Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$185,606,523,502 | $10379.86 | $16,094,999,498 | 17,881,412 BTC | 2.90% |
|
|
| 2 |
ETH
Ethereum |
$19,967,920,667 | $186.00 | $5,859,152,519 | 107,357,134 ETH | 1.17% |
|
|
| 3 |
XRP
XRP |
$11,417,257,282 | $0.266194 | $1,148,198,306 | 42,890,708,341 XRP * | 2.20% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,585,691,280 | $311.14 | $1,145,840,271 | 17,952,175 BCH | 0.61% |
|
|
| 5 |
LTC
Litecoin |
$4,660,621,447 | $73.91 | $2,620,148,985 | 63,054,718 LTC | -0.33% |
|
|
| 6 |
BNB
Binance Coin |
$4,306,220,121 | $27.69 | $169,579,062 | 155,536,713 BNB * | 1.45% |
|
|
| 7 |
USDT
Tether |
$4,054,626,061 | $1.00 | $16,372,193,485 | 4,043,607,702 USDT * | 0.22% |
|
|
| 8 |
EOS
EOS |
$3,323,979,126 | $3.58 | $1,174,549,851 | 927,822,816 EOS * | 1.04% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,415,410,343 | $135.28 | $264,794,092 | 17,854,986 BSV | -0.28% |
|
|
| 10 |
XMR
Monero |
$1,424,497,237 | $83.02 | $64,655,551 | 17,159,260 XMR | 3.81% |
|
|
| 11 |
XLM
Stellar |
$1,355,767,499 | $0.069054 | $59,469,945 | 19,633,542,014 XLM * | 0.94% |
|
|
| 12 |
ADA
Cardano |
$1,237,066,027 | $0.047713 | $40,749,368 | 25,927,070,538 ADA | 4.77% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,237,025,800 | $1.24 | $10,976,740 | 999,498,893 LEO * | 2.75% |
|
|
| 14 |
TRX
TRON |
$1,145,760,674 | $0.017182 | $395,408,571 | 66,682,072,191 TRX | 1.67% |
|
|
| 15 |
DASH
Dash |
$834,079,033 | $92.83 | $128,965,519 | 8,984,723 DASH | -0.55% |
|
|
| 16 |
LINK
Chainlink |
$820,496,998 | $2.34 | $49,961,435 | 350,000,000 LINK * | 1.47% |
|
|
| 17 |
XTZ
Tezos |
$780,490,065 | $1.18 | $6,645,594 | 660,373,612 XTZ * | -0.94% |
|
|
| 18 |
NEO
NEO |
$686,963,414 | $9.74 | $256,243,046 | 70,538,831 NEO * | 0.74% |
|
|
| 19 |
MIOTA
IOTA |
$682,032,402 | $0.245377 | $6,143,741 | 2,779,530,283 MIOTA * | 3.03% |
|
|
| 20 |
ETC
Ethereum Classic |
$618,115,267 | $5.48 | $405,057,662 | 112,769,349 ETC | -0.68% |
|
|
| 21 |
ATOM
Cosmos |
$555,253,488 | $2.91 | $109,115,849 | 190,688,439 ATOM * | -0.89% |
|
|
| 22 |
MKR
Maker |
$506,520,160 | $506.52 | $2,334,805 | 1,000,000 MKR * | 9.00% |
|
|
| 23 |
XEM
NEM |
$483,711,944 | $0.053746 | $21,376,685 | 8,999,999,999 XEM * | -0.01% |
|
|
| 24 |
USDC
USD Coin |
$419,508,565 | $1.00 | $104,373,381 | 419,038,831 USDC * | 0.12% |
|
|
| 25 |
ONT
Ontology |
$406,317,646 | $0.761814 | $54,139,931 | 533,355,141 ONT * | 1.33% |
|
|
| 26 |
CRO
Crypto.com Chain |
$397,692,075 | $0.043887 | $12,700,394 | 9,061,643,836 CRO * | -1.41% |
|
|
| 27 |
VSYS
V Systems |
$363,950,196 | $0.204216 | $12,329,907 | 1,782,183,585 VSYS * | -1.60% |
|
|
| 28 |
ZEC
Zcash |
$354,016,078 | $49.10 | $97,378,683 | 7,210,369 ZEC | -0.44% |
|
|
| 29 |
DOGE
Dogecoin |
$322,194,434 | $0.002667 | $19,539,776 | 120,815,306,244 DOGE | 2.76% |
|
|
| 30 |
DCR
Decred |
$264,553,765 | $25.82 | $2,870,143 | 10,247,468 DCR | 5.26% |
|
|
| 31 |
VET
VeChain |
$248,269,126 | $0.004477 | $25,688,499 | 55,454,734,800 VET * | -1.32% |
|
|
| 32 |
HT
Huobi Token |
$245,431,449 | $4.91 | $65,483,342 | 50,000,200 HT * | -1.22% |
|
|
| 33 |
BTG
Bitcoin Gold |
$237,551,257 | $13.56 | $10,565,246 | 17,513,924 BTG | 1.01% |
|
|
| 34 |
BAT
Basic Attenti... |
$230,147,111 | $0.179911 | $20,679,727 | 1,279,225,522 BAT * | -0.42% |
|
|
| 35 |
HEDG
HedgeTrade |
$224,837,614 | $0.779621 | $1,490,543 | 288,393,355 HEDG * | -0.57% |
|
|
| 36 |
QTUM
Qtum |
$222,319,762 | $2.32 | $136,038,527 | 95,948,604 QTUM * | 1.10% |
|
|
| 37 |
TUSD
TrueUSD |
$195,909,885 | $1.00 | $272,075,024 | 195,591,388 TUSD * | 0.12% |
|
|
| 38 |
LSK
Lisk |
$194,301,412 | $1.63 | $3,977,060 | 119,391,206 LSK * | 40.09% |
|
|
| 39 |
PAX
Paxos Standar... |
$186,239,593 | $1.00 | $184,174,863 | 185,565,680 PAX * | 0.16% |
|
|
| 40 |
EGT
Egretia |
$168,281,782 | $0.039900 | $16,516,220 | 4,217,625,279 EGT * | -4.11% |
|
|
| 41 |
OMG
OmiseGO |
$163,462,543 | $1.17 | $37,671,635 | 140,245,398 OMG * | 1.83% |
|
|
| 42 |
ALGO
Algorand |
$155,379,488 | $0.691781 | $58,181,800 | 224,607,859 ALGO | -0.74% |
|
|
| 43 |
RVN
Ravencoin |
$137,959,577 | $0.032730 | $8,040,805 | 4,215,090,000 RVN | -2.60% |
|
|
| 44 |
NANO
Nano |
$135,478,133 | $1.02 | $2,195,405 | 133,248,297 NANO * | 1.27% |
|
|
| 45 |
BCD
Bitcoin Diamond |
$130,585,026 | $0.700214 | $3,263,429 | 186,492,898 BCD | 2.42% |
|
|
| 46 |
BTT
BitTorrent |
$130,503,253 | $0.000615 | $28,501,448 | 212,116,500,000 BTT * | 0.07% |
|
|
| 47 |
NRG
Energi |
$126,649,995 | $6.39 | $804,229 | 19,813,889 NRG | 6.28% |
|
|
| 48 |
WAVES
Waves |
$121,908,821 | $1.22 | $10,314,548 | 100,000,000 WAVES * | 3.03% |
|
|
| 49 |
LAMB
Lambda |
$116,377,801 | $0.188223 | $32,252,577 | 618,297,853 LAMB * | 0.70% |
|
|
| 50 |
DGB
DigiByte |
$112,405,380 | $0.009246 | $1,173,760 | 12,156,960,023 DGB | 3.45% |
|
|
| 51 |
BCN
Bytecoin |
$111,563,842 | $0.000606 | $23,679 | 184,066,828,814 BCN | 5.12% |
|
|
| 52 |
HOT
Holo |
$111,393,596 | $0.000836 | $6,492,156 | 133,214,575,156 HOT * | -1.79% |
|
|
| 53 |
BTS
BitShares |
$107,807,844 | $0.039347 | $2,257,248 | 2,739,910,000 BTS * | 2.66% |
|
|
| 54 |
REP
Augur |
$106,507,156 | $9.68 | $6,630,021 | 11,000,000 REP * | -1.14% |
|
|
| 55 |
AOA
Aurora |
$105,790,210 | $0.016170 | $3,935,642 | 6,542,330,148 AOA * | -3.28% |
|
|
| 56 |
IOST
IOST |
$104,220,533 | $0.008675 | $19,896,007 | 12,013,965,609 IOST * | 1.84% |
|
|
| 57 |
ZRX
0x |
$103,751,421 | $0.172807 | $5,027,215 | 600,389,990 ZRX * | -1.22% |
|
|
| 58 |
THETA
THETA |
$101,439,446 | $0.116530 | $1,591,824 | 870,502,690 THETA * | 7.94% |
|
|
| 59 |
MONA
MonaCoin |
$101,270,945 | $1.54 | $975,231 | 65,729,675 MONA | 0.79% |
|
|
| 60 |
ICX
ICON |
$98,531,179 | $0.200898 | $11,466,276 | 490,453,304 ICX * | -2.94% |
|
|
| 61 |
NPXS
Pundi X |
$97,966,087 | $0.000417 | $2,484,052 | 234,971,468,515 NPXS * | 1.35% |
|
|
| 62 |
INB
Insight Chain |
$97,327,911 | $0.278157 | $5,919,422 | 349,902,689 INB * | 3.24% |
|
|
| 63 |
NEX
Nash Exchange |
$95,263,166 | $2.63 | $1,497,110 | 36,196,678 NEX * | 2.73% |
|
|
| 64 |
HC
HyperCash |
$89,724,511 | $2.06 | $4,117,426 | 43,529,781 HC | 8.59% |
|
|
| 65 |
KMD
Komodo |
$89,491,089 | $0.774930 | $2,264,440 | 115,482,793 KMD | -3.80% |
|
|
| 66 |
SC
Siacoin |
$84,062,116 | $0.002010 | $1,444,307 | 41,817,047,634 SC | 0.13% |
|
|
| 67 |
MAID
MaidSafeCoin |
$82,856,734 | $0.183088 | $569,985 | 452,552,412 MAID * | 7.84% |
|
|
| 68 |
BTM
Bytom |
$82,467,956 | $0.082262 | $7,699,923 | 1,002,499,275 BTM | 3.15% |
|
|
| 69 |
QNT
Quant |
$82,138,949 | $6.80 | $2,740,359 | 12,072,738 QNT * | 6.33% |
|
|
| 70 |
NET
NEXT |
$81,360,532 | $1.62 | $8,312,455 | 50,269,268 NET * | 4.32% |
|
|
| 71 |
DAI
Dai |
$78,374,950 | $1.00 | $29,266,752 | 78,372,324 DAI * | -0.03% |
|
|
| 72 |
REN
Ren |
$78,259,939 | $0.098367 | $4,654,157 | 795,594,931 REN * | -2.48% |
|
|
| 73 |
XVG
Verge |
$77,713,979 | $0.004892 | $2,033,537 | 15,884,691,879 XVG | 8.13% |
|
|
| 74 |
GXC
GXChain |
$72,243,416 | $1.11 | $2,670,364 | 65,000,000 GXC * | -1.66% |
|
|
| 75 |
ZIL
Zilliqa |
$64,527,257 | $0.007428 | $4,545,714 | 8,687,360,058 ZIL | 0.94% |
|
|
| 76 |
AE
Aeternity |
$63,472,612 | $0.227406 | $11,812,945 | 279,116,246 AE | 2.71% |
|
|
| 77 |
SNT
Status |
$62,139,533 | $0.017905 | $11,512,685 | 3,470,483,788 SNT * | -0.10% |
|
|
| 78 |
ETP
Metaverse ETP |
$61,178,062 | $0.842851 | $6,555,056 | 72,584,670 ETP | 3.45% |
|
|
| 79 |
WTC
Waltonchain |
$59,687,478 | $1.42 | $3,748,690 | 42,146,962 WTC * | 2.68% |
|
|
| 80 |
JCT
Japan Content... |
$59,041,650 | $0.201404 | $353,618 | 293,150,782 JCT * | -2.29% |
|
|
| 81 |
STEEM
Steem |
$58,015,255 | $0.170111 | $521,862 | 341,043,631 STEEM * | 0.61% |
|
|
| 82 |
RIF
RIF Token |
$56,454,490 | $0.118110 | $308,810 | 477,980,957 RIF * | -2.07% |
|
|
| 83 |
ARDR
Ardor |
$53,565,794 | $0.053619 | $829,043 | 998,999,495 ARDR * | 2.07% |
|
|
| 84 |
XZC
Zcoin |
$53,086,893 | $6.50 | $1,159,675 | 8,167,418 XZC | -2.66% |
|
|
| 85 |
MCO
Crypto.com |
$52,194,396 | $3.30 | $4,336,136 | 15,793,831 MCO * | 3.67% |
|
|
| 86 |
WAX
WAX |
$51,340,143 | $0.054454 | $245,990 | 942,821,662 WAX * | -3.09% |
|
|
| 87 |
ENJ
Enjin Coin |
$50,124,795 | $0.064571 | $4,087,560 | 776,278,713 ENJ * | 9.01% |
|
|
| 88 |
MXM
Maximine Coin |
$49,603,484 | $0.030081 | $2,877,133 | 1,649,000,000 MXM * | 0.66% |
|
|
| 89 |
GNT
Golem |
$49,580,197 | $0.051408 | $1,917,622 | 964,450,000 GNT * | 4.53% |
|
|
| 90 |
GRIN
Grin |
$49,379,915 | $2.68 | $32,392,059 | 18,399,480 GRIN | 0.15% |
|
|
| 91 |
VEST
VestChain |
$47,739,075 | $0.006744 | $264,087 | 7,078,400,000 VEST * | -0.34% |
|
|
| 92 |
ELF
aelf |
$44,657,025 | $0.089353 | $4,666,183 | 499,780,000 ELF * | 3.47% |
|
|
| 93 |
ELA
Elastos |
$44,087,411 | $2.77 | $3,820,306 | 15,919,849 ELA | 6.38% |
|
|
| 94 |
NEXO
Nexo |
$43,073,425 | $0.076917 | $6,847,128 | 560,000,011 NEXO * | 5.23% |
|
|
| 95 |
ETN
Electroneum |
$40,938,175 | $0.004187 | $142,558 | 9,776,423,546 ETN | 2.24% |
|
|
| 96 |
R
Revain |
$40,551,844 | $0.083707 | $1,917,308 | 484,450,000 R * | 0.35% |
|
|
| 97 |
ODE
ODEM |
$40,418,599 | $0.175700 | $1,094,342 | 230,043,504 ODE * | -1.43% |
|
|
| 98 |
DGTX
Digitex Futures |
$38,922,226 | $0.051219 | $1,113,930 | 759,922,783 DGTX * | 2.23% |
|
|
| 99 |
XMX
XMax |
$38,627,179 | $0.002263 | $769,674 | 17,068,546,221 XMX * | -4.99% |
|
|
| 100 |
BEAM
Beam |
$38,586,925 | $1.20 | $64,217,405 | 32,036,880 BEAM | 2.09% |
|
* Not Mineable
Total Market Cap: $268,486,889,675
Last updated: Aug 17, 2019 11:34 AM UTC
