Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$69,195,614,027 $3942.66 $8,202,875,284 17,550,487 -0.77% sparkline
2 Ethereum ETH
Ethereum
$15,193,511,211 $144.77 $4,362,233,314 104,950,736 -1.79% sparkline
3 XRP XRP
XRP
$13,196,094,210 $0.319448 $652,501,064 41,308,998,845 * -2.67% sparkline
4 EOS EOS
EOS
$3,391,679,917 $3.74 $1,504,009,745 906,245,118 * -2.39% sparkline
5 Litecoin LTC
Litecoin
$2,969,293,889 $49.02 $1,356,345,050 60,569,987 -4.25% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,490,805,654 $141.25 $361,379,562 17,634,350 -3.58% sparkline
7 Tether USDT
Tether
$2,029,884,299 $1.00 $7,374,485,807 2,021,459,017 * -0.20% sparkline
8 Stellar XLM
Stellar
$1,695,628,397 $0.088427 $156,537,607 19,175,502,030 * -1.13% sparkline
9 TRON TRX
TRON
$1,645,922,128 $0.024683 $140,850,969 66,682,072,191 -1.62% sparkline
10 Binance Coin BNB
Binance Coin
$1,469,054,729 $10.41 $86,533,422 141,175,490 * -3.59% sparkline
11 Cardano ADA
Cardano
$1,163,418,979 $0.044873 $26,160,600 25,927,070,538 -4.27% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,147,432,094 $65.07 $89,564,140 17,632,811 -2.45% sparkline
13 Monero XMR
Monero
$851,655,403 $50.67 $61,606,282 16,808,164 -1.69% sparkline
14 IOTA MIOTA
IOTA
$832,748,514 $0.299600 $8,293,247 2,779,530,283 * -3.31% sparkline
15 Dash DASH
Dash
$734,068,680 $84.93 $238,087,647 8,643,457 -3.11% sparkline
16 Maker MKR
Maker
$644,323,373 $644.32 $1,631,505 1,000,000 * -0.79% sparkline
17 NEO NEO
NEO
$564,056,228 $8.68 $227,804,858 65,000,000 * -4.73% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$484,684,072 $4.47 $249,253,403 108,445,044 -4.46% sparkline
19 NEM XEM
NEM
$390,365,700 $0.043374 $15,887,512 8,999,999,999 * -0.74% sparkline
20 Zcash ZEC
Zcash
$318,655,180 $53.61 $204,295,076 5,943,544 -2.25% sparkline
21 Waves WAVES
Waves
$283,235,562 $2.83 $18,938,544 100,000,000 * 1.29% sparkline
22 Tezos XTZ
Tezos
$267,165,174 $0.439786 $2,192,224 607,489,041 * -4.15% sparkline
23 VeChain VET
VeChain
$251,203,041 $0.004530 $12,258,543 55,454,734,800 * 5.08% sparkline
24 USD Coin USDC
USD Coin
$245,949,449 $1.01 $37,967,803 244,503,767 * -0.46% sparkline
25 Dogecoin DOGE
Dogecoin
$240,935,480 $0.002036 $18,976,832 118,362,617,090 -1.43% sparkline
26 Ontology ONT
Ontology
$232,357,725 $0.716520 $41,798,064 324,286,568 * -1.67% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$219,022,769 $12.58 $11,248,968 17,413,924 0.70% sparkline
28 TrueUSD TUSD
TrueUSD
$209,690,449 $1.01 $89,046,539 206,983,096 * -0.42% sparkline
29 Qtum QTUM
Qtum
$185,918,711 $2.08 $225,691,301 89,272,512 * -2.68% sparkline
30 Holo HOT
Holo
$182,299,108 $0.001368 $14,452,736 133,214,575,156 * -7.17% sparkline
31 OmiseGO OMG
OmiseGO
$180,475,861 $1.29 $45,521,912 140,245,398 * -3.68% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$169,473,650 $0.137621 $7,303,439 1,231,449,089 * -3.41% sparkline
33 Decred DCR
Decred
$159,061,370 $17.01 $1,807,118 9,352,655 -1.65% sparkline
35 Zilliqa ZIL
Zilliqa
$150,907,413 $0.018227 $8,395,516 8,279,187,391 * -2.17% sparkline
36 Augur REP
Augur
$150,596,037 $13.69 $2,662,569 11,000,000 * -2.30% sparkline
37 0x ZRX
0x
$146,874,247 $0.251372 $9,854,483 584,289,697 * -0.01% sparkline
38 Lisk LSK
Lisk
$141,460,114 $1.23 $3,667,769 114,796,004 * -2.06% sparkline
39 Bytecoin BCN
Bytecoin
$126,042,186 $0.000685 $152,110 184,066,828,814 -2.43% sparkline
40 BitShares BTS
BitShares
$120,046,344 $0.044579 $3,321,170 2,692,880,000 * -2.41% sparkline
41 Nano NANO
Nano
$119,212,554 $0.894665 $1,839,810 133,248,289 * -0.78% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$116,209,450 $0.755800 $1,336,646 153,756,875 -2.11% sparkline
43 DigiByte DGB
DigiByte
$116,126,717 $0.010130 $2,490,625 11,463,409,160 3.76% sparkline
44 Pundi X NPXS
Pundi X
$115,497,978 $0.000679 $3,057,592 170,099,867,143 * -0.67% sparkline
45 ICON ICX
ICON
$114,900,099 $0.242709 $8,656,791 473,406,688 * 0.43% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$114,597,425 $1.02 $72,571,050 112,897,086 * -0.05% sparkline
47 Steem STEEM
Steem
$103,658,534 $0.330518 $1,509,669 313,624,472 * -0.93% sparkline
48 Siacoin SC
Siacoin
$103,277,952 $0.002613 $4,860,853 39,517,167,879 2.21% sparkline
49 Komodo KMD
Komodo
$102,274,381 $0.914695 $3,827,582 111,812,552 -7.43% sparkline
50 Aeternity AE
Aeternity
$98,038,798 $0.420730 $41,939,753 233,020,472 * -3.56% sparkline
51 Verge XVG
Verge
$96,161,580 $0.006338 $899,514 15,172,086,051 -1.44% sparkline
52 IOST IOST
IOST
$93,122,857 $0.007751 $7,130,006 12,013,965,609 * -6.08% sparkline
53 Stratis STRAT
Stratis
$90,797,931 $0.915106 $5,704,071 99,221,173 * 0.21% sparkline
54 Bytom BTM
Bytom
$86,361,955 $0.086147 $3,131,906 1,002,499,275 -0.36% sparkline
55 THETA THETA
THETA
$80,609,295 $0.092601 $4,715,816 870,502,690 * -4.19% sparkline
56 Dai DAI
Dai
$80,523,434 $1.00 $40,554,927 80,489,936 * -0.39% sparkline
57 Gemini Dollar GUSD
Gemini Dollar
$77,242,800 $1.00 $9,183,108 76,897,721 * -0.94% sparkline
58 REPO REPO
REPO
$74,902,317 $0.681186 $17,340 109,958,607 * 9.57% sparkline
59 Status SNT
Status
$72,785,548 $0.020973 $8,697,509 3,470,483,788 * 1.02% sparkline
60 Populous PPT
Populous
$71,115,756 $1.34 $1,497,828 53,252,246 * -0.78% sparkline
61 Revain R
Revain
$68,326,664 $0.141040 $899,438 484,450,000 * -4.25% sparkline
62 Mixin XIN
Mixin
$67,333,393 $149.52 $242,087 450,336 * -0.57% sparkline
63 Ark ARK
Ark
$66,130,034 $0.609483 $1,856,759 108,501,900 * -4.82% sparkline
64 Electroneum ETN
Electroneum
$64,545,048 $0.007195 $128,165 8,970,919,977 -0.23% sparkline
65 Golem GNT
Golem
$63,106,225 $0.065489 $1,004,651 963,622,000 * -2.42% sparkline
66 Cryptonex CNX
Cryptonex
$63,053,036 $1.13 $6,015,484 55,686,329 0.04% sparkline
67 Huobi Token HT
Huobi Token
$60,683,098 $1.21 $16,543,094 50,000,200 * -4.67% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$57,655,984 $0.127402 $191,999 452,552,412 * -2.58% sparkline
69 Factom FCT
Factom
$57,140,760 $6.53 $289,708 8,745,102 * 0.59% sparkline
70 Ardor ARDR
Ardor
$56,957,775 $0.057015 $574,176 998,999,495 * -1.72% sparkline
71 HyperCash HC
HyperCash
$49,309,407 $1.13 $1,458,195 43,529,781 -5.08% sparkline
72 Crypto.com MCO
Crypto.com
$48,337,523 $3.06 $12,947,039 15,793,831 * -4.75% sparkline
73 Insight Chain INB
Insight Chain
$45,787,795 $0.274915 $2,069,453 166,552,689 * -3.47% sparkline
74 PIVX PIVX
PIVX
$44,570,123 $0.784946 $1,116,214 56,781,166 * -1.26% sparkline
75 Veritaseum VERI
Veritaseum
$44,172,152 $20.55 $1,953,012 2,149,646 * -6.96% sparkline
76 Waltonchain WTC
Waltonchain
$44,003,943 $1.07 $2,100,739 40,999,959 * -3.91% sparkline
77 Loopring LRC
Loopring
$43,683,775 $0.055367 $1,594,490 788,984,491 * -3.08% sparkline
78 ODEM ODE
ODEM
$43,097,889 $0.193463 $611,835 222,771,136 * -2.62% sparkline
79 WAX WAX
WAX
$41,768,531 $0.044547 $844,532 937,637,069 * -2.20% sparkline
80 Crypto.com Chain CRO
Crypto.com Chain
$41,523,950 $0.013038 $487,564 3,184,931,507 * -2.11% sparkline
81 KuCoin Shares KCS
KuCoin Shares
$41,442,327 $0.460778 $1,444,160 89,939,916 * -0.22% sparkline
82 Quant QNT
Quant
$40,898,749 $4.18 $3,264,921 9,777,236 * -9.06% sparkline
83 Linkey LKY
Linkey
$40,363,651 $0.807273 $664,253 50,000,000 * -1.71% sparkline
84 Aurora AOA
Aurora
$39,481,776 $0.006035 $1,787,618 6,542,330,148 * -0.54% sparkline
85 Project Pai PAI
Project Pai
$39,387,632 $0.027904 $808,373 1,411,563,200 * -4.98% sparkline
86 Decentraland MANA
Decentraland
$38,601,270 $0.036758 $1,686,130 1,050,141,509 * -4.27% sparkline
87 MOAC MOAC
MOAC
$38,245,184 $0.612282 $52,506 62,463,334 * -1.30% sparkline
88 Nexo NEXO
Nexo
$38,105,861 $0.068046 $2,800,223 560,000,011 * -2.17% sparkline
89 GXChain GXC
GXChain
$37,433,384 $0.623890 $5,456,201 60,000,000 * -3.77% sparkline
90 aelf ELF
aelf
$37,399,281 $0.133569 $8,910,668 280,000,000 * -3.63% sparkline
91 Power Ledger POWR
Power Ledger
$36,677,600 $0.092539 $1,052,169 396,349,006 * -4.45% sparkline
92 Zcoin XZC
Zcoin
$36,634,365 $5.35 $450,207 6,844,213 -3.81% sparkline
93 ReddCoin RDD
ReddCoin
$36,397,507 $0.001263 $129,040 28,808,713,174 * -2.65% sparkline
94 TomoChain TOMO
TomoChain
$35,241,919 $0.597180 $1,190,585 59,013,925 -1.26% sparkline
95 STASIS EURS EURS
STASIS EURS
$35,202,670 $1.14 $723,955 30,979,207 * -0.54% sparkline
96 MonaCoin MONA
MonaCoin
$34,916,959 $0.531221 $220,190 65,729,675 -2.31% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$34,345,995 $0.623961 $1,445,200 55,045,123 -0.10% sparkline
98 Bancor BNT
Bancor
$34,004,434 $0.547751 $1,793,485 62,080,139 * -4.68% sparkline
99 Santiment Network Token SAN
Santiment Net...
$33,563,238 $0.535637 $24,283 62,660,371 * 0.80% sparkline
100 Syscoin SYS
Syscoin
$33,219,237 $0.060546 $2,346,492 548,660,612 12.40% sparkline
* Not Mineable
Total Market Cap: $132,905,809,340
Last updated: Feb 21, 2019 4:53 PM UTC