Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$58,620,501,132 | $3364.93 | $4,037,283,742 | 17,421,000 BTC | -3.85% |
|
|
| 2 |
XRP
XRP |
$12,320,145,545 | $0.301028 | $278,975,276 | 40,926,963,305 XRP * | -2.37% |
|
|
| 3 |
ETH
Ethereum |
$9,104,804,526 | $87.73 | $1,632,987,965 | 103,777,386 ETH | -4.07% |
|
|
| 4 |
XLM
Stellar |
$2,067,389,834 | $0.107854 | $53,486,418 | 19,168,379,590 XLM * | -5.83% |
|
|
| 5 |
USDT
Tether |
$1,862,418,118 | $1.00 | $2,442,577,026 | 1,856,421,736 USDT * | -0.82% |
|
|
| 6 |
EOS
EOS |
$1,691,167,331 | $1.87 | $575,188,827 | 906,245,118 EOS * | -7.18% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,662,006,515 | $94.93 | $68,018,990 | 17,508,463 BCH | -7.63% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,490,209,900 | $85.11 | $52,741,510 | 17,508,373 BSV | -5.58% |
|
|
| 9 |
LTC
Litecoin |
$1,442,883,578 | $24.23 | $319,282,334 | 59,555,217 LTC | -3.18% |
|
|
| 10 |
TRX
TRON |
$872,114,612 | $0.013164 | $81,930,305 | 66,247,618,674 TRX | -2.47% |
|
|
| 11 |
ADA
Cardano |
$771,635,814 | $0.029762 | $10,352,020 | 25,927,070,538 ADA * | -3.48% |
|
|
| 12 |
XMR
Monero |
$694,224,056 | $41.71 | $10,695,100 | 16,642,541 XMR | -5.91% |
|
|
| 13 |
BNB
Binance Coin |
$620,020,350 | $4.74 | $13,410,477 | 130,799,315 BNB * | -5.69% |
|
|
| 14 |
MIOTA
IOTA |
$618,789,994 | $0.222624 | $3,413,025 | 2,779,530,283 MIOTA * | -4.90% |
|
|
| 15 |
XEM
NEM |
$608,793,451 | $0.067644 | $8,157,747 | 8,999,999,999 XEM * | -3.98% |
|
|
| 16 |
DASH
Dash |
$539,536,047 | $63.45 | $106,284,907 | 8,503,345 DASH | -4.93% |
|
|
| 17 |
ETC
Ethereum Classic |
$416,979,029 | $3.91 | $92,592,983 | 106,737,640 ETC | -0.11% |
|
|
| 18 |
NEO
NEO |
$379,078,332 | $5.83 | $106,661,022 | 65,000,000 NEO * | -5.61% |
|
|
| 19 |
MKR
Maker |
$316,425,555 | $434.51 | $2,493,226 | 728,228 MKR * | 32.15% |
|
|
| 20 |
ZEC
Zcash |
$286,698,066 | $52.67 | $105,505,045 | 5,442,844 ZEC | -7.47% |
|
|
| 21 |
DOGE
Dogecoin |
$242,895,541 | $0.002069 | $16,764,959 | 117,390,005,488 DOGE | -2.36% |
|
|
| 22 |
XTZ
Tezos |
$236,413,138 | $0.389164 | $2,573,998 | 607,489,041 XTZ * | -6.18% |
|
|
| 23 |
WAVES
Waves |
$230,540,106 | $2.31 | $31,369,099 | 100,000,000 WAVES * | 17.09% |
|
|
| 24 |
TUSD
TrueUSD |
$213,297,290 | $1.01 | $27,279,986 | 211,056,401 TUSD * | -0.71% |
|
|
| 25 |
VET
VeChain |
$200,013,514 | $0.003607 | $4,733,718 | 55,454,734,800 VET * | -3.67% |
|
|
| 26 |
BTG
Bitcoin Gold |
$199,562,332 | $11.47 | $3,963,357 | 17,394,699 BTG | -3.81% |
|
|
| 27 |
USDC
USD Coin |
$194,397,802 | $1.01 | $6,699,212 | 192,960,550 USDC * | -0.30% |
|
|
| 28 |
OMG
OmiseGO |
$172,508,571 | $1.23 | $26,944,996 | 140,245,398 OMG * | -3.78% |
|
|
| 29 |
BAT
Basic Attenti... |
$163,899,546 | $0.134625 | $3,897,806 | 1,217,448,540 BAT * | -5.14% |
|
|
| 30 |
ZRX
0x |
$163,675,944 | $0.296616 | $6,708,020 | 551,810,985 ZRX * | -5.12% |
|
|
| 31 |
QTUM
Qtum |
$162,095,655 | $1.82 | $195,420,830 | 89,105,048 QTUM * | 6.25% |
|
|
| 32 |
PAX
Paxos Standar... |
$159,451,454 | $1.00 | $51,043,332 | 159,135,232 PAX * | -0.74% |
|
|
| 33 |
ONT
Ontology |
$150,850,298 | $0.518180 | $6,368,385 | 291,115,881 ONT * | -4.69% |
|
|
| 34 |
LSK
Lisk |
$130,751,100 | $1.16 | $1,898,292 | 112,985,521 LSK * | -4.70% |
|
|
| 35 |
DCR
Decred |
$130,677,202 | $14.56 | $742,001 | 8,974,569 DCR | -3.17% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$109,233,083 | $0.710427 | $976,802 | 153,756,875 BCD | -2.11% |
|
|
| 37 |
ZIL
Zilliqa |
$109,045,493 | $0.013532 | $3,108,671 | 8,058,552,704 ZIL * | -4.58% |
|
|
| 38 |
NANO
Nano |
$107,611,729 | $0.807603 | $728,581 | 133,248,289 NANO * | -5.13% |
|
|
| 39 |
BCN
Bytecoin |
$100,922,102 | $0.000548 | $206,540 | 184,066,828,814 BCN | -7.08% |
|
|
| 40 |
BTS
BitShares |
$98,676,219 | $0.036840 | $1,985,144 | 2,678,540,000 BTS * | -3.07% |
|
|
| 41 |
ICX
ICON |
$94,686,842 | $0.200012 | $3,609,293 | 473,406,688 ICX * | -4.95% |
|
|
| 42 |
DGB
DigiByte |
$90,786,369 | $0.008124 | $1,016,785 | 11,175,256,873 DGB | -9.62% |
|
|
| 43 |
AOA
Aurora |
$90,569,838 | $0.013844 | $584,359 | 6,542,330,148 AOA * | -8.71% |
|
|
| 44 |
SC
Siacoin |
$90,328,075 | $0.002352 | $574,864 | 38,410,802,199 SC | -3.13% |
|
|
| 45 |
GUSD
Gemini Dollar |
$88,976,652 | $1.00 | $1,564,294 | 88,971,949 GUSD * | -1.16% |
|
|
| 46 |
AE
Aeternity |
$88,006,744 | $0.377678 | $3,864,097 | 233,020,472 AE * | -5.76% |
|
|
| 47 |
XVG
Verge |
$86,484,995 | $0.005700 | $784,720 | 15,172,086,051 XVG | -4.00% |
|
|
| 48 |
NPXS
Pundi X |
$77,799,618 | $0.000504 | $965,207 | 154,456,842,351 NPXS * | -6.21% |
|
|
| 49 |
LINK
Chainlink |
$75,400,560 | $0.215430 | $834,854 | 350,000,000 LINK * | -6.70% |
|
|
| 50 |
BTM
Bytom |
$72,529,121 | $0.072348 | $2,164,249 | 1,002,499,275 BTM | -0.46% |
|
|
| 51 |
STEEM
Steem |
$72,129,755 | $0.238368 | $186,277 | 302,598,056 STEEM * | -3.82% |
|
|
| 52 |
REP
Augur |
$69,823,252 | $6.35 | $1,372,700 | 11,000,000 REP * | -8.92% |
|
|
| 53 |
QASH
QASH |
$67,687,361 | $0.193392 | $498,645 | 350,000,000 QASH * | -6.21% |
|
|
| 54 |
FCT
Factom |
$65,778,210 | $7.52 | $1,622,224 | 8,745,102 FCT * | -19.60% |
|
|
| 55 |
KMD
Komodo |
$64,007,740 | $0.576729 | $333,729 | 110,984,053 KMD | 0.40% |
|
|
| 56 |
DEX
DEX |
$63,365,128 | $0.330815 | $999,676 | 191,542,291 DEX * | -12.98% |
|
|
| 57 |
STRAT
Stratis |
$62,484,362 | $0.630324 | $235,908 | 99,130,571 STRAT * | -6.77% |
|
|
| 58 |
PPT
Populous |
$60,999,305 | $1.15 | $599,726 | 53,252,246 PPT * | -7.05% |
|
|
| 59 |
GNT
Golem |
$60,986,508 | $0.063538 | $780,755 | 959,842,000 GNT * | -4.49% |
|
|
| 60 |
MAID
MaidSafeCoin |
$60,376,051 | $0.133412 | $274,389 | 452,552,412 MAID * | -6.00% |
|
|
| 61 |
HOT
Holo |
$57,457,077 | $0.000431 | $936,001 | 133,214,575,156 HOT * | -4.84% |
|
|
| 62 |
ETN
Electroneum |
$55,385,656 | $0.006494 | $291,235 | 8,528,110,003 ETN | -7.46% |
|
|
| 63 |
CNX
Cryptonex |
$54,924,565 | $0.987998 | $5,022,179 | 55,591,794 CNX | -4.21% |
|
|
| 64 |
DAI
Dai |
$54,491,462 | $0.986615 | $9,405,730 | 55,230,747 DAI * | -3.80% |
|
|
| 65 |
HT
Huobi Token |
$53,980,155 | $1.08 | $3,360,266 | 50,000,200 HT * | -3.32% |
|
|
| 66 |
MANA
Decentraland |
$52,982,320 | $0.050453 | $2,680,728 | 1,050,141,509 MANA * | -6.62% |
|
|
| 67 |
R
Revain |
$51,303,129 | $0.105900 | $2,042,559 | 484,450,000 R * | -7.27% |
|
|
| 68 |
BTCP
Bitcoin Private |
$49,647,046 | $2.42 | $119,075 | 20,524,490 BTCP | -6.94% |
|
|
| 69 |
SNT
Status |
$49,467,649 | $0.014254 | $1,682,190 | 3,470,483,788 SNT * | -3.98% |
|
|
| 70 |
ARDR
Ardor |
$48,536,555 | $0.048585 | $178,269 | 998,999,495 ARDR * | -4.57% |
|
|
| 71 |
IOST
IOST |
$46,743,877 | $0.003894 | $2,116,271 | 12,003,807,131 IOST * | -2.02% |
|
|
| 72 |
MGO
MobileGo |
$43,993,688 | $0.439943 | $9,083,623 | 99,998,615 MGO * | -2.09% |
|
|
| 73 |
KCS
KuCoin Shares |
$43,802,232 | $0.485946 | $68,616 | 90,138,154 KCS * | -0.86% |
|
|
| 74 |
INB
Insight Chain |
$43,730,361 | $0.263569 | $2,497,185 | 165,915,913 INB * | -1.49% |
|
|
| 75 |
PAY
TenX |
$43,467,760 | $0.380136 | $932,717 | 114,347,861 PAY * | 13.04% |
|
|
| 76 |
WAX
WAX |
$42,616,145 | $0.045538 | $1,295,750 | 935,838,056 WAX * | -6.82% |
|
|
| 77 |
NEXO
Nexo |
$38,871,579 | $0.069414 | $1,560,037 | 560,000,011 NEXO * | -0.69% |
|
|
| 78 |
POLY
Polymath |
$38,149,286 | $0.132974 | $3,941,848 | 286,892,107 POLY * | 6.77% |
|
|
| 79 |
ODE
ODEM |
$37,760,323 | $0.173211 | $662,963 | 218,002,386 ODE * | -5.14% |
|
|
| 80 |
WTC
Waltonchain |
$36,818,058 | $0.912021 | $3,113,943 | 40,369,759 WTC * | -3.91% |
|
|
| 81 |
ELA
Elastos |
$36,350,640 | $2.55 | $1,165,607 | 14,271,494 ELA | -3.53% |
|
|
| 82 |
DCN
Dentacoin |
$36,205,245 | $0.000111 | $69,785 | 326,822,211,298 DCN * | 25.45% |
|
|
| 83 |
LKY
Linkey |
$35,094,717 | $0.701894 | $61,003 | 50,000,000 LKY * | -2.86% |
|
|
| 84 |
EURS
STASIS EURS |
$33,842,836 | $1.11 | $354,565 | 30,379,207 EURS * | -1.43% |
|
|
| 85 |
WAN
Wanchain |
$33,704,821 | $0.317513 | $991,126 | 106,152,493 WAN * | -4.88% |
|
|
| 86 |
ARK
Ark |
$33,587,461 | $0.313910 | $226,714 | 106,997,054 ARK * | 1.28% |
|
|
| 87 |
MITH
Mithril |
$33,089,775 | $0.069106 | $10,144,916 | 478,826,301 MITH * | -5.28% |
|
|
| 88 |
QKC
QuarkChain |
$32,939,328 | $0.041089 | $2,346,335 | 801,649,919 QKC * | -5.93% |
|
|
| 89 |
ETP
Metaverse ETP |
$32,794,610 | $0.604857 | $3,530,445 | 54,218,783 ETP | -3.39% |
|
|
| 90 |
RVN
Ravencoin |
$32,179,721 | $0.013132 | $1,679,848 | 2,450,565,000 RVN | -5.51% |
|
|
| 91 |
AION
Aion |
$32,015,182 | $0.120678 | $1,023,685 | 265,294,161 AION | -1.75% |
|
|
| 92 |
HC
HyperCash |
$31,520,461 | $0.724113 | $13,236,927 | 43,529,781 HC | 5.04% |
|
|
| 93 |
RDD
ReddCoin |
$31,468,656 | $0.001092 | $250,213 | 28,808,713,174 RDD * | -5.36% |
|
|
| 94 |
THETA
THETA |
$30,778,198 | $0.043564 | $950,653 | 706,502,689 THETA * | -4.40% |
|
|
| 95 |
PIVX
PIVX |
$30,764,045 | $0.541800 | $141,645 | 56,781,166 PIVX * | -3.36% |
|
|
| 96 |
BNT
Bancor |
$30,763,525 | $0.505990 | $715,647 | 60,798,681 BNT * | -4.02% |
|
|
| 97 |
GXS
GXChain |
$29,861,512 | $0.497692 | $13,825,815 | 60,000,000 GXS * | -2.79% |
|
|
| 98 |
ELF
aelf |
$29,603,145 | $0.105726 | $2,319,456 | 280,000,000 ELF * | -3.78% |
|
|
| 99 |
MCO
Crypto.com |
$29,334,191 | $1.86 | $14,240,659 | 15,793,831 MCO * | -4.27% |
|
|
| 100 |
CENNZ
Centrality |
$29,117,248 | $0.036334 | $26,542 | 801,382,336 CENNZ * | 1.14% |
|
* Not Mineable
Total Market Cap: $106,876,595,999
Last updated: Dec 13, 2018 8:13 PM UTC
