Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$168,247,798,853 | $9467.91 | $17,217,830,557 | 17,770,325 BTC | 3.54% |
|
|
| 2 |
ETH
Ethereum |
$28,647,754,043 | $268.81 | $5,918,050,664 | 106,571,614 ETH | 0.47% |
|
|
| 3 |
XRP
XRP |
$18,280,711,337 | $0.430115 | $1,224,772,391 | 42,501,950,124 XRP * | -1.04% |
|
|
| 4 |
LTC
Litecoin |
$8,379,614,533 | $134.47 | $3,952,058,924 | 62,313,575 LTC | -3.07% |
|
|
| 5 |
BCH
Bitcoin Cash |
$7,416,149,684 | $415.50 | $1,285,385,931 | 17,848,588 BCH | 0.67% |
|
|
| 6 |
EOS
EOS |
$6,243,358,546 | $6.79 | $1,865,244,436 | 919,934,462 EOS * | -0.64% |
|
|
| 7 |
BNB
Binance Coin |
$5,125,486,339 | $36.31 | $661,423,294 | 141,175,490 BNB * | 2.65% |
|
|
| 8 |
BSV
Bitcoin SV |
$3,845,260,398 | $215.46 | $365,236,133 | 17,846,398 BSV | -3.20% |
|
|
| 9 |
USDT
Tether |
$3,548,671,835 | $1.00 | $16,354,385,056 | 3,537,715,309 USDT * | 0.18% |
|
|
| 10 |
XLM
Stellar |
$2,366,129,216 | $0.121909 | $256,932,274 | 19,408,944,603 XLM * | -1.44% |
|
|
| 11 |
ADA
Cardano |
$2,269,360,937 | $0.087529 | $145,149,007 | 25,927,070,538 ADA | -2.51% |
|
|
| 12 |
TRX
TRON |
$2,172,283,434 | $0.032577 | $569,889,983 | 66,682,072,191 TRX | -2.49% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,895,659,837 | $1.90 | $6,445,909 | 999,498,893 LEO * | 2.69% |
|
|
| 14 |
XMR
Monero |
$1,805,920,174 | $105.90 | $171,075,372 | 17,053,261 XMR | 6.08% |
|
|
| 15 |
DASH
Dash |
$1,427,256,852 | $160.81 | $245,756,585 | 8,875,270 DASH | 0.04% |
|
|
| 16 |
ATOM
Cosmos |
$1,219,961,213 | $6.40 | $58,144,846 | 190,688,439 ATOM * | -3.16% |
|
|
| 17 |
MIOTA
IOTA |
$1,162,786,680 | $0.418339 | $39,699,170 | 2,779,530,283 MIOTA * | -3.99% |
|
|
| 18 |
NEO
NEO |
$942,470,435 | $13.36 | $355,793,005 | 70,538,831 NEO * | -2.89% |
|
|
| 19 |
ETC
Ethereum Classic |
$933,895,488 | $8.39 | $599,587,375 | 111,359,554 ETC | -1.12% |
|
|
| 20 |
XEM
NEM |
$766,984,667 | $0.085221 | $32,470,545 | 8,999,999,999 XEM * | -1.41% |
|
|
| 21 |
XTZ
Tezos |
$747,664,247 | $1.13 | $8,816,134 | 659,207,152 XTZ * | -6.84% |
|
|
| 22 |
ZEC
Zcash |
$739,227,710 | $108.75 | $281,687,904 | 6,797,231 ZEC | -1.21% |
|
|
| 23 |
MKR
Maker |
$717,401,569 | $717.40 | $315,197 | 1,000,000 MKR * | -1.28% |
|
|
| 24 |
ONT
Ontology |
$686,230,024 | $1.39 | $178,715,131 | 494,757,215 ONT * | -3.35% |
|
|
| 25 |
LINK
Chainlink |
$597,873,323 | $1.71 | $37,418,420 | 350,000,000 LINK * | -6.99% |
|
|
| 26 |
BTG
Bitcoin Gold |
$497,700,922 | $28.42 | $19,968,969 | 17,513,924 BTG | 3.02% |
|
|
| 27 |
CRO
Crypto.com Chain |
$453,311,006 | $0.063495 | $3,559,571 | 7,139,269,406 CRO * | -3.17% |
|
|
| 28 |
BAT
Basic Attenti... |
$411,045,619 | $0.323364 | $35,107,343 | 1,271,156,300 BAT * | -5.30% |
|
|
| 29 |
VET
VeChain |
$382,301,073 | $0.006894 | $24,883,004 | 55,454,734,800 VET * | -5.45% |
|
|
| 30 |
DOGE
Dogecoin |
$378,878,069 | $0.003157 | $33,876,077 | 120,017,034,936 DOGE | 1.02% |
|
|
| 31 |
USDC
USD Coin |
$346,470,770 | $0.999770 | $108,699,934 | 346,550,623 USDC * | 0.07% |
|
|
| 32 |
QTUM
Qtum |
$330,892,519 | $3.45 | $181,772,720 | 95,809,008 QTUM * | -3.07% |
|
|
| 33 |
DCR
Decred |
$287,666,239 | $28.87 | $3,989,377 | 9,962,751 DCR | 2.02% |
|
|
| 34 |
OMG
OmiseGO |
$285,274,497 | $2.03 | $87,864,329 | 140,245,398 OMG * | -2.46% |
|
|
| 35 |
BTT
BitTorrent |
$270,322,194 | $0.001274 | $48,836,023 | 212,116,500,000 BTT * | -6.95% |
|
|
| 36 |
LSK
Lisk |
$243,639,713 | $2.07 | $8,705,936 | 117,880,724 LSK * | -0.19% |
|
|
| 37 |
WAVES
Waves |
$239,727,844 | $2.40 | $16,820,316 | 100,000,000 WAVES * | -0.56% |
|
|
| 38 |
RVN
Ravencoin |
$239,364,868 | $0.062947 | $20,005,269 | 3,802,635,000 RVN | -3.62% |
|
|
| 39 |
BCD
Bitcoin Diamond |
$234,124,088 | $1.26 | $3,880,913 | 186,492,898 BCD | -1.44% |
|
|
| 40 |
TUSD
TrueUSD |
$227,863,050 | $1.00 | $122,100,376 | 227,826,612 TUSD * | 0.04% |
|
|
| 41 |
HOT
Holo |
$223,578,345 | $0.001678 | $15,552,580 | 133,214,575,156 HOT * | -3.22% |
|
|
| 42 |
NPXS
Pundi X |
$200,430,799 | $0.000846 | $8,301,697 | 236,950,087,583 NPXS * | -0.39% |
|
|
| 43 |
REP
Augur |
$197,625,332 | $17.97 | $4,713,726 | 11,000,000 REP * | -2.26% |
|
|
| 44 |
ZRX
0x |
$196,697,376 | $0.329066 | $17,114,234 | 597,744,925 ZRX * | -4.00% |
|
|
| 45 |
NANO
Nano |
$192,369,419 | $1.44 | $7,832,376 | 133,248,297 NANO * | -5.82% |
|
|
| 46 |
HT
Huobi Token |
$186,618,379 | $3.73 | $64,127,632 | 50,000,200 HT * | 3.02% |
|
|
| 47 |
BTM
Bytom |
$180,667,200 | $0.180217 | $52,309,184 | 1,002,499,275 BTM | -5.04% |
|
|
| 48 |
ZIL
Zilliqa |
$180,492,659 | $0.020776 | $33,630,787 | 8,687,360,058 ZIL * | -6.89% |
|
|
| 49 |
BCN
Bytecoin |
$178,218,385 | $0.000968 | $46,521 | 184,066,828,814 BCN | -4.18% |
|
|
| 50 |
DGB
DigiByte |
$172,366,363 | $0.014441 | $2,906,360 | 11,935,864,598 DGB | -2.57% |
|
|
| 51 |
BTS
BitShares |
$169,642,476 | $0.062182 | $5,890,950 | 2,728,140,000 BTS * | -1.15% |
|
|
| 52 |
AOA
Aurora |
$168,411,812 | $0.025742 | $3,802,697 | 6,542,330,148 AOA * | -4.14% |
|
|
| 53 |
ICX
ICON |
$163,870,698 | $0.346152 | $8,888,990 | 473,406,688 ICX * | -4.63% |
|
|
| 54 |
KMD
Komodo |
$160,544,384 | $1.40 | $2,252,661 | 114,523,727 KMD | -9.95% |
|
|
| 55 |
PAX
Paxos Standar... |
$158,915,717 | $1.00 | $119,644,976 | 158,816,714 PAX * | 0.10% |
|
|
| 56 |
MONA
MonaCoin |
$154,751,380 | $2.35 | $11,765,433 | 65,729,675 MONA | -0.20% |
|
|
| 57 |
KCS
KuCoin Shares |
$153,572,027 | $1.71 | $24,960,884 | 89,659,415 KCS * | 1.58% |
|
|
| 58 |
QBIT
Qubitica |
$148,385,920 | $52.83 | $101,401 | 2,808,608 QBIT * | 0.63% |
|
|
| 59 |
HC
HyperCash |
$145,370,122 | $3.34 | $16,253,721 | 43,529,781 HC | 3.01% |
|
|
| 60 |
ETP
Metaverse ETP |
$141,457,182 | $1.97 | $95,591,947 | 71,627,553 ETP | -4.07% |
|
|
| 61 |
IOST
IOST |
$140,250,021 | $0.011674 | $28,175,443 | 12,013,965,609 IOST * | -3.32% |
|
|
| 62 |
XVG
Verge |
$139,590,508 | $0.008848 | $2,600,738 | 15,777,218,359 XVG | -3.93% |
|
|
| 63 |
AE
Aeternity |
$138,514,254 | $0.512219 | $38,330,087 | 270,419,726 AE | -2.65% |
|
|
| 64 |
DENT
Dent |
$137,614,722 | $0.001910 | $2,241,958 | 72,045,838,994 DENT * | 2.24% |
|
|
| 65 |
GXC
GXChain |
$135,929,392 | $2.27 | $12,700,559 | 60,000,000 GXC * | -5.18% |
|
|
| 66 |
STEEM
Steem |
$128,054,880 | $0.403282 | $1,907,200 | 317,531,917 STEEM * | -2.79% |
|
|
| 67 |
SC
Siacoin |
$127,530,097 | $0.003098 | $2,667,983 | 41,166,641,859 SC | -1.26% |
|
|
| 68 |
THR
ThoreCoin |
$125,539,592 | $1448.21 | $139,264 | 86,686 THR * | 3.74% |
|
|
| 69 |
HEDG
HedgeTrade |
$120,934,784 | $0.420544 | $535,992 | 287,567,589 HEDG * | 11.38% |
|
|
| 70 |
ARDR
Ardor |
$120,849,584 | $0.120971 | $5,379,399 | 998,999,495 ARDR * | -2.43% |
|
|
| 71 |
SOLVE
SOLVE |
$114,310,904 | $0.351594 | $4,713,597 | 325,121,600 SOLVE * | -6.47% |
|
|
| 72 |
THETA
THETA |
$109,545,432 | $0.125842 | $3,466,802 | 870,502,690 THETA * | -5.97% |
|
|
| 73 |
ENJ
Enjin Coin |
$104,730,584 | $0.135740 | $5,900,437 | 771,551,985 ENJ * | -4.76% |
|
|
| 74 |
INB
Insight Chain |
$103,961,292 | $0.297115 | $2,427 | 349,902,689 INB * | -2.02% |
|
|
| 75 |
XZC
Zcoin |
$103,831,519 | $13.39 | $7,255,538 | 7,752,943 XZC | 0.67% |
|
|
| 76 |
SNT
Status |
$99,945,603 | $0.028799 | $13,675,898 | 3,470,483,788 SNT * | 1.92% |
|
|
| 77 |
EGT
Egretia |
$98,381,754 | $0.023646 | $23,388,988 | 4,160,667,870 EGT * | 30.62% |
|
|
| 78 |
WAX
WAX |
$96,847,263 | $0.102721 | $2,362,424 | 942,821,662 WAX * | -2.17% |
|
|
| 79 |
XIN
Mixin |
$96,119,971 | $213.45 | $684,974 | 450,314 XIN * | -1.38% |
|
|
| 80 |
MCO
Crypto.com |
$95,657,072 | $6.06 | $11,792,486 | 15,793,831 MCO * | -3.82% |
|
|
| 81 |
ELF
aelf |
$94,447,474 | $0.190676 | $12,827,801 | 495,330,000 ELF * | -5.17% |
|
|
| 82 |
VEST
VestChain |
$93,781,152 | $0.013249 | $497,451 | 7,078,400,000 VEST * | 4.04% |
|
|
| 83 |
STRAT
Stratis |
$93,736,063 | $0.943256 | $2,698,505 | 99,374,951 STRAT * | -3.04% |
|
|
| 84 |
NEX
Nash Exchange |
$90,535,524 | $2.50 | $2,081,246 | 36,196,678 NEX * | 9.78% |
|
|
| 85 |
GNT
Golem |
$89,847,761 | $0.093240 | $1,998,863 | 963,622,000 GNT * | -3.96% |
|
|
| 86 |
ABBC
ABBC Coin |
$86,647,187 | $0.171551 | $44,125,465 | 505,080,604 ABBC | -2.38% |
|
|
| 87 |
DAI
Dai |
$85,490,133 | $0.998161 | $18,680,518 | 85,647,649 DAI * | -2.88% |
|
|
| 88 |
MAID
MaidSafeCoin |
$85,045,739 | $0.187925 | $498,969 | 452,552,412 MAID * | 7.52% |
|
|
| 89 |
TRUE
TrueChain |
$78,684,768 | $0.988806 | $65,690,029 | 79,575,543 TRUE * | 1.29% |
|
|
| 90 |
NRG
Energi |
$73,431,498 | $4.26 | $299,898 | 17,226,788 NRG | 3.25% |
|
|
| 91 |
MXM
Maximine Coin |
$71,911,175 | $0.043609 | $3,655,341 | 1,649,000,000 MXM * | -1.79% |
|
|
| 92 |
GRIN
Grin |
$71,671,424 | $5.33 | $40,883,022 | 13,436,520 GRIN | -7.82% |
|
|
| 93 |
ZEN
Horizen |
$71,387,752 | $10.64 | $1,165,299 | 6,712,050 ZEN | -5.60% |
|
|
| 94 |
NULS
NULS |
$70,000,683 | $0.985572 | $15,639,916 | 71,025,430 NULS | -5.41% |
|
|
| 95 |
NAS
Nebulas |
$69,709,308 | $1.43 | $5,712,498 | 48,627,715 NAS * | -7.33% |
|
|
| 96 |
SAN
Santiment Net... |
$68,249,928 | $1.09 | $17,702 | 62,660,371 SAN * | 1.68% |
|
|
| 97 |
PAI
Project Pai |
$68,119,796 | $0.046879 | $1,365,800 | 1,453,084,390 PAI * | -4.22% |
|
|
| 98 |
WTC
Waltonchain |
$67,991,228 | $1.63 | $4,961,420 | 41,682,339 WTC * | -10.06% |
|
|
| 99 |
DGD
DigixDAO |
$67,763,768 | $33.88 | $7,299,974 | 2,000,000 DGD * | 10.87% |
|
|
| 100 |
ODE
ODEM |
$66,262,046 | $0.288185 | $1,363,614 | 229,928,504 ODE * | -2.51% |
|
* Not Mineable
Total Market Cap: $291,282,778,757
Last updated: Jun 20, 2019 7:51 PM UTC
