Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.2367925311e+11 $7249.78 $4,714,330,000 17,059,725 -1.22% sparkline
2 Ethereum ETH Ethereum 53456494628.8 $536.09 $2,261,610,000 99,715,151 -7.75% sparkline
3 Ripple XRP Ripple 22605048010.0 $0.576807 $255,438,000 39,189,968,239 * -5.25% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 16082554790.1 $937.65 $545,356,000 17,151,963 -6.16% sparkline
5 EOS EOS EOS 10688460138.5 $12.07 $1,395,190,000 885,502,683 * -3.33% sparkline
6 Litecoin LTC Litecoin 6438687412.34 $113.50 $281,656,000 56,729,523 -3.81% sparkline
7 Stellar XLM Stellar 4876593836.17 $0.262491 $49,053,700 18,578,137,293 * -5.75% sparkline
8 Cardano ADA Cardano 4703170595.59 $0.181400 $86,610,900 25,927,070,538 * -6.95% sparkline
9 TRON TRX TRON 4324969957.32 $0.065781 $449,928,000 65,748,111,645 * -9.57% sparkline
10 IOTA MIOTA IOTA 3924974712.62 $1.41 $52,375,500 2,779,530,283 * -2.40% sparkline
11 NEO NEO NEO 3225807000.0 $49.63 $85,938,800 65,000,000 * -4.21% sparkline
12 Monero XMR Monero 2534513469.07 $157.67 $36,218,700 16,075,206 -3.38% sparkline
13 Tether USDT Tether 2509046240.54 $1.00 $2,311,460,000 2,507,140,814 * 0.07% sparkline
14 Dash DASH Dash 2497305077.31 $308.48 $83,453,600 8,095,517 -2.85% sparkline
15 NEM XEM NEM 2170709999.76 $0.241190 $11,029,700 8,999,999,999 * -6.04% sparkline
16 VeChain VEN VeChain 1737333398.28 $3.30 $60,876,400 526,047,017 * -5.62% sparkline
17 Ethereum Classic ETC Ethereum Classic 1511603654.04 $14.84 $144,368,000 101,881,367 -2.37% sparkline
18 Binance Coin BNB Binance Coin 1387506164.38 $12.17 $40,526,400 114,041,290 * -4.04% sparkline
19 Qtum QTUM Qtum 1139007132.44 $12.85 $119,837,000 88,627,652 * -2.29% sparkline
20 OmiseGO OMG OmiseGO 1016962193.42 $9.97 $44,444,800 102,042,552 * -5.31% sparkline
21 Bytecoin BCN Bytecoin 1000400996.12 $0.005440 $15,989,500 183,890,481,254 -10.98% sparkline
22 Zcash ZEC Zcash 975540265.481 $243.08 $61,517,600 4,013,231 -8.56% sparkline
23 Lisk LSK Lisk 909599465.726 $8.55 $11,780,500 106,357,540 * -2.86% sparkline
24 ICON ICX ICON 894469564.115 $2.31 $40,964,700 387,231,348 * -9.39% sparkline
25 Zilliqa ZIL Zilliqa 795855781.276 $0.108586 $33,238,700 7,329,266,952 * -8.50% sparkline
26 Ontology ONT Ontology 754819817.922 $6.14 $56,098,000 122,972,076 * -3.69% sparkline
27 Bitcoin Gold BTG Bitcoin Gold 719316946.509 $42.23 $11,015,800 17,031,461 -4.65% sparkline
28 Aeternity AE Aeternity 709673168.642 $3.05 $11,758,300 233,020,472 * -4.08% sparkline
29 Bytom BTM Bytom 620315682.0 $0.628486 $71,259,900 987,000,000 * 0.91% sparkline
30 Decred DCR Decred 617495086.193 $86.41 $4,387,070 7,145,743 -1.02% sparkline
31 Steem STEEM Steem 598087652.154 $2.32 $8,868,530 257,354,905 * -8.50% sparkline
32 0x ZRX 0x 596532575.184 $1.12 $15,221,500 530,416,196 * -6.29% sparkline
33 Verge XVG Verge 570767902.137 $0.038057 $16,473,900 14,997,869,020 -4.07% sparkline
34 BitShares BTS BitShares 508493879.08 $0.193468 $15,434,400 2,628,310,000 * -1.69% sparkline
35 Siacoin SC Siacoin 503842418.091 $0.014517 $9,801,610 34,706,105,645 -6.48% sparkline
36 Nano NANO Nano 488319002.893 $3.66 $8,865,080 133,248,289 * -11.35% sparkline
37 Bitcoin Diamond BCD Bitcoin Diamond 469605785.194 $3.05 $1,353,920 153,756,875 -1.91% sparkline
38 Populous PPT Populous 458065448.12 $12.38 $23,312,200 37,004,027 * -4.04% sparkline
39 Bitcoin Private BTCP Bitcoin Private 452007735.775 $22.11 $1,021,530 20,445,253 2.12% sparkline
40 Maker MKR Maker 449017592.972 $726.30 $433,610 618,228 * -3.52% sparkline
41 Stratis STRAT Stratis 423780031.989 $4.29 $5,560,200 98,872,878 * -8.79% sparkline
42 Wanchain WAN Wanchain 422813870.369 $3.98 $7,716,890 106,152,493 * -10.25% sparkline
43 RChain RHOC RChain 420820694.627 $1.17 $616,816 360,196,091 * -2.12% sparkline
44 Waves WAVES Waves 399863000.0 $4.00 $21,150,300 100,000,000 * -7.73% sparkline
45 Golem GNT Golem 389702861.942 $0.464351 $15,097,400 839,242,000 * 1.24% sparkline
46 Augur REP Augur 382343500.0 $34.76 $3,616,390 11,000,000 * -10.41% sparkline
47 Dogecoin DOGE Dogecoin 382099749.658 $0.003334 $4,617,260 114,615,597,948 -3.31% sparkline
48 Mixin XIN Mixin 346425129.665 $811.46 $353,500 426,914 * -6.82% sparkline
49 IOST IOST IOST 324940560.0 $0.038683 $46,456,300 8,400,000,000 * 0.75% sparkline
50 WaykiChain WICC WaykiChain 323560380.0 $1.84 $22,770,100 175,400,000 * 0.79% sparkline
51 Waltonchain WTC Waltonchain 319080641.692 $10.25 $5,863,100 31,144,099 * -6.42% sparkline
52 DigiByte DGB DigiByte 318665115.65 $0.030900 $2,181,750 10,312,720,165 -7.93% sparkline
53 Status SNT Status 314596578.995 $0.090649 $12,634,800 3,470,483,788 * -4.05% sparkline
54 Hshare HSR Hshare 293151958.501 $6.81 $32,871,200 43,038,872 -4.81% sparkline
55 Aion AION Aion 288227483.019 $1.93 $1,935,460 149,727,007 * -6.51% sparkline
56 Nebulas NAS Nebulas 274250795.0 $6.03 $34,028,300 45,500,000 * -1.74% sparkline
57 Loopring LRC Loopring 265115129.743 $0.463428 $7,754,140 572,074,043 * -7.16% sparkline
58 Basic Attention Token BAT Basic Attenti... 260704000.0 $0.260704 $1,797,480 1,000,000,000 * -7.50% sparkline
59 DigixDAO DGD DigixDAO 258064000.0 $129.03 $1,789,130 2,000,000 * -8.25% sparkline
60 Komodo KMD Komodo 255476772.375 $2.45 $712,309 104,208,179 -2.42% sparkline
61 Ardor ARDR Ardor 250007615.62 $0.250258 $3,629,850 998,999,495 * -9.80% sparkline
62 aelf ELF aelf 238044000.0 $0.952176 $36,278,300 250,000,000 * -6.26% sparkline
63 Ark ARK Ark 225079358.411 $2.19 $1,029,210 102,835,598 * -7.01% sparkline
64 Dentacoin DCN Dentacoin 211693905.182 $0.000651 $389,964 325,226,613,094 * 5.27% sparkline
65 CyberMiles CMT CyberMiles 210344762.474 $0.331837 $44,832,100 633,879,774 * 3.47% sparkline
66 Polymath POLY Polymath 208023821.3 $0.752564 $8,104,000 276,420,107 * 5.11% sparkline
67 Loom Network LOOM Loom Network 207813303.823 $0.345692 $3,106,550 601,151,614 * -7.42% sparkline
68 PIVX PIVX PIVX 205070479.071 $3.64 $1,511,670 56,327,057 * -3.55% sparkline
69 MonaCoin MONA MonaCoin 201260574.031 $3.37 $1,061,380 59,767,350 0.95% sparkline
70 Cortex CTXC Cortex 194731693.325 $1.30 $39,332,000 149,792,458 * -6.86% sparkline
71 Cryptonex CNX Cryptonex 194491118.839 $4.29 $1,378,640 45,292,322 0.95% sparkline
72 MaidSafeCoin MAID MaidSafeCoin 193269295.831 $0.427065 $3,002,410 452,552,412 * -7.27% sparkline
73 Elastos ELA Elastos 191964895.093 $38.20 $17,003,000 5,024,825 -1.84% sparkline
74 Bancor BNT Bancor 182767078.828 $3.54 $9,375,600 51,683,137 * -7.53% sparkline
75 Huobi Token HT Huobi Token 181338725.352 $3.63 $61,685,100 50,000,200 * -3.21% sparkline
76 Syscoin SYS Syscoin 180407184.147 $0.337650 $1,104,580 534,302,337 -5.10% sparkline
77 ReddCoin RDD ReddCoin 180317192.8 $0.006259 $3,073,750 28,808,713,174 * -6.46% sparkline
78 Gas GAS Gas 179537602.8 $17.73 $4,083,240 10,128,375 * -4.40% sparkline
79 Veritaseum VERI Veritaseum 176405266.773 $86.62 $632,791 2,036,645 * -3.48% sparkline
80 QASH QASH QASH 173646200.0 $0.496132 $1,422,020 350,000,000 * -1.69% sparkline
81 Skycoin SKY Skycoin 171014404.935 $19.00 $2,896,150 8,999,574 * -10.71% sparkline
82 GXChain GXS GXChain 165303000.0 $2.76 $12,839,400 60,000,000 * -5.94% sparkline
83 Mithril MITH Mithril 164804863.266 $0.537845 $18,402,100 306,417,022 * -7.65% sparkline
84 Kyber Network KNC Kyber Network 162068513.72 $1.21 $14,045,600 134,132,697 * -6.52% sparkline
85 FunFair FUN FunFair 159582503.396 $0.032845 $2,092,130 4,858,654,389 * -5.06% sparkline
86 iExec RLC RLC iExec RLC 158444886.369 $1.98 $9,912,990 80,070,793 * -7.27% sparkline
87 Fusion FSN Fusion 157562352.106 $5.31 $6,419,430 29,684,331 * -13.08% sparkline
88 Ethos ETHOS Ethos 154101295.149 $2.01 $3,982,270 76,650,532 * -5.80% sparkline
89 MyBit Token MYB MyBit Token 153531117.526 $3.08 $308,938 49,778,108 * 30.91% sparkline
90 Electroneum ETN Electroneum 145882829.136 $0.020555 $1,515,740 7,097,125,260 -7.09% sparkline
91 Substratum SUB Substratum 143624831.544 $0.374979 $4,188,450 383,021,000 * -8.54% sparkline
92 Factom FCT Factom 142309044.846 $16.27 $1,582,650 8,745,102 * -2.17% sparkline
93 Centrality CENNZ Centrality 140701843.552 $0.188308 $115,944 747,189,942 * -10.24% sparkline
94 All Sports SOC All Sports 138822973.122 $0.172175 $38,541,100 806,289,956 * 26.46% sparkline
95 Dragonchain DRGN Dragonchain 138455912.153 $0.580718 $1,957,110 238,421,940 * -3.37% sparkline
96 ZCoin XZC ZCoin 136192577.618 $28.10 $1,423,480 4,846,970 -6.44% sparkline
97 Enigma ENG Enigma 134382564.065 $1.80 $4,571,470 74,836,171 * -6.42% sparkline
98 Nuls NULS Nuls 134015600.0 $3.35 $2,844,020 40,000,000 * -10.98% sparkline
99 Nxt NXT Nxt 131245615.315 $0.131377 $2,895,060 998,999,942 * -1.96% sparkline
100 Kin KIN Kin 129172463.415 $0.000171 $696,801 756,097,560,976 * -11.36% sparkline
* Not Mineable
Total Market Cap: $313,458,305,132
Last updated: May 28, 2018 9:39 AM UTC