382 | $0.003091 | $18,309,591 | 120,441,168,879 DOGE | -1.82% |
|
|
| 31 |
VET
VeChain |
$338,330,561 | $0.006101 | $26,377,951 | 55,454,734,800 VET * | -0.55% |
|
|
| 32 |
EGT
Egretia |
$337,134,520 | $0.079937 | $49,867,539 | 4,217,491,288 EGT * | -4.48% |
|
|
| 33 |
BAT
Basic Attenti... |
$318,043,889 | $0.249530 | $15,567,722 | 1,274,570,522 BAT * | -3.21% |
|
|
| 34 |
QTUM
Qtum |
$313,150,221 | $3.27 | $199,469,398 | 95,884,496 QTUM * | -1.91% |
|
|
| 35 |
DCR
Decred |
$300,952,118 | $29.74 | $2,153,426 | 10,117,752 DCR | -0.63% |
|
|
| 36 |
OMG
OmiseGO |
$241,936,581 | $1.73 | $61,851,422 | 140,245,398 OMG * | -1.54% |
|
|
| 37 |
HT
Huobi Token |
$223,774,178 | $4.48 | $64,674,211 | 50,000,200 HT * | 2.19% |
|
|
| 38 |
BTT
BitTorrent |
$216,784,312 | $0.001022 | $34,106,271 | 212,116,500,000 BTT * | -2.37% |
|
|
| 39 |
TUSD
TrueUSD |
$208,641,326 | $1.00 | $91,548,566 | 207,974,197 TUSD * | -0.02% |
|
|
| 40 |
RVN
Ravencoin |
$204,754,847 | $0.050862 | $16,122,490 | 4,025,725,000 RVN | 5.28% |
|
|
| 41 |
HEDG
HedgeTrade |
$197,460,363 | $0.684691 | $1,879,179 | 288,393,355 HEDG * | -2.07% |
|
|
| 42 |
PAX
Paxos Standar... |
$177,096,680 | $1.00 | $107,397,281 | 176,999,889 PAX * | -0.18% |
|
|
| 43 |
LSK
Lisk |
$175,982,663 | $1.48 | $7,361,821 | 118,707,179 LSK * | -1.18% |
|
|
| 44 |
HOT
Holo |
$173,821,199 | $0.001305 | $3,844,842 | 133,214,575,156 HOT * | -1.82% |
|
|
| 45 |
NANO
Nano |
$165,945,033 | $1.25 | $11,501,570 | 133,248,297 NANO * | 4.21% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$160,339,128 | $0.859760 | $4,360,418 | 186,492,898 BCD | -1.51% |
|
|
| 47 |
ICX
ICON |
$158,178,140 | $0.322634 | $7,240,130 | 490,271,394 ICX * | -0.36% |
|
|
| 48 |
AOA
Aurora |
$157,635,653 | $0.024095 | $8,107,482 | 6,542,330,148 AOA * | -3.47% |
|
|
| 49 |
NPXS
Pundi X |
$148,346,936 | $0.000633 | $2,808,457 | 234,446,468,515 NPXS * | 0.97% |
|
|
| 50 |
WAVES
Waves |
$146,847,237 | $1.47 | $18,166,397 | 100,000,000 WAVES * | -2.42% |
|
|
| 51 |
THR
ThoreCoin |
$146,660,224 | $1691.86 | $157,773 | 86,686 THR * | -1.82% |
|
|
| 52 |
ZRX
0x |
$145,915,084 | $0.243946 | $9,823,236 | 598,145,091 ZRX * | -1.67% |
|
|
| 53 |
HC
HyperCash |
$143,755,045 | $3.30 | $7,970,558 | 43,529,781 HC | 0.32% |
|
|
| 54 |
DGB
DigiByte |
$143,033,607 | $0.011864 | $1,281,675 | 12,056,205,642 DGB | -3.09% |
|
|
| 55 |
REP
Augur |
$142,665,722 | $12.97 | $4,566,858 | 11,000,000 REP * | -0.37% |
|
|
| 56 |
QBIT
Qubitica |
$139,991,161 | $49.82 | $60,041 | 2,809,824 QBIT * | -1.65% |
|
|
| 57 |
KMD
Komodo |
$138,171,206 | $1.20 | $2,722,113 | 115,132,183 KMD | -2.58% |
|
|
| 58 |
BCN
Bytecoin |
$135,405,157 | $0.000736 | $15,161 | 184,066,828,814 BCN | -3.07% |
|
|
| 59 |
KCS
KuCoin Shares |
$126,635,208 | $1.42 | $20,078,230 | 89,162,051 KCS * | -2.83% |
|
|
| 60 |
BTS
BitShares |
$125,584,263 | $0.045917 | $1,336,718 | 2,735,040,000 BTS * | -3.01% |
|
|
| 61 |
MONA
MonaCoin |
$124,975,687 | $1.90 | $1,932,748 | 65,729,675 MONA | -1.40% |
|
|
| 62 |
BTM
Bytom |
$124,973,704 | $0.124662 | $38,435,891 | 1,002,499,275 BTM | -4.30% |
|
|
| 63 |
SC
Siacoin |
$123,380,066 | $0.002969 | $1,041,846 | 41,549,214,497 SC | -2.14% |
|
|
| 64 |
IOST
IOST |
$111,243,842 | $0.009260 | $23,929,799 | 12,013,965,609 IOST * | 2.34% |
|
|
| 65 |
QNT
Quant |
$109,608,324 | $9.08 | $12,757,511 | 12,072,738 QNT * | 4.07% |
|
|
| 66 |
EKT
EDUCare |
$109,556,593 | $0.125537 | $2,129,055 | 872,704,676 EKT * | -3.30% |
|
|
| 67 |
LAMB
Lambda |
$109,358,877 | $0.218718 | $12,146,867 | 500,000,000 LAMB * | -0.76% |
|
|
| 68 |
THETA
THETA |
$105,790,360 | $0.121528 | $2,114,482 | 870,502,690 THETA * | -2.09% |
|
|
| 69 |
NRG
Energi |
$102,671,333 | $5.53 | $536,825 | 18,565,101 NRG | -2.60% |
|
|
| 70 |
NET
NEXT |
$100,160,247 | $1.99 | $12,052,714 | 50,269,268 NET * | 15.45% |
|
|
| 71 |
INB
Insight Chain |
$99,639,172 | $0.284763 | $5,277,335 | 349,902,689 INB * | -0.81% |
|
|
| 72 |
XIN
Mixin |
$99,370,174 | $218.79 | $1,064,710 | 454,185 XIN * | -0.82% |
|
|
| 73 |
ZIL
Zilliqa |
$98,933,886 | $0.011388 | $9,436,998 | 8,687,360,058 ZIL | -2.83% |
|
|
| 74 |
XVG
Verge |
$97,165,021 | $0.006136 | $692,136 | 15,835,685,519 XVG | -1.52% |
|
|
| 75 |
GXC
GXChain |
$96,553,544 | $1.61 | $1,959,121 | 60,000,000 GXC * | -2.89% |
|
|
| 76 |
ABBC
ABBC Coin |
$93,475,282 | $0.185070 | $61,388,983 | 505,080,602 ABBC | 2.91% |
|
|
| 77 |
JCT
Japan Content... |
$88,193,379 | $0.300846 | $866,164 | 293,150,782 JCT * | 11.24% |
|
|
| 78 |
ETP
Metaverse ETP |
$87,990,532 | $1.22 | $7,024,130 | 71,900,206 ETP | -2.65% |
|
|
| 79 |
AE
Aeternity |
$85,387,874 | $0.310714 | $44,081,597 | 274,811,999 AE | -3.42% |
|
|
| 80 |
STEEM
Steem |
$83,285,556 | $0.248687 | $675,977 | 334,900,491 STEEM * | -1.66% |
|
|
| 81 |
DAI
Dai |
$82,415,038 | $1.00 | $29,832,383 | 82,310,630 DAI * | -0.13% |
|
|
| 82 |
NEX
Nash Exchange |
$81,007,992 | $2.24 | $1,428,397 | 36,196,678 NEX * | -4.08% |
|
|
| 83 |
XZC
Zcoin |
$76,678,659 | $9.61 | $1,034,062 | 7,977,668 XZC | -3.49% |
|
|
| 84 |
SOLVE
SOLVE |
$75,220,124 | $0.229948 | $1,273,331 | 327,118,058 SOLVE * | -3.09% |
|
|
| 85 |
REN
Ren |
$74,448,891 | $0.096391 | $5,363,984 | 772,364,931 REN * | -2.20% |
|
|
| 86 |
WTC
Waltonchain |
$73,654,984 | $1.75 | $4,509,722 | 42,146,962 WTC * | -0.07% |
|
|
| 87 |
MCO
Crypto.com |
$73,614,257 | $4.66 | $4,156,933 | 15,793,831 MCO * | -2.33% |
|
|
| 88 |
MAID
MaidSafeCoin |
$72,702,364 | $0.160650 | $338,429 | 452,552,412 MAID * | -2.02% |
|
|
| 89 |
SNT
Status |
$72,443,444 | $0.020874 | $12,993,554 | 3,470,483,788 SNT * | -2.76% |
|
|
| 90 |
VEST
VestChain |
$70,857,266 | $0.010010 | $254,226 | 7,078,400,000 VEST * | -3.53% |
|
|
| 91 |
CCCX
Clipper Coin |
$69,437,404 | $0.018391 | $71,857 | 3,775,570,996 CCCX * | -3.80% |
|
|
| 92 |
ENJ
Enjin Coin |
$68,506,854 | $0.088278 | $2,215,330 | 776,037,431 ENJ * | -2.73% |
|
|
| 93 |
ELF
aelf |
$66,096,562 | $0.132251 | $6,244,240 | 499,780,000 ELF * | -3.22% |
|
|
| 94 |
ARDR
Ardor |
$65,836,830 | $0.065903 | $686,983 | 998,999,495 ARDR * | -3.45% |
|
|
| 95 |
GNT
Golem |
$65,011,076 | $0.067407 | $2,302,109 | 964,450,000 GNT * | -0.89% |
|
|
| 96 |
XMX
XMax |
$63,970,189 | $0.003670 | $1,916,813 | 17,428,839,904 XMX * | 5.17% |
|
|
| 97 |
SAN
Santiment Net... |
$63,152,807 | $1.01 | $26,132 | 62,660,371 SAN * | -7.17% |
|
|
| 98 |
MXM
Maximine Coin |
$61,953,831 | $0.037571 | $2,147,445 | 1,649,000,000 MXM * | -0.07% |
|
|
| 99 |
WAX
WAX |
$61,494,695 | $0.065224 | $1,441,881 | 942,821,662 WAX * | -5.74% |
|
|
| 100 |
RIF
RIF Token |
$59,296,117 | $0.129279 | $298,011 | 458,666,736 RIF * | 2.67% |
|
* Not Mineable
Total Market Cap: $290,937,105,451
Last updated: Jul 22, 2019 12:22 AM UTC
