Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$142,766,447,498 $8061.19 $24,422,932,046 17,710,337 10.64% sparkline
2 Ethereum ETH
Ethereum
$27,404,128,495 $258.19 $11,663,784,537 106,138,110 9.43% sparkline
3 XRP XRP
XRP
$17,594,464,591 $0.417590 $2,626,120,485 42,133,310,721 * 11.77% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,502,966,786 $421.72 $3,077,593,492 17,791,438 16.99% sparkline
5 Litecoin LTC
Litecoin
$5,854,764,874 $94.67 $3,957,057,756 61,845,801 8.69% sparkline
6 EOS EOS
EOS
$5,836,019,825 $6.40 $2,798,273,237 912,300,559 * 8.36% sparkline
7 Binance Coin BNB
Binance Coin
$4,126,409,013 $29.23 $483,294,865 141,175,490 * 4.33% sparkline
8 Tether USDT
Tether
$2,856,933,367 $1.01 $25,492,644,885 2,840,229,067 * 0.82% sparkline
9 Stellar XLM
Stellar
$2,695,476,043 $0.140292 $510,644,784 19,213,277,188 * 8.44% sparkline
10 Cardano ADA
Cardano
$2,228,928,797 $0.085969 $137,756,785 25,927,070,538 7.80% sparkline
11 TRON TRX
TRON
$1,947,415,808 $0.029204 $717,202,159 66,682,072,191 8.47% sparkline
12 Monero XMR
Monero
$1,512,176,740 $89.00 $64,174,496 16,990,830 11.59% sparkline
13 Dash DASH
Dash
$1,423,377,342 $161.46 $468,131,648 8,815,586 13.72% sparkline
14 Tezos XTZ
Tezos
$1,180,604,882 $1.78 $7,161,637 661,432,841 * 8.53% sparkline
15 IOTA MIOTA
IOTA
$1,166,846,592 $0.419800 $30,644,952 2,779,530,283 * 9.98% sparkline
16 Bitcoin SV BSV
Bitcoin SV
$1,157,145,055 $65.05 $171,989,671 17,788,623 8.22% sparkline
17 Cosmos ATOM
Cosmos
$947,662,569 $4.97 $78,442,423 190,688,439 * 3.55% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$864,341,785 $7.82 $665,993,624 110,579,163 8.57% sparkline
19 NEM XEM
NEM
$844,235,388 $0.093804 $34,123,363 8,999,999,999 * 7.15% sparkline
20 NEO NEO
NEO
$753,443,840 $11.59 $468,988,540 65,000,000 * 7.16% sparkline
21 Ontology ONT
Ontology
$700,801,596 $1.42 $111,562,543 495,004,358 * 7.36% sparkline
22 Maker MKR
Maker
$675,626,580 $675.63 $6,173,787 1,000,000 * 7.51% sparkline
23 Zcash ZEC
Zcash
$508,855,912 $77.46 $504,121,746 6,568,881 7.01% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$482,367,362 $0.382253 $60,960,658 1,261,906,549 * 1.23% sparkline
25 VeChain VET
VeChain
$442,433,225 $0.007978 $20,534,313 55,454,734,800 * 2.14% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$400,679,931 $0.067577 $2,066,982 5,929,223,744 * -1.35% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$393,847,243 $22.49 $24,408,247 17,513,924 9.14% sparkline
28 Dogecoin DOGE
Dogecoin
$374,599,476 $0.003133 $60,868,277 119,573,099,205 4.05% sparkline
29 USD Coin USDC
USD Coin
$357,897,989 $1.00 $175,886,187 357,670,904 * 0.36% sparkline
31 Qtum QTUM
Qtum
$303,075,201 $3.17 $229,580,798 95,732,152 * 11.68% sparkline
32 Decred DCR
Decred
$296,689,978 $30.26 $2,543,280 9,803,211 4.58% sparkline
33 OmiseGO OMG
OmiseGO
$289,584,871 $2.06 $120,216,340 140,245,398 * 4.22% sparkline
34 Waves WAVES
Waves
$250,565,604 $2.51 $29,921,207 100,000,000 * 4.71% sparkline
35 Augur REP
Augur
$248,251,363 $22.57 $16,318,391 11,000,000 * 3.38% sparkline
36 TrueUSD TUSD
TrueUSD
$243,232,446 $0.999947 $279,851,425 243,245,257 * 0.42% sparkline
37 Lisk LSK
Lisk
$243,064,394 $2.08 $4,649,402 117,054,638 * 6.86% sparkline
38 Nano NANO
Nano
$242,945,764 $1.82 $17,188,613 133,248,289 * 5.86% sparkline
39 BitTorrent BTT
BitTorrent
$227,133,103 $0.001071 $160,854,648 212,116,500,000 * 3.94% sparkline
40 Holo HOT
Holo
$204,228,675 $0.001533 $19,283,274 133,214,575,156 * -0.39% sparkline
41 Ravencoin RVN
Ravencoin
$201,216,378 $0.056292 $22,287,352 3,574,540,000 3.61% sparkline
42 0x ZRX
0x
$198,074,448 $0.336624 $40,041,567 588,414,449 * 4.05% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$189,880,538 $0.999620 $202,241,841 189,952,645 * 0.31% sparkline
44 BitShares BTS
BitShares
$186,716,263 $0.068677 $7,948,161 2,718,740,000 * 8.32% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$186,532,363 $1.00 $3,384,287 186,492,898 5.84% sparkline
46 ICON ICX
ICON
$183,960,154 $0.388588 $15,598,690 473,406,688 * 3.82% sparkline
47 Verge XVG
Verge
$174,053,495 $0.010863 $10,404,663 16,023,297,958 17.49% sparkline
48 Bytecoin BCN
Bytecoin
$172,613,939 $0.000938 $535,534 184,066,828,814 5.60% sparkline
49 Zilliqa ZIL
Zilliqa
$158,724,302 $0.018271 $23,670,826 8,687,360,058 * 3.78% sparkline
50 Pundi X NPXS
Pundi X
$155,199,003 $0.000730 $6,965,742 212,624,343,654 * 0.99% sparkline
51 DigiByte DGB
DigiByte
$153,932,422 $0.013033 $5,058,477 11,811,329,820 4.21% sparkline
52 IOST IOST
IOST
$149,036,672 $0.012405 $19,985,335 12,013,965,609 * 3.99% sparkline
53 Aeternity AE
Aeternity
$145,883,723 $0.550136 $39,063,758 265,177,704 7.90% sparkline
54 Siacoin SC
Siacoin
$136,188,692 $0.003342 $2,217,389 40,753,186,797 6.17% sparkline
55 Huobi Token HT
Huobi Token
$135,151,413 $2.70 $78,532,056 50,000,200 * 1.08% sparkline
56 Aurora AOA
Aurora
$133,908,148 $0.020468 $1,703,273 6,542,330,148 * -3.62% sparkline
57 Komodo KMD
Komodo
$131,404,707 $1.16 $4,818,728 113,553,635 2.52% sparkline
58 ABBC Coin ABBC
ABBC Coin
$131,049,405 $0.259462 $44,393,491 505,080,592 9.05% sparkline
59 Bytom BTM
Bytom
$124,074,134 $0.123765 $7,985,931 1,002,499,275 6.86% sparkline
60 Qubitica QBIT
Qubitica
$119,190,486 $42.39 $73,623 2,811,491 * 8.95% sparkline
61 Insight Chain INB
Insight Chain
$119,146,853 $0.340514 $5,325,236 349,902,689 * 6.47% sparkline
62 Enjin Coin ENJ
Enjin Coin
$117,691,007 $0.153357 $21,049,051 767,432,985 * 3.12% sparkline
63 Steem STEEM
Steem
$116,188,294 $0.364750 $1,133,472 318,541,914 * 4.50% sparkline
64 ThoreCoin THR
ThoreCoin
$103,305,179 $1191.72 $109,792 86,686 * 9.34% sparkline
65 THETA THETA
THETA
$102,254,243 $0.117466 $8,402,446 870,502,690 * -2.08% sparkline
66 Status SNT
Status
$94,563,371 $0.027248 $20,020,500 3,470,483,788 * 5.37% sparkline
67 KuCoin Shares KCS
KuCoin Shares
$94,169,809 $1.05 $9,402,628 89,659,415 * 4.04% sparkline
68 Waltonchain WTC
Waltonchain
$93,172,853 $2.24 $21,992,497 41,682,339 * 1.95% sparkline
69 Cryptonex CNX
Cryptonex
$89,623,804 $1.61 $19,698,375 55,686,329 8.33% sparkline
70 Stratis STRAT
Stratis
$89,303,877 $0.899027 $1,703,504 99,333,868 * 4.10% sparkline
71 Golem GNT
Golem
$88,071,776 $0.091397 $2,421,397 963,622,000 * 7.24% sparkline
72 Factom FCT
Factom
$85,746,049 $9.05 $111,532 9,469,758 * 5.85% sparkline
73 Dai DAI
Dai
$80,989,395 $0.997855 $62,957,502 81,163,483 * 0.80% sparkline
74 MaidSafeCoin MAID
MaidSafeCoin
$80,907,857 $0.178781 $408,303 452,552,412 * 11.66% sparkline
75 VestChain VEST
VestChain
$80,051,510 $0.011309 $435,761 7,078,400,000 * 9.29% sparkline
76 aelf ELF
aelf
$79,621,596 $0.222158 $14,509,021 358,400,000 * 13.23% sparkline
77 Horizen ZEN
Horizen
$79,078,499 $12.20 $8,766,264 6,484,050 4.38% sparkline
78 Mixin XIN
Mixin
$78,139,362 $176.00 $549,620 443,965 * 5.91% sparkline
79 Crypto.com MCO
Crypto.com
$78,008,638 $4.94 $13,570,069 15,793,831 * -0.98% sparkline
80 Ardor ARDR
Ardor
$77,613,584 $0.077691 $1,079,388 998,999,495 * 3.02% sparkline
81 Project Pai PAI
Project Pai
$75,559,304 $0.052022 $3,736,457 1,452,447,519 * 5.23% sparkline
82 Dent DENT
Dent
$75,106,174 $0.001085 $1,145,876 69,212,917,185 * 2.16% sparkline
83 MonaCoin MONA
MonaCoin
$73,677,066 $1.12 $4,182,335 65,729,675 11.63% sparkline
84 TrueChain TRUE
TrueChain
$72,052,862 $0.905465 $50,052,137 79,575,543 * 6.22% sparkline
85 DigixDAO DGD
DigixDAO
$71,903,972 $35.95 $1,296,859 2,000,000 * 2.59% sparkline
86 SOLVE SOLVE
SOLVE
$68,895,540 $0.303192 $21,689,040 227,233,708 * 7.68% sparkline
87 Ark ARK
Ark
$67,935,735 $0.604872 $1,175,281 112,314,242 * 6.74% sparkline
88 WAX WAX
WAX
$66,103,446 $0.070116 $541,172 942,779,205 * 3.31% sparkline
89 Aion AION
Aion
$65,973,412 $0.213105 $4,631,009 309,581,662 6.21% sparkline
90 GXChain GXC
GXChain
$65,481,831 $1.09 $7,606,360 60,000,000 * 4.16% sparkline
91 Arcblock ABT
Arcblock
$63,311,190 $0.642399 $16,051,991 98,554,305 * 7.51% sparkline
92 Santiment Network Token SAN
Santiment Net...
$63,125,041 $1.01 $79,295 62,660,371 * 8.57% sparkline
93 Clams CLAM
Clams
$61,400,520 $17.07 $66,938 3,597,432 * 7.58% sparkline
94 LATOKEN LA
LATOKEN
$60,409,303 $0.160832 $30,290,757 375,604,462 * 22.60% sparkline
95 Decentraland MANA
Decentraland
$59,937,620 $0.057076 $11,542,862 1,050,141,509 * 1.36% sparkline
96 HyperCash HC
HyperCash
$56,971,431 $1.31 $1,913,661 43,529,781 6.71% sparkline
97 Loopring LRC
Loopring
$56,751,943 $0.063387 $9,766,225 895,324,429 * 4.78% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$56,409,095 $0.790647 $18,707,941 71,345,506 8.60% sparkline
99 NEXT NET
NEXT
$56,067,116 $1.12 $6,675,903 50,269,268 * 61.25% sparkline
100 Zcoin XZC
Zcoin
$55,990,892 $7.44 $1,441,669 7,522,593 6.13% sparkline
* Not Mineable
Total Market Cap: $252,020,117,689
Last updated: May 19, 2019 10:30 PM UTC