Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,260,155,657 | $6500.08 | $3,258,633,036 | 17,270,587 BTC | -0.42% |
|
|
| 2 |
ETH
Ethereum |
$22,346,595,284 | $219.10 | $1,701,641,396 | 101,991,248 ETH | 1.16% |
|
|
| 3 |
XRP
XRP |
$11,147,942,123 | $0.280035 | $204,649,679 | 39,809,069,106 XRP * | -0.11% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,678,794,783 | $442.55 | $283,787,109 | 17,351,213 BCH | -1.79% |
|
|
| 5 |
EOS
EOS |
$4,875,512,854 | $5.38 | $505,578,368 | 906,245,118 EOS * | -0.33% |
|
|
| 6 |
XLM
Stellar |
$3,832,043,552 | $0.204005 | $38,801,482 | 18,784,070,977 XLM * | 0.16% |
|
|
| 7 |
LTC
Litecoin |
$3,280,405,348 | $56.25 | $269,356,584 | 58,314,831 LTC | -2.54% |
|
|
| 8 |
USDT
Tether |
$2,753,870,121 | $0.999074 | $2,237,835,003 | 2,756,421,736 USDT * | -0.09% |
|
|
| 9 |
XMR
Monero |
$1,940,415,291 | $118.24 | $36,781,887 | 16,410,823 XMR | -2.64% |
|
|
| 10 |
ADA
Cardano |
$1,770,692,124 | $0.068295 | $35,333,306 | 25,927,070,538 ADA * | -1.56% |
|
|
| 11 |
MIOTA
IOTA |
$1,598,232,120 | $0.575001 | $22,307,067 | 2,779,530,283 MIOTA * | -1.14% |
|
|
| 12 |
DASH
Dash |
$1,572,287,941 | $188.90 | $182,962,618 | 8,323,315 DASH | -1.07% |
|
|
| 13 |
TRX
TRON |
$1,294,111,930 | $0.019683 | $98,079,773 | 65,748,111,645 TRX * | -2.23% |
|
|
| 14 |
NEO
NEO |
$1,169,789,649 | $18.00 | $56,789,100 | 65,000,000 NEO * | -1.43% |
|
|
| 15 |
ETC
Ethereum Classic |
$1,168,468,482 | $11.17 | $155,086,481 | 104,580,983 ETC | -0.49% |
|
|
| 16 |
XTZ
Tezos |
$968,559,585 | $1.59 | $3,011,814 | 607,489,041 XTZ * | -3.62% |
|
|
| 17 |
BNB
Binance Coin |
$950,704,731 | $9.95 | $20,298,526 | 95,512,523 BNB * | -1.28% |
|
|
| 18 |
XEM
NEM |
$804,363,953 | $0.089374 | $6,363,783 | 8,999,999,999 XEM * | -1.55% |
|
|
| 19 |
VET
VeChain |
$787,662,799 | $0.014204 | $14,381,263 | 55,454,734,800 VET * | 0.62% |
|
|
| 20 |
DOGE
Dogecoin |
$734,705,563 | $0.006325 | $19,792,346 | 116,156,007,528 DOGE | 1.75% |
|
|
| 21 |
ZEC
Zcash |
$576,212,710 | $119.81 | $86,048,096 | 4,809,294 ZEC | -2.18% |
|
|
| 22 |
OMG
OmiseGO |
$473,705,279 | $3.38 | $23,384,265 | 140,245,398 OMG * | -4.17% |
|
|
| 23 |
LSK
Lisk |
$375,409,018 | $3.41 | $6,237,876 | 110,178,234 LSK * | -2.76% |
|
|
| 24 |
BCN
Bytecoin |
$357,820,724 | $0.001944 | $2,488,319 | 184,055,573,034 BCN | 0.12% |
|
|
| 25 |
BTG
Bitcoin Gold |
$349,544,906 | $20.28 | $5,536,371 | 17,236,824 BTG | -0.31% |
|
|
| 26 |
ONT
Ontology |
$336,776,243 | $1.83 | $46,016,387 | 184,206,203 ONT * | -1.47% |
|
|
| 27 |
NANO
Nano |
$333,370,158 | $2.50 | $22,697,605 | 133,248,289 NANO * | -7.08% |
|
|
| 28 |
DCR
Decred |
$319,471,938 | $37.68 | $454,539 | 8,477,531 DCR | 0.88% |
|
|
| 29 |
BTS
BitShares |
$314,867,920 | $0.118430 | $9,271,668 | 2,658,680,000 BTS * | 7.52% |
|
|
| 30 |
ZRX
0x |
$308,074,898 | $0.570923 | $10,339,586 | 539,608,549 ZRX * | -1.64% |
|
|
| 31 |
MKR
Maker |
$300,688,182 | $412.90 | $392,145 | 728,228 MKR * | -1.45% |
|
|
| 32 |
QTUM
Qtum |
$296,821,214 | $3.34 | $75,719,597 | 88,893,564 QTUM * | -4.76% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$294,764,105 | $1.92 | $3,700,623 | 153,756,875 BCD | -0.93% |
|
|
| 34 |
DGB
DigiByte |
$269,666,374 | $0.024967 | $2,972,490 | 10,800,745,073 DGB | -0.42% |
|
|
| 35 |
ZIL
Zilliqa |
$259,156,488 | $0.033309 | $3,555,528 | 7,780,347,516 ZIL * | -1.72% |
|
|
| 36 |
ICX
ICON |
$248,490,462 | $0.641379 | $19,467,375 | 387,431,340 ICX * | 0.18% |
|
|
| 37 |
AE
Aeternity |
$232,692,094 | $0.998591 | $4,902,114 | 233,020,472 AE * | -0.86% |
|
|
| 38 |
WAVES
Waves |
$224,411,165 | $2.24 | $2,472,831 | 100,000,000 WAVES * | -3.25% |
|
|
| 39 |
STEEM
Steem |
$202,742,710 | $0.722702 | $2,689,412 | 280,534,200 STEEM * | 0.00% |
|
|
| 40 |
XVG
Verge |
$202,742,659 | $0.013363 | $2,383,404 | 15,172,086,051 XVG | 0.22% |
|
|
| 41 |
SC
Siacoin |
$201,537,032 | $0.005466 | $2,348,550 | 36,870,813,705 SC | 0.05% |
|
|
| 42 |
BTM
Bytom |
$170,882,455 | $0.170456 | $32,239,097 | 1,002,499,275 BTM | 0.35% |
|
|
| 43 |
ETP
Metaverse ETP |
$163,332,894 | $3.16 | $2,959,637 | 51,652,765 ETP | -5.94% |
|
|
| 44 |
BAT
Basic Attenti... |
$157,962,957 | $0.157963 | $2,825,966 | 1,000,000,000 BAT * | -0.17% |
|
|
| 45 |
NPXS
Pundi X |
$155,136,234 | $0.001433 | $2,447,334 | 108,288,149,315 NPXS * | -3.42% |
|
|
| 46 |
HOT
Holo |
$147,007,319 | $0.001104 | $6,372,054 | 133,214,575,156 HOT * | -3.34% |
|
|
| 47 |
REP
Augur |
$145,926,819 | $13.27 | $3,214,166 | 11,000,000 REP * | -3.75% |
|
|
| 48 |
STRAT
Stratis |
$137,249,632 | $1.39 | $839,078 | 99,016,088 STRAT * | -4.28% |
|
|
| 49 |
PPT
Populous |
$129,419,986 | $3.50 | $9,345,441 | 37,004,027 PPT * | 2.58% |
|
|
| 50 |
GNT
Golem |
$127,485,119 | $0.132902 | $1,784,485 | 959,242,000 GNT * | 1.22% |
|
|
| 51 |
WTC
Waltonchain |
$126,342,839 | $3.15 | $7,105,987 | 40,144,099 WTC * | 1.31% |
|
|
| 52 |
MOAC
MOAC |
$120,154,342 | $1.92 | $150,734 | 62,463,334 MOAC * | -1.22% |
|
|
| 53 |
SNT
Status |
$115,035,118 | $0.033147 | $6,795,294 | 3,470,483,788 SNT * | 0.89% |
|
|
| 54 |
KMD
Komodo |
$114,872,277 | $1.05 | $456,403 | 109,744,200 KMD | 2.34% |
|
|
| 55 |
CNX
Cryptonex |
$111,407,796 | $2.01 | $4,215,552 | 55,464,665 CNX | -5.02% |
|
|
| 56 |
RHOC
RChain |
$111,384,838 | $0.291973 | $262,204 | 381,490,350 RHOC * | -9.72% |
|
|
| 57 |
MAID
MaidSafeCoin |
$108,724,228 | $0.240247 | $1,540,801 | 452,552,412 MAID * | -0.80% |
|
|
| 58 |
RDD
ReddCoin |
$103,843,147 | $0.003605 | $1,167,902 | 28,808,713,174 RDD * | 2.35% |
|
|
| 59 |
MITH
Mithril |
$101,498,376 | $0.268947 | $8,891,998 | 377,392,092 MITH * | -0.04% |
|
|
| 60 |
KCS
KuCoin Shares |
$100,061,473 | $1.10 | $137,978 | 90,730,576 KCS * | -0.45% |
|
|
| 61 |
IOST
IOST |
$99,571,610 | $0.011854 | $5,995,268 | 8,400,000,000 IOST * | -1.68% |
|
|
| 62 |
WAN
Wanchain |
$98,954,213 | $0.932189 | $1,732,638 | 106,152,493 WAN * | 1.44% |
|
|
| 63 |
ARDR
Ardor |
$98,105,011 | $0.098203 | $714,760 | 998,999,495 ARDR * | -0.83% |
|
|
| 64 |
LINK
Chainlink |
$95,426,155 | $0.272646 | $368,951 | 350,000,000 LINK * | 0.66% |
|
|
| 65 |
AION
Aion |
$95,317,022 | $0.439630 | $1,615,905 | 216,811,689 AION * | -1.95% |
|
|
| 66 |
HSR
Hshare |
$94,554,264 | $2.17 | $6,212,867 | 43,487,318 HSR | -4.45% |
|
|
| 67 |
HT
Huobi Token |
$89,836,835 | $1.80 | $33,634,291 | 50,000,200 HT * | 4.28% |
|
|
| 68 |
DROP
Dropil |
$88,846,812 | $0.004101 | $570,677 | 21,666,376,977 DROP * | -3.17% |
|
|
| 69 |
DCN
Dentacoin |
$88,803,151 | $0.000273 | $38,103 | 325,226,613,094 DCN * | 0.67% |
|
|
| 70 |
TUSD
TrueUSD |
$85,451,606 | $1.00 | $10,787,216 | 85,298,925 TUSD * | 0.00% |
|
|
| 71 |
ELF
aelf |
$82,845,567 | $0.331382 | $6,997,775 | 250,000,000 ELF * | 0.93% |
|
|
| 72 |
AOA
Aurora |
$79,085,298 | $0.022849 | $735,452 | 3,461,220,264 AOA * | 11.54% |
|
|
| 73 |
ZEN
Horizen |
$76,506,013 | $16.18 | $311,022 | 4,729,325 ZEN | -1.19% |
|
|
| 74 |
XIN
Mixin |
$75,296,831 | $169.98 | $25,587 | 442,973 XIN * | -1.86% |
|
|
| 75 |
BNT
Bancor |
$74,852,001 | $1.40 | $2,849,587 | 53,585,103 BNT * | 0.23% |
|
|
| 76 |
MANA
Decentraland |
$74,738,422 | $0.071170 | $3,916,492 | 1,050,141,509 MANA * | 1.54% |
|
|
| 77 |
QASH
QASH |
$73,409,050 | $0.209740 | $613,546 | 350,000,000 QASH * | -2.13% |
|
|
| 78 |
BTCD
BitcoinDark |
$72,675,039 | $56.39 | $145,094 | 1,288,862 BTCD | -1.60% |
|
|
| 79 |
DGD
DigixDAO |
$71,790,059 | $35.90 | $635,961 | 2,000,000 DGD * | -1.83% |
|
|
| 80 |
FUN
FunFair |
$71,722,247 | $0.014313 | $329,991 | 5,010,848,189 FUN * | 2.03% |
|
|
| 81 |
ARK
Ark |
$71,532,070 | $0.680042 | $230,695 | 105,187,752 ARK * | 2.47% |
|
|
| 82 |
PAY
TenX |
$70,869,616 | $0.648349 | $3,861,339 | 109,307,861 PAY * | 0.34% |
|
|
| 83 |
MCO
MCO |
$67,489,346 | $4.27 | $6,106,043 | 15,793,831 MCO * | -3.21% |
|
|
| 84 |
NXT
Nxt |
$64,274,475 | $0.064339 | $2,082,132 | 998,999,942 NXT * | -1.60% |
|
|
| 85 |
GXS
GXChain |
$63,685,232 | $1.06 | $1,457,954 | 60,000,000 GXS * | -2.13% |
|
|
| 86 |
NAS
Nebulas |
$63,072,725 | $1.39 | $3,110,579 | 45,500,000 NAS * | -0.69% |
|
|
| 87 |
ELA
Elastos |
$61,128,789 | $8.00 | $1,058,046 | 7,642,181 ELA | -3.50% |
|
|
| 88 |
BTCP
Bitcoin Private |
$60,340,398 | $2.94 | $88,854 | 20,524,490 BTCP | -0.17% |
|
|
| 89 |
THETA
Theta Token |
$59,867,460 | $0.087525 | $1,542,606 | 684,002,689 THETA * | 0.01% |
|
|
| 90 |
MONA
MonaCoin |
$59,228,317 | $0.950609 | $210,765 | 62,305,625 MONA | -1.03% |
|
|
| 91 |
GAS
Gas |
$57,479,919 | $5.68 | $1,679,524 | 10,128,375 GAS * | -2.05% |
|
|
| 92 |
WAX
WAX |
$56,817,367 | $0.060904 | $211,523 | 932,901,783 WAX * | 5.15% |
|
|
| 93 |
CMT
CyberMiles |
$55,793,878 | $0.080252 | $3,724,327 | 695,233,506 CMT * | -0.35% |
|
|
| 94 |
XZC
ZCoin |
$54,899,653 | $9.72 | $772,445 | 5,650,082 XZC | -6.22% |
|
|
| 95 |
POWR
Power Ledger |
$53,196,560 | $0.139397 | $3,844,951 | 381,619,031 POWR * | -0.08% |
|
|
| 96 |
DRGN
Dragonchain |
$52,733,619 | $0.221178 | $1,363,447 | 238,421,940 DRGN * | -4.42% |
|
|
| 97 |
LRC
Loopring |
$51,752,793 | $0.090465 | $1,702,288 | 572,074,043 LRC * | -5.22% |
|
|
| 98 |
PIVX
PIVX |
$51,249,464 | $0.902579 | $263,318 | 56,781,166 PIVX * | -0.64% |
|
|
| 99 |
NXS
Nexus |
$51,051,645 | $0.873469 | $510,233 | 58,447,015 NXS | -0.22% |
|
|
| 100 |
KNC
Kyber Network |
$50,970,999 | $0.380004 | $2,692,426 | 134,132,697 KNC * | -0.67% |
|
* Not Mineable
Total Market Cap: $202,059,615,745
Last updated: Sep 16, 2018 10:32 AM UTC
