Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$78,103,697,514 | $4492.19 | $8,080,767,915 | 17,386,550 BTC | -3.56% |
|
|
| 2 |
XRP
XRP |
$17,509,583,121 | $0.434186 | $1,491,147,195 | 40,327,341,704 XRP * | -8.84% |
|
|
| 3 |
ETH
Ethereum |
$13,644,788,928 | $132.05 | $3,132,217,654 | 103,330,854 ETH | -5.53% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,050,208,235 | $231.85 | $138,169,848 | 17,469,463 BCH | 9.17% |
|
|
| 5 |
XLM
Stellar |
$3,724,167,753 | $0.194474 | $149,208,357 | 19,149,935,945 XLM * | -8.56% |
|
|
| 6 |
EOS
EOS |
$3,366,706,557 | $3.72 | $1,284,200,365 | 906,245,118 EOS * | -5.68% |
|
|
| 7 |
LTC
Litecoin |
$1,954,191,160 | $32.98 | $589,641,047 | 59,246,563 LTC | -6.07% |
|
|
| 8 |
USDT
Tether |
$1,766,389,679 | $0.977839 | $5,814,070,603 | 1,806,421,736 USDT * | -0.75% |
|
|
| 9 |
ADA
Cardano |
$1,171,620,618 | $0.045189 | $59,665,810 | 25,927,070,538 ADA * | -4.22% |
|
|
| 10 |
XMR
Monero |
$1,113,114,410 | $67.11 | $29,409,505 | 16,586,068 XMR | -2.67% |
|
|
| 11 |
TRX
TRON |
$917,649,207 | $0.013957 | $127,721,592 | 65,748,111,645 TRX * | -2.21% |
|
|
| 12 |
DASH
Dash |
$898,727,335 | $106.28 | $90,943,303 | 8,455,916 DASH | -1.03% |
|
|
| 13 |
MIOTA
IOTA |
$871,416,406 | $0.313512 | $26,331,511 | 2,779,530,283 MIOTA * | -2.77% |
|
|
| 14 |
BNB
Binance Coin |
$760,636,284 | $5.82 | $24,301,386 | 130,799,315 BNB * | -5.58% |
|
|
| 15 |
XEM
NEM |
$703,490,352 | $0.078166 | $15,596,249 | 8,999,999,999 XEM * | -2.79% |
|
|
| 16 |
ETC
Ethereum Classic |
$595,419,320 | $5.61 | $329,516,879 | 106,188,291 ETC | -4.35% |
|
|
| 17 |
NEO
NEO |
$573,924,513 | $8.83 | $183,660,304 | 65,000,000 NEO * | -3.30% |
|
|
| 18 |
ZEC
Zcash |
$443,284,113 | $83.94 | $119,090,663 | 5,281,194 ZEC | -8.25% |
|
|
| 19 |
XTZ
Tezos |
$419,985,468 | $0.691347 | $5,574,717 | 607,489,041 XTZ * | -11.46% |
|
|
| 20 |
BTG
Bitcoin Gold |
$351,413,829 | $20.25 | $9,771,498 | 17,354,686 BTG | -11.35% |
|
|
| 21 |
MKR
Maker |
$313,582,272 | $430.61 | $3,009,802 | 728,228 MKR * | 9.83% |
|
|
| 22 |
VET
VeChain |
$297,995,892 | $0.005374 | $16,778,689 | 55,454,734,800 VET * | -3.71% |
|
|
| 23 |
ONT
Ontology |
$290,808,184 | $0.998943 | $63,649,278 | 291,115,881 ONT * | -0.79% |
|
|
| 24 |
OMG
OmiseGO |
$269,553,567 | $1.92 | $26,372,411 | 140,245,398 OMG * | -4.50% |
|
|
| 25 |
DOGE
Dogecoin |
$262,146,012 | $0.002239 | $23,655,876 | 117,070,922,380 DOGE | -5.63% |
|
|
| 26 |
ZRX
0x |
$224,136,241 | $0.410340 | $24,870,486 | 546,221,044 ZRX * | 1.09% |
|
|
| 27 |
DCR
Decred |
$217,742,314 | $24.60 | $2,392,675 | 8,850,664 DCR | -1.86% |
|
|
| 28 |
QTUM
Qtum |
$210,592,444 | $2.36 | $316,874,446 | 89,051,120 QTUM * | -1.46% |
|
|
| 29 |
BAT
Basic Attenti... |
$189,472,607 | $0.160460 | $7,045,104 | 1,180,808,540 BAT * | -1.82% |
|
|
| 30 |
BCN
Bytecoin |
$179,809,961 | $0.000977 | $1,228,858 | 184,066,828,814 BCN | 0.60% |
|
|
| 31 |
TUSD
TrueUSD |
$172,860,422 | $1.02 | $85,503,916 | 169,196,494 TUSD * | 0.29% |
|
|
| 32 |
LSK
Lisk |
$171,116,564 | $1.52 | $4,802,425 | 112,348,971 LSK * | -4.36% |
|
|
| 33 |
USDC
USD Coin |
$160,071,265 | $1.02 | $41,251,936 | 156,718,323 USDC * | 0.44% |
|
|
| 34 |
NANO
Nano |
$150,557,729 | $1.13 | $7,250,088 | 133,248,289 NANO * | 5.50% |
|
|
| 35 |
AE
Aeternity |
$144,972,064 | $0.622143 | $8,492,498 | 233,020,472 AE * | -2.93% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$143,333,003 | $0.932205 | $2,571,813 | 153,756,875 BCD | -0.37% |
|
|
| 37 |
ZIL
Zilliqa |
$139,635,322 | $0.017646 | $12,745,429 | 7,912,968,383 ZIL * | -6.74% |
|
|
| 38 |
BTS
BitShares |
$138,249,199 | $0.051715 | $7,174,669 | 2,673,300,000 BTS * | -8.80% |
|
|
| 39 |
DGB
DigiByte |
$138,131,539 | $0.012466 | $1,690,804 | 11,080,920,807 DGB | -4.07% |
|
|
| 40 |
PAX
Paxos Standar... |
$137,485,885 | $1.01 | $66,357,956 | 135,699,790 PAX * | 0.37% |
|
|
| 41 |
ICX
ICON |
$134,964,569 | $0.285092 | $13,221,489 | 473,406,688 ICX * | -2.68% |
|
|
| 42 |
AOA
Aurora |
$122,218,284 | $0.018681 | $741,343 | 6,542,330,148 AOA * | -6.43% |
|
|
| 43 |
SC
Siacoin |
$120,925,616 | $0.003179 | $3,193,370 | 38,036,320,880 SC | -2.15% |
|
|
| 44 |
STEEM
Steem |
$120,826,280 | $0.411159 | $3,817,187 | 293,867,661 STEEM * | -2.01% |
|
|
| 45 |
LINK
Chainlink |
$120,470,215 | $0.344201 | $4,440,795 | 350,000,000 LINK * | -9.73% |
|
|
| 46 |
BTM
Bytom |
$117,433,078 | $0.117140 | $10,322,995 | 1,002,499,275 BTM | -2.80% |
|
|
| 47 |
NPXS
Pundi X |
$115,427,161 | $0.000809 | $4,112,431 | 142,603,994,148 NPXS * | -5.88% |
|
|
| 48 |
WAVES
Waves |
$109,152,410 | $1.09 | $5,576,036 | 100,000,000 WAVES * | -8.89% |
|
|
| 49 |
XVG
Verge |
$102,700,103 | $0.006769 | $3,848,168 | 15,172,086,051 XVG | -0.66% |
|
|
| 50 |
REP
Augur |
$90,689,949 | $8.24 | $1,499,030 | 11,000,000 REP * | -1.96% |
|
|
| 51 |
PPT
Populous |
$89,140,010 | $1.67 | $1,830,419 | 53,252,246 PPT * | -11.44% |
|
|
| 52 |
MAID
MaidSafeCoin |
$86,261,504 | $0.190611 | $595,789 | 452,552,412 MAID * | 1.83% |
|
|
| 53 |
ETN
Electroneum |
$84,745,118 | $0.010117 | $1,284,543 | 8,376,590,906 ETN | 10.97% |
|
|
| 54 |
GNT
Golem |
$82,195,311 | $0.085634 | $13,707,336 | 959,842,000 GNT * | -4.83% |
|
|
| 55 |
HOT
Holo |
$81,912,662 | $0.000615 | $5,021,216 | 133,214,575,156 HOT * | 5.40% |
|
|
| 56 |
KMD
Komodo |
$77,551,323 | $0.700336 | $775,647 | 110,734,378 KMD | -5.10% |
|
|
| 57 |
STRAT
Stratis |
$75,191,951 | $0.758738 | $1,331,413 | 99,101,332 STRAT * | -2.91% |
|
|
| 58 |
ETP
Metaverse ETP |
$74,880,110 | $1.40 | $4,877,064 | 53,602,101 ETP | -3.65% |
|
|
| 59 |
CNX
Cryptonex |
$74,455,176 | $1.34 | $7,508,281 | 55,559,083 CNX | -5.48% |
|
|
| 60 |
QASH
QASH |
$73,666,308 | $0.210475 | $2,816,013 | 350,000,000 QASH * | -0.12% |
|
|
| 61 |
SNT
Status |
$72,581,318 | $0.020914 | $3,717,600 | 3,470,483,788 SNT * | -8.25% |
|
|
| 62 |
FCT
Factom |
$70,291,833 | $8.04 | $3,368,914 | 8,745,102 FCT * | 23.91% |
|
|
| 63 |
IOST
IOST |
$66,807,776 | $0.005566 | $11,038,825 | 12,003,807,131 IOST * | -5.20% |
|
|
| 64 |
DAI
Dai |
$66,189,639 | $1.01 | $19,638,913 | 65,465,223 DAI * | 1.25% |
|
|
| 65 |
MANA
Decentraland |
$63,438,509 | $0.060409 | $3,872,509 | 1,050,141,509 MANA * | -2.81% |
|
|
| 66 |
KCS
KuCoin Shares |
$62,431,970 | $0.692625 | $333,694 | 90,138,154 KCS * | -8.15% |
|
|
| 67 |
WAX
WAX |
$60,959,031 | $0.065138 | $559,647 | 935,838,056 WAX * | -10.17% |
|
|
| 68 |
HT
Huobi Token |
$60,452,570 | $1.21 | $27,149,973 | 50,000,200 HT * | -3.59% |
|
|
| 69 |
MOAC
MOAC |
$59,831,704 | $0.957869 | $57,498 | 62,463,334 MOAC * | -5.24% |
|
|
| 70 |
MONA
MonaCoin |
$59,723,888 | $0.935897 | $1,646,741 | 63,814,600 MONA | -7.88% |
|
|
| 71 |
R
Revain |
$57,185,996 | $0.148748 | $2,583,057 | 384,450,000 R * | -11.34% |
|
|
| 72 |
ARDR
Ardor |
$56,959,793 | $0.057017 | $902,255 | 998,999,495 ARDR * | 0.60% |
|
|
| 73 |
MITH
Mithril |
$56,639,229 | $0.146144 | $8,729,451 | 387,558,759 MITH * | -8.58% |
|
|
| 74 |
WTC
Waltonchain |
$55,332,003 | $1.37 | $7,874,176 | 40,354,509 WTC * | -11.25% |
|
|
| 75 |
ODE
ODEM |
$55,216,230 | $0.253283 | $3,608,561 | 218,002,386 ODE * | 10.70% |
|
|
| 76 |
GXS
GXChain |
$50,697,104 | $0.844952 | $9,843,036 | 60,000,000 GXS * | -2.21% |
|
|
| 77 |
INB
Insight Chain |
$50,534,224 | $0.296401 | $27,679,248 | 170,492,790 INB * | 3.39% |
|
|
| 78 |
WAN
Wanchain |
$50,170,459 | $0.472626 | $3,183,993 | 106,152,493 WAN * | -1.57% |
|
|
| 79 |
NEXO
Nexo |
$48,223,294 | $0.086113 | $1,723,921 | 560,000,011 NEXO * | 0.16% |
|
|
| 80 |
ARK
Ark |
$46,733,175 | $0.438760 | $1,661,471 | 106,511,990 ARK * | 22.79% |
|
|
| 81 |
NSD
Nasdacoin |
$44,495,835 | $2.38 | $222,554 | 18,677,901 NSD | -5.31% |
|
|
| 82 |
RDD
ReddCoin |
$43,945,547 | $0.001525 | $720,656 | 28,808,713,174 RDD * | 6.39% |
|
|
| 83 |
AION
Aion |
$43,724,063 | $0.167614 | $2,758,915 | 260,861,920 AION * | -12.56% |
|
|
| 84 |
BNT
Bancor |
$43,676,577 | $0.767740 | $2,842,330 | 56,889,807 BNT * | -7.20% |
|
|
| 85 |
ZEN
Horizen |
$42,937,006 | $8.26 | $1,199,317 | 5,200,175 ZEN | -3.65% |
|
|
| 86 |
XIN
Mixin |
$42,885,379 | $96.50 | $65,600 | 444,418 XIN * | -8.97% |
|
|
| 87 |
PIVX
PIVX |
$42,880,691 | $0.755192 | $367,699 | 56,781,166 PIVX * | -1.10% |
|
|
| 88 |
RVN
Ravencoin |
$42,767,929 | $0.018682 | $7,695,382 | 2,289,315,000 RVN | -5.33% |
|
|
| 89 |
SRN
SIRIN LABS Token |
$42,629,291 | $0.086676 | $5,820,722 | 491,820,906 SRN * | -3.00% |
|
|
| 90 |
DCN
Dentacoin |
$42,496,367 | $0.000131 | $65,131 | 325,226,613,094 DCN * | -3.49% |
|
|
| 91 |
DGD
DigixDAO |
$42,291,512 | $21.15 | $328,536 | 2,000,000 DGD * | -4.44% |
|
|
| 92 |
POLY
Polymath |
$41,131,494 | $0.143447 | $2,973,343 | 286,737,107 POLY * | -5.38% |
|
|
| 93 |
HC
HyperCash |
$39,887,196 | $0.916320 | $2,664,354 | 43,529,781 HC | 7.53% |
|
|
| 94 |
MCO
Crypto.com |
$39,723,416 | $2.52 | $7,640,965 | 15,793,831 MCO * | -9.55% |
|
|
| 95 |
DGTX
Digitex Futures |
$38,493,833 | $0.052641 | $541,239 | 731,250,000 DGTX * | -5.07% |
|
|
| 96 |
XZC
Zcoin |
$38,391,957 | $6.67 | $650,660 | 5,757,841 XZC | 4.22% |
|
|
| 97 |
ELF
aelf |
$38,027,514 | $0.135813 | $9,470,103 | 280,000,000 ELF * | -9.09% |
|
|
| 98 |
MGO
MobileGo |
$37,854,039 | $0.378546 | $9,569,679 | 99,998,615 MGO * | 5.14% |
|
|
| 99 |
DROP
Dropil |
$37,599,005 | $0.001680 | $260,126 | 22,384,275,292 DROP * | -7.35% |
|
|
| 100 |
NXT
Nxt |
$36,936,990 | $0.036974 | $732,479 | 998,999,942 NXT * | 0.61% |
|
* Not Mineable
Total Market Cap: $146,017,234,112
Last updated: Nov 21, 2018 6:55 AM UTC
