Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$56,797,052,896 $3259.25 $3,726,536,309 17,426,425 0.53% sparkline
2 XRP XRP
XRP
$11,806,494,138 $0.288477 $315,594,516 40,926,963,305 * 0.97% sparkline
3 Ethereum ETH
Ethereum
$8,904,173,865 $85.75 $1,562,766,920 103,838,647 1.41% sparkline
4 Tether USDT
Tether
$1,867,012,169 $1.01 $2,303,520,411 1,856,421,736 * 0.07% sparkline
5 Stellar XLM
Stellar
$1,856,168,611 $0.096905 $64,531,422 19,154,482,297 * 1.23% sparkline
6 EOS EOS
EOS
$1,741,695,122 $1.92 $588,951,157 906,245,118 * 0.98% sparkline
7 Litecoin LTC
Litecoin
$1,534,910,325 $25.75 $417,762,595 59,598,963 7.95% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,426,507,557 $81.45 $79,614,482 17,514,113 4.20% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,368,932,824 $78.17 $93,694,740 17,513,123 15.03% sparkline
10 TRON TRX
TRON
$867,942,759 $0.013059 $50,502,457 66,463,008,666 2.01% sparkline
11 Cardano ADA
Cardano
$757,274,477 $0.029208 $10,490,358 25,927,070,538 * 3.02% sparkline
12 Monero XMR
Monero
$656,915,132 $39.45 $10,401,640 16,650,240 1.45% sparkline
13 IOTA MIOTA
IOTA
$621,114,308 $0.223460 $6,124,687 2,779,530,283 * 1.45% sparkline
14 Binance Coin BNB
Binance Coin
$612,311,263 $4.68 $14,265,436 130,799,315 * 2.44% sparkline
15 NEM XEM
NEM
$552,719,220 $0.061413 $8,776,267 8,999,999,999 * 5.23% sparkline
16 Dash DASH
Dash
$538,027,393 $63.23 $107,385,532 8,509,071 -0.21% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$389,648,320 $3.65 $74,048,070 106,814,153 0.37% sparkline
18 NEO NEO
NEO
$374,652,798 $5.76 $79,612,274 65,000,000 * 2.01% sparkline
19 Zcash ZEC
Zcash
$280,596,703 $51.34 $105,176,634 5,465,281 2.34% sparkline
20 Maker MKR
Maker
$263,727,958 $362.15 $806,442 728,228 * 6.74% sparkline
21 Dogecoin DOGE
Dogecoin
$250,096,502 $0.002130 $16,239,472 117,431,604,567 0.87% sparkline
22 Waves WAVES
Waves
$243,835,456 $2.44 $30,588,353 100,000,000 * -0.41% sparkline
23 Tezos XTZ
Tezos
$239,700,559 $0.394576 $1,298,585 607,489,041 * 1.16% sparkline
24 TrueUSD TUSD
TrueUSD
$215,901,363 $1.02 $31,237,554 211,842,000 * 0.28% sparkline
25 USD Coin USDC
USD Coin
$203,945,553 $1.01 $9,625,017 201,808,705 * 0.34% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$195,653,559 $11.25 $5,371,195 17,394,699 4.22% sparkline
27 VeChain VET
VeChain
$189,984,090 $0.003426 $3,553,166 55,454,734,800 * 1.41% sparkline
28 OmiseGO OMG
OmiseGO
$161,696,603 $1.15 $29,959,431 140,245,398 * 3.67% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$156,863,886 $0.128799 $3,331,306 1,217,899,089 * 1.86% sparkline
30 Paxos Standard Token PAX
Paxos Standar...
$154,816,355 $1.01 $47,138,205 153,920,442 * -0.10% sparkline
31 Qtum QTUM
Qtum
$154,670,030 $1.74 $72,275,034 89,112,552 * 1.42% sparkline
32 0x ZRX
0x
$148,149,031 $0.268395 $6,395,421 551,982,226 * -1.39% sparkline
33 Decred DCR
Decred
$136,067,922 $15.13 $946,450 8,991,835 4.21% sparkline
34 Ontology ONT
Ontology
$134,428,930 $0.461771 $6,743,599 291,115,881 * 0.47% sparkline
35 Lisk LSK
Lisk
$129,007,469 $1.14 $2,166,142 113,066,476 * 1.50% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$110,688,584 $0.719894 $1,502,893 153,756,875 -1.66% sparkline
37 Zilliqa ZIL
Zilliqa
$105,225,637 $0.013056 $3,445,116 8,059,336,954 * 2.13% sparkline
38 Nano NANO
Nano
$102,605,662 $0.770034 $845,826 133,248,289 * 1.57% sparkline
39 Bytecoin BCN
Bytecoin
$97,247,494 $0.000528 $183,967 184,066,828,814 2.44% sparkline
40 DigiByte DGB
DigiByte
$95,123,780 $0.008502 $926,574 11,188,301,851 1.00% sparkline
41 BitShares BTS
BitShares
$94,878,520 $0.035415 $3,503,918 2,679,070,000 * -1.24% sparkline
42 ICON ICX
ICON
$89,551,188 $0.189163 $2,817,329 473,406,688 * 0.84% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$88,352,141 $0.999775 $30,797,205 88,372,034 * 1.35% sparkline
44 Siacoin SC
Siacoin
$86,254,247 $0.002243 $599,531 38,462,474,622 1.54% sparkline
45 Verge XVG
Verge
$85,220,580 $0.005617 $702,715 15,172,086,051 -0.28% sparkline
46 Aurora AOA
Aurora
$83,422,635 $0.012751 $307,939 6,542,330,148 * -2.38% sparkline
47 Factom FCT
Factom
$79,214,191 $9.06 $1,389,016 8,745,102 * 26.84% sparkline
48 Aeternity AE
Aeternity
$78,893,396 $0.338569 $3,340,535 233,020,472 * -0.87% sparkline
49 Pundi X NPXS
Pundi X
$75,276,401 $0.000487 $1,469,891 154,456,842,351 * 2.49% sparkline
51 Bytom BTM
Bytom
$70,901,469 $0.070725 $1,356,187 1,002,499,275 1.78% sparkline
52 QASH QASH
QASH
$66,728,126 $0.190652 $1,039,013 350,000,000 * -2.87% sparkline
53 Revain R
Revain
$66,154,517 $0.136556 $2,317,901 484,450,000 * 26.82% sparkline
54 Steem STEEM
Steem
$66,098,961 $0.218197 $261,731 302,933,036 * 0.04% sparkline
55 Stratis STRAT
Stratis
$63,034,342 $0.635846 $1,734,143 99,134,610 * 2.08% sparkline
56 Augur REP
Augur
$63,027,354 $5.73 $782,123 11,000,000 * 1.86% sparkline
57 Populous PPT
Populous
$60,719,269 $1.14 $1,021,592 53,252,246 * 3.02% sparkline
58 Komodo KMD
Komodo
$58,394,447 $0.525984 $172,949 111,019,478 0.61% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$57,455,176 $0.126958 $356,591 452,552,412 * -0.26% sparkline
60 Holo HOT
Holo
$56,187,232 $0.000422 $1,002,178 133,214,575,156 * -0.39% sparkline
61 Dai DAI
Dai
$55,611,427 $1.02 $6,754,725 54,257,205 * 0.28% sparkline
62 TenX PAY
TenX
$55,506,080 $0.485414 $1,970,749 114,347,861 * 10.29% sparkline
63 Electroneum ETN
Electroneum
$54,407,546 $0.006364 $437,718 8,548,983,181 2.34% sparkline
64 Golem GNT
Golem
$54,144,427 $0.056410 $8,285,188 959,842,000 * 0.92% sparkline
65 Cryptonex CNX
Cryptonex
$52,862,296 $0.950824 $4,883,083 55,596,303 -0.19% sparkline
66 Huobi Token HT
Huobi Token
$52,795,118 $1.06 $4,035,076 50,000,200 * -0.13% sparkline
67 Status SNT
Status
$49,077,070 $0.014141 $2,945,305 3,470,483,788 * 0.72% sparkline
68 Decentraland MANA
Decentraland
$47,979,823 $0.045689 $2,337,740 1,050,141,509 * 4.27% sparkline
69 IOST IOST
IOST
$47,133,106 $0.003927 $2,156,176 12,003,807,131 * 4.01% sparkline
70 DEX DEX
DEX
$46,543,840 $0.242995 $808,142 191,542,291 * -17.25% sparkline
71 Ardor ARDR
Ardor
$44,675,863 $0.044721 $450,878 998,999,495 * -0.67% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,997,236 $0.488109 $56,789 90,138,154 * 2.41% sparkline
73 Bitcoin Private BTCP
Bitcoin Private
$43,096,233 $2.10 $57,435 20,524,490 -9.67% sparkline
74 Insight Chain INB
Insight Chain
$41,632,340 $0.250924 $1,631,502 165,915,913 * 1.70% sparkline
75 Polymath POLY
Polymath
$38,697,682 $0.134886 $1,522,210 286,892,107 * -2.69% sparkline
76 Nexo NEXO
Nexo
$37,366,332 $0.066726 $1,514,846 560,000,011 * 4.55% sparkline
77 Waltonchain WTC
Waltonchain
$36,742,098 $0.910139 $3,280,542 40,369,759 * 0.02% sparkline
78 Elastos ELA
Elastos
$36,423,729 $2.55 $920,821 14,295,097 1.58% sparkline
79 WAX WAX
WAX
$35,947,287 $0.038412 $372,919 935,838,056 * 2.12% sparkline
80 Dentacoin DCN
Dentacoin
$34,546,778 $0.000106 $22,001 326,822,211,298 * 3.04% sparkline
81 ODEM ODE
ODEM
$34,040,548 $0.156148 $662,051 218,002,386 * 1.15% sparkline
82 STASIS EURS EURS
STASIS EURS
$34,023,172 $1.12 $266,673 30,379,207 * -2.04% sparkline
83 QuarkChain QKC
QuarkChain
$33,529,780 $0.041826 $3,477,812 801,649,919 * -1.78% sparkline
84 Ark ARK
Ark
$33,343,620 $0.311435 $157,816 107,064,504 * 1.55% sparkline
85 MobileGo MGO
MobileGo
$32,785,625 $0.327861 $8,928,653 99,998,615 * 7.14% sparkline
86 Metaverse ETP ETP
Metaverse ETP
$31,483,558 $0.580455 $3,288,424 54,239,459 -8.07% sparkline
87 Wanchain WAN
Wanchain
$30,828,755 $0.290420 $1,137,845 106,152,493 * 1.47% sparkline
88 HyperCash HC
HyperCash
$30,814,682 $0.707899 $13,374,840 43,529,781 1.79% sparkline
89 Mixin XIN
Mixin
$30,447,954 $68.43 $6,716 444,923 * 12.00% sparkline
90 Bancor BNT
Bancor
$30,251,266 $0.477623 $684,697 63,337,149 * 1.91% sparkline
91 Aion AION
Aion
$30,028,281 $0.113189 $814,425 265,294,161 0.89% sparkline
92 Ravencoin RVN
Ravencoin
$29,939,489 $0.012107 $838,653 2,472,900,000 -1.18% sparkline
93 Mithril MITH
Mithril
$29,893,954 $0.061431 $7,199,373 486,626,301 * 1.30% sparkline
94 ReddCoin RDD
ReddCoin
$29,595,176 $0.001027 $115,503 28,808,713,174 * 3.77% sparkline
95 THETA THETA
THETA
$29,315,873 $0.041494 $489,962 706,502,689 * 0.62% sparkline
96 GXChain GXS
GXChain
$27,821,208 $0.463687 $6,038,118 60,000,000 * -0.07% sparkline
97 aelf ELF
aelf
$27,800,637 $0.099288 $1,842,385 280,000,000 * -0.89% sparkline
98 Crypto.com MCO
Crypto.com
$27,719,153 $1.76 $4,522,606 15,793,831 * 4.20% sparkline
99 MOAC MOAC
MOAC
$27,614,651 $0.442094 $29,337 62,463,334 * 8.05% sparkline
100 PIVX PIVX
PIVX
$27,281,501 $0.480467 $124,229 56,781,166 * -2.11% sparkline
* Not Mineable
Total Market Cap: $103,431,290,006
Last updated: Dec 16, 2018 11:07 PM UTC