Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,281,653,458 $6520.54 $3,330,458,138 17,219,687 1.78% sparkline
2 Ethereum ETH
Ethereum
$30,588,419,096 $301.57 $1,456,596,736 101,431,995 2.35% sparkline
3 XRP XRP
XRP
$13,698,117,559 $0.347912 $327,194,196 39,372,399,467 * 7.12% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,939,280,769 $574.45 $388,675,574 17,302,150 4.27% sparkline
5 EOS EOS
EOS
$4,825,803,423 $5.33 $676,950,372 906,245,118 * 4.82% sparkline
6 Stellar XLM
Stellar
$4,317,167,999 $0.229982 $49,265,687 18,771,755,850 * 2.55% sparkline
7 Litecoin LTC
Litecoin
$3,365,218,098 $58.10 $204,140,603 57,919,673 2.06% sparkline
8 Tether USDT
Tether
$2,720,650,114 $0.999453 $2,636,249,857 2,722,140,336 * -0.38% sparkline
9 Cardano ADA
Cardano
$2,675,672,919 $0.103200 $51,548,367 25,927,070,538 * 4.02% sparkline
10 Monero XMR
Monero
$1,614,175,387 $98.83 $16,482,268 16,332,450 0.84% sparkline
11 IOTA MIOTA
IOTA
$1,510,098,060 $0.543293 $47,425,175 2,779,530,283 * 9.96% sparkline
12 TRON TRX
TRON
$1,473,560,937 $0.022412 $97,938,131 65,748,111,645 * 4.20% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,399,338,802 $13.47 $194,940,812 103,911,295 2.23% sparkline
14 Dash DASH
Dash
$1,293,904,500 $156.51 $234,600,570 8,267,024 3.18% sparkline
15 NEO NEO
NEO
$1,287,207,264 $19.80 $69,333,146 65,000,000 * 6.54% sparkline
16 NEM XEM
NEM
$976,064,925 $0.108452 $10,684,981 8,999,999,999 * 2.68% sparkline
17 Binance Coin BNB
Binance Coin
$971,557,146 $10.17 $21,371,618 95,512,523 * 3.20% sparkline
18 Tezos XTZ
Tezos
$840,302,767 $1.38 $1,850,005 607,489,041 * 3.97% sparkline
19 VeChain VET
VeChain
$815,018,434 $0.014697 $37,381,255 55,454,734,800 * 16.27% sparkline
20 Zcash ZEC
Zcash
$669,501,654 $145.14 $95,516,321 4,612,719 2.34% sparkline
21 OmiseGO OMG
OmiseGO
$592,009,678 $4.22 $57,276,011 140,245,398 * 3.73% sparkline
22 Lisk LSK
Lisk
$423,523,700 $3.88 $6,558,413 109,233,302 * 4.22% sparkline
23 0x ZRX
0x
$411,338,706 $0.764816 $17,102,174 537,827,179 * 3.00% sparkline
24 Qtum QTUM
Qtum
$408,637,805 $4.60 $123,091,802 88,828,032 * 2.18% sparkline
25 Ontology ONT
Ontology
$377,813,285 $2.50 $157,267,381 151,292,175 * 18.46% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$343,089,441 $19.96 $7,233,108 17,187,649 5.55% sparkline
27 Decred DCR
Decred
$338,920,419 $40.74 $988,673 8,318,269 4.29% sparkline
28 Bytecoin BCN
Bytecoin
$322,738,331 $0.001755 $2,592,991 183,890,481,254 2.89% sparkline
29 Maker MKR
Maker
$306,582,025 $458.80 $483,247 668,228 * 5.60% sparkline
30 BitShares BTS
BitShares
$299,862,479 $0.113057 $15,048,744 2,652,310,000 * 4.20% sparkline
31 Zilliqa ZIL
Zilliqa
$298,695,522 $0.039469 $14,198,447 7,567,802,268 * 10.91% sparkline
32 Dogecoin DOGE
Dogecoin
$285,771,267 $0.002468 $2,661,659 115,780,322,276 3.09% sparkline
33 DigiByte DGB
DigiByte
$281,604,365 $0.026361 $1,809,911 10,682,461,860 2.11% sparkline
34 ICON ICX
ICON
$267,479,947 $0.690393 $14,278,949 387,431,340 * 8.93% sparkline
35 Aeternity AE
Aeternity
$260,677,675 $1.12 $10,520,519 233,020,472 * 6.26% sparkline
36 Steem STEEM
Steem
$255,790,923 $0.932911 $1,836,898 274,185,692 * 3.41% sparkline
37 Nano NANO
Nano
$237,634,386 $1.78 $8,899,755 133,248,289 * 17.56% sparkline
38 Basic Attention Token BAT
Basic Attenti...
$227,159,020 $0.227159 $3,706,595 1,000,000,000 * 9.86% sparkline
39 Siacoin SC
Siacoin
$217,959,931 $0.005994 $2,387,108 36,360,795,924 5.74% sparkline
40 Waves WAVES
Waves
$217,573,989 $2.18 $2,972,351 100,000,000 * 3.08% sparkline
41 Verge XVG
Verge
$216,882,670 $0.014295 $2,300,121 15,172,086,051 4.56% sparkline
42 MOAC MOAC
MOAC
$208,835,079 $3.34 $66,760 62,463,334 * 1.84% sparkline
43 Augur REP
Augur
$206,489,574 $18.77 $8,815,508 11,000,000 * 4.16% sparkline
44 Populous PPT
Populous
$197,246,284 $5.33 $5,502,416 37,004,027 * 0.39% sparkline
45 Bytom BTM
Bytom
$182,970,024 $0.182514 $37,456,744 1,002,499,275 * 5.61% sparkline
46 Pundi X NPXS
Pundi X
$176,291,715 $0.001814 $3,189,459 97,188,147,509 * 10.61% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$169,543,551 $1.10 $901,761 153,756,875 0.20% sparkline
48 RChain RHOC
RChain
$156,304,893 $0.431806 $112,404 361,979,271 * 12.82% sparkline
49 Golem GNT
Golem
$150,595,468 $0.156994 $2,142,656 959,242,000 * 0.49% sparkline
50 Metaverse ETP ETP
Metaverse ETP
$149,490,645 $3.07 $2,986,140 48,625,590 -2.11% sparkline
51 Stratis STRAT
Stratis
$148,823,645 $1.50 $1,168,264 98,980,717 * 5.13% sparkline
52 Hshare HSR
Hshare
$140,814,525 $3.25 $39,717,619 43,376,899 5.66% sparkline
53 Status SNT
Status
$140,053,306 $0.040356 $5,433,077 3,470,483,788 * 4.11% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$139,450,265 $1.54 $116,218 90,730,576 * 2.17% sparkline
55 Mithril MITH
Mithril
$128,005,508 $0.339752 $17,790,315 376,761,850 * -0.52% sparkline
56 Komodo KMD
Komodo
$126,613,353 $1.16 $653,333 109,116,556 4.70% sparkline
57 IOST IOST
IOST
$126,545,296 $0.015065 $10,266,818 8,400,000,000 * 6.44% sparkline
58 Dentacoin DCN
Dentacoin
$121,312,650 $0.000373 $79,271 325,226,613,094 * 3.96% sparkline
59 Huobi Token HT
Huobi Token
$119,058,260 $2.38 $58,056,000 50,000,200 * 15.25% sparkline
60 DigixDAO DGD
DigixDAO
$115,784,648 $57.89 $1,413,391 2,000,000 * 9.94% sparkline
61 Ardor ARDR
Ardor
$115,725,663 $0.115842 $1,167,792 998,999,495 * 4.99% sparkline
62 MaidSafeCoin MAID
MaidSafeCoin
$113,848,038 $0.251569 $1,348,130 452,552,412 * 3.79% sparkline
63 Waltonchain WTC
Waltonchain
$112,228,675 $2.80 $4,459,737 40,144,099 * 3.15% sparkline
64 Aion AION
Aion
$107,116,815 $0.521445 $3,267,400 205,422,840 * 6.83% sparkline
66 aelf ELF
aelf
$102,932,518 $0.411730 $9,222,144 250,000,000 * 8.25% sparkline
67 Mixin XIN
Mixin
$101,942,991 $230.66 $39,122 441,954 * 3.04% sparkline
68 MonaCoin MONA
MonaCoin
$100,580,511 $1.63 $380,302 61,679,675 2.85% sparkline
69 FunFair FUN
FunFair
$100,161,846 $0.019989 $349,502 5,010,848,189 * 4.62% sparkline
70 Kin KIN
Kin
$99,172,089 $0.000131 $354,606 756,097,560,976 * 2.83% sparkline
71 Wanchain WAN
Wanchain
$98,959,938 $0.932243 $2,765,500 106,152,493 * 10.86% sparkline
72 Nebulas NAS
Nebulas
$96,224,030 $2.11 $16,938,197 45,500,000 * 22.55% sparkline
73 Cryptonex CNX
Cryptonex
$95,150,620 $2.09 $3,196,285 45,422,729 2.14% sparkline
74 GXChain GXS
GXChain
$92,335,612 $1.54 $1,053,257 60,000,000 * 1.17% sparkline
75 ZenCash ZEN
ZenCash
$91,553,480 $20.20 $340,099 4,533,150 3.67% sparkline
76 Bancor BNT
Bancor
$86,565,776 $1.66 $3,449,947 52,274,361 * 2.50% sparkline
77 Bitcoin Private BTCP
Bitcoin Private
$86,263,236 $4.20 $128,843 20,520,528 -2.07% sparkline
78 Holo HOT
Holo
$81,373,246 $0.000611 $1,023,375 133,214,575,156 * 3.61% sparkline
79 ReddCoin RDD
ReddCoin
$78,632,909 $0.002729 $1,398,015 28,808,713,174 * 17.51% sparkline
80 Decentraland MANA
Decentraland
$77,912,288 $0.074192 $5,193,617 1,050,141,509 * 5.74% sparkline
81 ZCoin XZC
ZCoin
$76,148,769 $13.96 $469,103 5,454,710 2.95% sparkline
82 MCO MCO
MCO
$74,954,064 $4.75 $7,428,790 15,793,831 * 3.35% sparkline
83 Emercoin EMC
Emercoin
$74,303,160 $1.76 $1,253,351 42,118,422 1.47% sparkline
84 Elastos ELA
Elastos
$74,116,749 $9.96 $2,318,315 7,439,733 6.39% sparkline
85 Aurora AOA
Aurora
$72,627,758 $0.021007 $88,049 3,457,333,569 * -0.56% sparkline
86 Power Ledger POWR
Power Ledger
$72,614,221 $0.193741 $2,791,811 374,800,708 * 3.20% sparkline
87 TaTaTu TTU
TaTaTu
$72,119,445 $0.745590 $289,586 96,727,971 * 5.95% sparkline
88 Ark ARK
Ark
$72,087,166 $0.689072 $349,643 104,614,844 * 3.26% sparkline
89 Cortex CTXC
Cortex
$71,081,081 $0.474530 $9,621,972 149,792,458 * 3.35% sparkline
90 Nxt NXT
Nxt
$70,358,099 $0.070429 $2,360,858 998,999,942 * 3.04% sparkline
91 WAX WAX
WAX
$68,080,848 $0.073138 $412,426 930,851,783 * 2.08% sparkline
92 Loopring LRC
Loopring
$67,054,423 $0.117213 $1,586,354 572,074,043 * 2.26% sparkline
93 Dropil DROP
Dropil
$66,110,200 $0.003168 $438,217 20,870,066,475 * 7.61% sparkline
94 TenX PAY
TenX
$65,739,800 $0.601705 $4,562,200 109,255,861 * 8.72% sparkline
95 Veritaseum VERI
Veritaseum
$65,281,191 $32.05 $748,999 2,036,645 * 17.70% sparkline
96 TrueUSD TUSD
TrueUSD
$65,121,549 $0.997759 $9,332,009 65,267,803 * -0.66% sparkline
97 PIVX PIVX
PIVX
$64,423,653 $1.13 $203,609 56,781,166 * 1.52% sparkline
98 Kyber Network KNC
Kyber Network
$63,362,387 $0.472386 $3,298,406 134,132,697 * 4.29% sparkline
99 Nuls NULS
Nuls
$60,319,522 $1.51 $2,352,511 40,000,000 * 5.63% sparkline
100 CyberMiles CMT
CyberMiles
$59,064,371 $0.084996 $6,090,882 694,911,272 * 5.18% sparkline
* Not Mineable
Total Market Cap: $217,935,112,125
Last updated: Aug 20, 2018 12:56 AM UTC