×
×
Cryptocurrencies:  7,258Markets:  30,571Market Cap:  $348,413,891,46924h Vol:  $78,862,070,597BTC Dominance:  57.5%
Market Cap:  $348,413,891,46924h Vol:  $78,862,070,597BTC Dominance:  57.5%Cryptocurrencies:  7,258Markets:  30,571

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $348.41 B, a 0.70% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $78.86 B, which makes a -17.08% decrease. The total volume in DeFi is currently $4.2 B, 5.32% of the total crypto market 24-hour volume. The volume of all stable coins is now $38.38 B, which is 48.67% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,834.70, up 0.25% over the last day. Bitcoin’s dominance is currently 57.54%, a decrease of -0.09% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

Bitcoin

1

BTC

0.25%

5.05%

$200,491,566,492

$30,236,617,213

2,790,720 BTC

18,504,575 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$363.02

1.59%

1.59%

11.71%

$40,956,651,416

$11,979,611,818

32,999,588 ETH

112,821,069 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$1.00

0.1%

0.1%

0.13%

$15,526,063,580

$37,010,707,599

36,951,862,609 USDT

15,501,377,993 USDT

825-price-graph

4

XRP

XRP

4

XRP

0.3%

8.13%

$10,937,227,792

$1,561,234,081

6,442,959,558 XRP

45,136,163,236 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$228.66

0.01%

0.01%

9.05%

$4,237,595,436

$1,318,348,710

5,765,534 BCH

18,532,275 BCH

1831-price-graph

6

Binance Coin

Binance Coin

6

BNB

$29.11

1.87%

1.87%

25.31%

$4,202,982,212

$598,757,884

20,572,194 BNB

144,406,560 BNB

1839-price-graph

7

Polkadot

Polkadot

7

DOT

$4.42

1.11%

1.11%

8.19%

$3,764,439,642

$359,776,323

81,489,540 DOT

852,647,705 DOT

6636-price-graph

8

Chainlink

Chainlink

8

LINK

$9.98

0.3%

0.3%

20.15%

$3,493,793,523

$1,307,203,142

130,952,530 LINK

350,000,000 LINK

1975-price-graph

9

Bitcoin SV

Bitcoin SV

9

BSV

$175.06

1.92%

1.92%

16.66%

$3,244,030,393

$742,167,176

4,239,441 BSV

18,530,696 BSV

3602-price-graph

10

Cardano

Cardano

10

ADA

3.72%

32.95%

$3,212,981,889

$617,509,802

5,979,574,394 ADA

31,112,484,646 ADA

2010-price-graph

11

Crypto.com Coin

Crypto.com Coin

11

CRO

0.95%

2.76%

$3,107,187,060

$63,939,039

419,147,943 CRO

20,368,949,772 CRO

12

Litecoin

Litecoin

12

LTC

$46.63

2.2%

2.2%

6.94%

$3,057,653,994

$2,001,368,319

42,921,038 LTC

65,573,978 LTC

13

USD Coin

USD Coin

13

USDC

0%

0.04%

$2,508,546,853

$394,491,255

394,271,456 USDC

2,507,149,164 USDC

14

EOS

EOS

14

EOS

$2.60

0.14%

0.14%

5.27%

$2,431,167,217

$1,911,616,618

736,374,415 EOS

936,510,659 EOS

15

Monero

Monero

15

XMR

$111.38

12.55%

12.55%

25.16%

$1,972,970,753

$872,276,199

7,831,642 XMR

17,714,115 XMR

16

TRON

TRON

16

TRX

0.77%

5.07%

$1,881,790,570

$1,171,803,912

44,622,960,818 TRX

71,659,657,369 TRX

17

Tezos

Tezos

17

XTZ

$2.28

1.35%

1.35%

12.77%

$1,698,013,790

$125,780,527

55,192,922 XTZ

745,094,205 XTZ

18

Stellar

Stellar

18

XLM

2.8%

9.7%

$1,561,820,515

$125,424,679

1,666,051,949 XLM

20,746,109,460 XLM

19

Neo

Neo

19

NEO

$19.58

0.94%

0.94%

6.36%

$1,380,805,460

$545,674,948

27,875,956 NEO

70,538,831 NEO

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1.28

1.43%

1.43%

4.81%

$1,275,647,029

$17,466,301

13,685,250 LEO

999,498,893 LEO

21

Cosmos

Cosmos

21

ATOM

$5.50

4.4%

4.4%

40.37%

$1,119,944,936

$371,940,493

67,671,241 ATOM

203,763,949 ATOM

22

NEM

NEM

22

XEM

2.11%

9.25%

$1,043,461,059

$26,924,708

232,229,432 XEM

8,999,999,999 XEM

23

Wrapped Bitcoin

Wrapped Bitcoin

23

WBTC

0.04%

4.7%

$997,824,265

$59,738,390

5,522 WBTC

92,233 WBTC

24

Huobi Token

Huobi Token

24

HT

$4.62

0.13%

0.13%

2.22%

$969,770,672

$102,036,636

22,095,061 HT

209,994,599 HT

25

Dai

Dai

25

DAI

$1.01

0.27%

0.27%

0.26%

$904,321,913

$97,278,291

96,355,751 DAI

895,745,770 DAI

26

VeChain

VeChain

26

VET

4.75%

14.28%

$870,342,748

$163,835,876

12,106,953,208 VET

64,315,576,989 VET

27

IOTA

IOTA

27

MIOTA

5.53%

18.86%

$795,327,048

$13,528,630

47,280,218 MIOTA

2,779,530,283 MIOTA

28

yearn.finance

yearn.finance

28

YFI

3.69%

13.2%

$750,026,070

$746,206,858

29,815 YFI

29,968 YFI

29

Aave

Aave

29

LEND

0.43%

13.71%

$684,245,832

$119,471,984

226,985,046 LEND

1,299,999,942 LEND

30

Zcash

Zcash

30

ZEC

$67.00

10.59%

10.59%

26.89%

$680,219,884

$801,903,180

11,968,449 ZEC

10,152,319 ZEC

31

Dash

Dash

31

DASH

$70.43

3.47%

3.47%

6.94%

$685,756,649

$407,789,142

5,790,318 DASH

9,737,261 DASH

32

THETA

THETA

32

THETA

5.23%

29.81%

$647,439,612

$127,301,556

171,160,900 THETA

870,502,690 THETA

33

Ethereum Classic

Ethereum Classic

33

ETC

$5.42

0.49%

0.49%

10.8%

$630,019,715

$520,738,015

96,137,875 ETC

116,313,299 ETC

34

OMG Network

OMG Network

34

OMG

$4.11

3.03%

3.03%

44.72%

$576,927,599

$271,430,929

65,982,177 OMG

140,245,398 OMG

35

Maker

Maker

35

MKR

$569.31

8.89%

8.89%

29.46%

$572,483,786

$49,867,381

87,593 MKR

1,005,577 MKR

36

TrueUSD

TrueUSD

36

TUSD

$1.00

0.11%

0.11%

0.2%

$508,520,912

$49,859,093

49,679,718 TUSD

506,691,431 TUSD

37

UMA

UMA

37

UMA

$9.05

0.1%

0.1%

0.98%

$498,933,525

$24,803,637

2,741,668 UMA

55,149,574 UMA

38

Binance USD

Binance USD

38

BUSD

$1.00

0.02%

0.02%

0%

$503,400,243

$383,617,949

383,579,591 BUSD

503,349,908 BUSD

39

Synthetix Network Token

Synthetix Network Token

39

SNX

$4.83

1.6%

1.6%

25.71%

$492,092,732

$56,581,724

11,722,960 SNX

101,954,888 SNX

40

Ontology

Ontology

40

ONT

0.11%

7.02%

$479,130,820

$162,885,911

255,607,680 ONT

751,872,993 ONT

41

HedgeTrade

HedgeTrade

41

HEDG

$1.29

1.69%

1.69%

17.3%

$435,034,870

$1,193,762

927,495 HEDG

338,000,783 HEDG

42

Uniswap

Uniswap

42

UNI

$4.03

8.4%

8.4%

14.87%

$390,401,411

$385,480,238

95,645,245 UNI

96,866,285 UNI

43

Algorand

Algorand

43

ALGO

$0.363146

10.07%

10.07%

32.18%

$384,393,875

$121,535,624

334,674,066 ALGO

1,058,509,900 ALGO

44

OKB

OKB

44

OKB

$6.25

1.94%

1.94%

1.86%

$375,294,888

$71,238,570

11,389,215 OKB

60,000,000 OKB

45

DigiByte

DigiByte

45

DGB

9.35%

14.54%

$369,749,984

$13,098,581

481,838,912 DGB

13,601,467,737 DGB

46

Basic Attention Token

Basic Attention Token

46

BAT

2.31%

11.94%

$355,313,344

$157,015,693

650,604,314 BAT

1,472,262,994 BAT

47

Compound

Compound

47

COMP

$134.83

0.49%

0.49%

2.61%

$345,337,525

$72,817,871

540,071 COMP

2,561,279 COMP

48

FTX Token

FTX Token

48

FTT

$3.63

0.39%

0.39%

4.33%

$342,796,904

$3,642,418

1,002,492 FTT

94,346,958 FTT

49

Dogecoin

Dogecoin

49

DOGE

0.03%

3.09%

$336,420,520

$106,091,406

39,886,013,240 DOGE

126,480,303,952 DOGE

50

BitTorrent

BitTorrent

50

BTT

9.44%

18.64%

$338,344,069

$89,136,881

260,805,802,313 BTT

989,961,678,594 BTT

51

0x

0x

51

ZRX

0.3%

15.35%

$300,790,978

$34,971,987

86,415,859 ZRX

743,255,196 ZRX

52

Kusama

Kusama

52

KSM

$34.21

2.27%

2.27%

1.41%

$289,745,657

$25,763,322

753,136 KSM

8,470,098 KSM

53

Celo

Celo

53

CELO

$2.30

1.9%

1.9%

5.01%

$286,364,888

$5,328,774

2,315,765 CELO

124,447,717 CELO

54

Waves

Waves

54

WAVES

$2.64

7.44%

7.44%

20.45%

$272,264,619

$49,036,552

18,577,346 WAVES

103,146,610 WAVES

55

Energy Web Token

Energy Web Token

55

EWT

$8.59

7.12%

7.12%

6.01%

$258,229,615

$4,109,957

478,466 EWT

30,062,138 EWT

56

Hyperion

Hyperion

56

HYN

6.7%

10.38%

$172,377,003

$3,235,001

5,944,749 HYN

316,765,917 HYN

57

Celsius

Celsius

57

CEL

$1.02

6.22%

6.22%

36.74%

$243,814,808

$4,858,126

4,759,469 CEL

238,863,520 CEL

58

Paxos Standard

Paxos Standard

58

PAX

0.34%

0.28%

$244,874,591

$257,960,013

258,041,511 PAX

244,951,954 PAX

59

Loopring

Loopring

59

LRC

1.73%

0.44%

$245,706,795

$60,709,762

282,450,649 LRC

1,143,144,716 LRC

60

ICON

ICON

60

ICX

0.62%

11.96%

$242,498,486

$14,153,564

33,134,715 ICX

567,709,893 ICX

61

Qtum

Qtum

61

QTUM

$2.43

0.84%

0.84%

9.15%

$236,014,938

$227,611,688

93,806,951 QTUM

97,270,232 QTUM

62

Ren

Ren

62

REN

3.61%

41.99%

$214,276,073

$60,714,954

250,878,822 REN

885,405,088 REN

63

NXM

NXM

63

NXM

$37.35

2.22%

2.22%

2.69%

$209,672,367

$19,565,573

523,808 NXM

5,613,327 NXM

64

Kyber Network

Kyber Network

64

KNC

$1.04

7.19%

7.19%

18.2%

$205,082,378

$45,764,696

44,191,658 KNC

198,033,224 KNC

65

Zilliqa

Zilliqa

65

ZIL

$0.019192

10.18%

10.18%

34.45%

$200,970,550

$92,229,257

4,805,613,575 ZIL

10,471,588,282 ZIL

66

ABBC Coin

ABBC Coin

66

ABBC

2.33%

14.7%

$184,783,520

$49,366,315

156,883,133 ABBC

587,230,742 ABBC

67

Hedera Hashgraph

Hedera Hashgraph

67

HBAR

2.02%

6.13%

$176,908,456

$12,760,028

396,458,438 HBAR

5,496,606,100 HBAR

68

Arweave

Arweave

68

AR

$4.80

2.41%

2.41%

70.52%

$160,136,704

$5,704,590

1,189,628 AR

33,394,701 AR

69

SushiSwap

SushiSwap

69

SUSHI

$1.30

2.75%

2.75%

1.74%

$159,496,423

$71,424,057

54,758,803 SUSHI

0

122,281,392 SUSHI

0

70

Augur

Augur

70

REP

$14.50

1.86%

1.86%

13.26%

$159,546,145

$8,783,875

605,609 REP

11,000,000 REP

71

ZB Token

ZB Token

71

ZB

0.96%

2.09%

$149,890,761

$8,637,909

26,698,421 ZB

463,288,810 ZB

72

Lisk

Lisk

72

LSK

$1.18

0.46%

0.46%

4.56%

$148,530,171

$1,810,704

1,535,980 LSK

125,994,798 LSK

73

The Midas Touch Gold

The Midas Touch Gold

73

TMTG

$0.025758

20.92%

20.92%

46.33%

$144,371,794

$22,091,620

857,666,591 TMTG

5,604,969,776 TMTG

74

Elrond

Elrond

74

EGLD

$10.39

2.48%

2.48%

14.1%

$142,477,002

$5,846,407

562,601 EGLD

13,710,605 EGLD

75

Decred

Decred

75

DCR

$11.82

0.22%

0.22%

7.09%

$142,686,349

$2,112,176

178,665 DCR

12,069,584 DCR

76

Ocean Protocol

Ocean Protocol

76

OCEAN

5.94%

6.83%

$136,163,680

$12,902,760

34,031,556 OCEAN

359,137,273 OCEAN

77

CyberVein

CyberVein

77

CVT

1.69%

32.54%

$140,094,203

$468,510

3,546,256 CVT

1,060,404,496 CVT

78

Bitcoin Gold

Bitcoin Gold

78

BTG

$8.29

1.12%

1.12%

3.71%

$145,161,680

$4,632,104

558,869 BTG

17,513,924 BTG

79

Siacoin

Siacoin

79

SC

3.43%

23.36%

$137,304,849

$3,803,121

1,239,323,669 SC

44,743,552,992 SC

80

Band Protocol

Band Protocol

80

BAND

$6.57

0.92%

0.92%

12.31%

$134,705,586

$59,080,861

8,988,529 BAND

20,494,033 BAND

81

Enjin Coin

Enjin Coin

81

ENJ

2.31%

11.77%

$134,270,352

$8,802,179

53,834,405 ENJ

821,201,679 ENJ

82

Swipe

Swipe

82

SXP

$1.72

8.08%

8.08%

57.23%

$128,986,476

$137,225,414

79,755,405 SXP

74,966,934 SXP

83

Terra

Terra

83

LUNA

1.85%

13.72%

$128,152,223

$3,534,590

10,652,436 LUNA

386,221,099 LUNA

84

HUSD

HUSD

84

HUSD

$1.00

0.08%

0.08%

0.04%

$125,148,480

$32,099,599

32,061,554 HUSD

125,000,152 HUSD

85

DFI.Money

DFI.Money

85

YFII

9.13%

8.83%

$124,507,817

$137,979,854

42,772 YFII

38,596 YFII

86

Aragon

Aragon

86

ANT

$3.71

2.98%

2.98%

18.84%

$122,836,763

$25,184,822

6,795,029 ANT

33,142,159 ANT

87

Decentraland

Decentraland

87

MANA

3.08%

21.38%

$121,653,864

$57,769,428

694,510,536 MANA

1,462,536,387 MANA

88

Revain

Revain

88

REV

0.09%

0.35%

$120,954,299

$538,165

51,097,855 REV

11,484,410,729 REV

89

Solana

Solana

89

SOL

$2.92

0.23%

0.23%

0.18%

$118,211,239

$7,488,662

2,561,610 SOL

40,435,944 SOL

90

Nano

Nano

90

NANO

2.94%

19%

$111,414,768

$4,690,148

5,609,258 NANO

133,248,297 NANO

91

Balancer

Balancer

91

BAL

$15.82

2.87%

2.87%

15.37%

$109,872,527

$41,869,892

2,646,134 BAL

6,943,831 BAL

92

Orchid

Orchid

92

OXT

2.61%

8.05%

$107,646,934

$7,699,433

26,291,423 OXT

367,584,352 OXT

93

Nervos Network

Nervos Network

93

CKB

1.78%

11.86%

$106,809,934

$8,440,145

1,648,125,336 CKB

20,857,006,892 CKB

94

DxChain Token

DxChain Token

94

DX

2.32%

11.46%

$98,740,654

$360,280

182,437,722 DX

50,000,000,000 DX

95

Golem

Golem

95

GNT

3.55%

27.5%

$104,712,489

$5,098,093

48,232,334 GNT

990,670,000 GNT

96

Avalanche

Avalanche

96

AVAX

$4.21

0.68%

0.68%

12.34%

$103,030,393

$19,687,178

4,681,491 AVAX

24,500,000 AVAX

97

Ravencoin

Ravencoin

97

RVN

1.21%

7.23%

$102,002,281

$5,293,362

371,273,812 RVN

7,154,390,000 RVN

98

Bitcoin Diamond

Bitcoin Diamond

98

BCD

0.22%

6.16%

$101,167,469

$1,677,026

3,091,444 BCD

186,492,898 BCD

99

Blockstack

Blockstack

99

STX

3.3%

5.09%

$101,138,867

$1,602,769

9,814,823 STX

619,340,700 STX

100

Quant

Quant

100

QNT

$8.44

3.24%

3.24%

4.03%

$101,952,936

$1,947,711

230,638 QNT

12,072,738 QNT

Showing 1 - 100 out of 3538

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.