Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$186,355,425,522 | $10415.22 | $15,482,520,797 | 17,892,600 BTC | 2.52% |
|
|
| 2 |
ETH
Ethereum |
$20,948,859,030 | $194.98 | $6,884,128,814 | 107,442,146 ETH | 0.95% |
|
|
| 3 |
XRP
XRP |
$11,863,630,942 | $0.276601 | $1,009,340,591 | 42,890,708,341 XRP * | 1.83% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,617,929,071 | $312.74 | $1,433,673,142 | 17,963,425 BCH | 0.95% |
|
|
| 5 |
LTC
Litecoin |
$4,764,295,550 | $75.51 | $2,462,917,086 | 63,096,812 LTC | 2.14% |
|
|
| 6 |
BNB
Binance Coin |
$4,249,857,213 | $27.32 | $201,651,257 | 155,536,713 BNB * | 0.65% |
|
|
| 7 |
USDT
Tether |
$4,054,995,982 | $1.00 | $17,506,408,552 | 4,044,109,372 USDT * | 0.08% |
|
|
| 8 |
EOS
EOS |
$3,422,371,075 | $3.69 | $1,581,597,466 | 928,681,055 EOS * | 0.63% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,433,455,727 | $136.29 | $304,506,306 | 17,854,986 BSV | 0.16% |
|
|
| 10 |
XMR
Monero |
$1,428,369,914 | $83.19 | $103,074,737 | 17,170,183 XMR | 0.48% |
|
|
| 11 |
XLM
Stellar |
$1,359,892,394 | $0.069255 | $110,428,835 | 19,636,140,389 XLM * | 1.97% |
|
|
| 12 |
ADA
Cardano |
$1,287,039,055 | $0.049641 | $58,923,314 | 25,927,070,538 ADA | -1.83% |
|
|
| 13 |
TRX
TRON |
$1,200,569,627 | $0.018004 | $504,685,307 | 66,682,072,191 TRX | 1.59% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,199,998,790 | $1.20 | $7,372,042 | 999,498,893 LEO * | -0.83% |
|
|
| 15 |
DASH
Dash |
$849,241,982 | $94.41 | $247,729,669 | 8,995,364 DASH | 3.53% |
|
|
| 16 |
LINK
Chainlink |
$795,382,437 | $2.27 | $80,806,848 | 350,000,000 LINK * | 0.23% |
|
|
| 17 |
ETC
Ethereum Classic |
$793,487,572 | $7.03 | $1,314,389,595 | 112,923,436 ETC | -5.31% |
|
|
| 18 |
XTZ
Tezos |
$785,938,256 | $1.19 | $10,279,516 | 660,373,612 XTZ * | 4.57% |
|
|
| 19 |
MIOTA
IOTA |
$727,902,695 | $0.261880 | $10,113,637 | 2,779,530,283 MIOTA * | 1.01% |
|
|
| 20 |
NEO
NEO |
$701,484,712 | $9.94 | $246,242,124 | 70,538,831 NEO * | 1.57% |
|
|
| 21 |
ATOM
Cosmos |
$508,519,460 | $2.67 | $90,638,795 | 190,688,439 ATOM * | -1.09% |
|
|
| 22 |
MKR
Maker |
$508,251,885 | $508.25 | $1,911,108 | 1,000,000 MKR * | 1.54% |
|
|
| 23 |
XEM
NEM |
$505,862,645 | $0.056207 | $38,166,688 | 8,999,999,999 XEM * | 2.48% |
|
|
| 24 |
USDC
USD Coin |
$438,531,856 | $1.00 | $165,093,925 | 438,337,349 USDC * | 0.03% |
|
|
| 25 |
ONT
Ontology |
$408,070,030 | $0.764916 | $53,981,410 | 533,483,170 ONT * | -0.33% |
|
|
| 26 |
CRO
Crypto.com Chain |
$402,088,272 | $0.043582 | $6,888,944 | 9,226,027,397 CRO * | 0.09% |
|
|
| 27 |
ZEC
Zcash |
$372,609,552 | $51.36 | $130,607,975 | 7,255,219 ZEC | 1.10% |
|
|
| 28 |
VSYS
V Systems |
$340,943,505 | $0.190789 | $14,392,645 | 1,787,021,732 VSYS * | 3.59% |
|
|
| 29 |
DOGE
Dogecoin |
$328,492,153 | $0.002717 | $21,312,471 | 120,898,307,563 DOGE | 0.11% |
|
|
| 30 |
DCR
Decred |
$261,799,734 | $25.47 | $6,958,312 | 10,278,250 DCR | 1.80% |
|
|
| 31 |
VET
VeChain |
$255,420,953 | $0.004606 | $25,999,246 | 55,454,734,800 VET * | 1.43% |
|
|
| 32 |
QTUM
Qtum |
$252,087,833 | $2.63 | $200,633,593 | 95,963,788 QTUM * | 1.87% |
|
|
| 33 |
BAT
Basic Attenti... |
$251,245,700 | $0.196405 | $31,514,230 | 1,279,225,522 BAT * | -1.50% |
|
|
| 34 |
BTG
Bitcoin Gold |
$246,705,468 | $14.09 | $12,752,630 | 17,513,924 BTG | 5.31% |
|
|
| 35 |
HT
Huobi Token |
$243,318,093 | $4.87 | $67,914,741 | 50,000,200 HT * | -0.14% |
|
|
| 36 |
HEDG
HedgeTrade |
$226,600,449 | $0.785734 | $4,009,621 | 288,393,355 HEDG * | 4.27% |
|
|
| 37 |
TUSD
TrueUSD |
$194,579,667 | $1.00 | $299,279,859 | 194,345,319 TUSD * | 0.04% |
|
|
| 38 |
PAX
Paxos Standar... |
$191,979,700 | $1.00 | $405,392,901 | 191,651,667 PAX * | 0.10% |
|
|
| 39 |
OMG
OmiseGO |
$175,065,418 | $1.25 | $46,756,109 | 140,245,398 OMG * | 1.45% |
|
|
| 40 |
RVN
Ravencoin |
$161,964,085 | $0.038021 | $19,132,975 | 4,259,840,000 RVN | 11.43% |
|
|
| 41 |
LSK
Lisk |
$148,897,087 | $1.25 | $2,310,675 | 119,553,149 LSK * | 2.36% |
|
|
| 42 |
KCS
KuCoin Shares |
$138,784,663 | $1.56 | $21,768,867 | 88,745,681 KCS * | -0.76% |
|
|
| 43 |
NANO
Nano |
$138,105,480 | $1.04 | $2,710,768 | 133,248,297 NANO * | 0.75% |
|
|
| 44 |
ALGO
Algorand |
$137,509,340 | $0.554378 | $52,771,106 | 248,042,441 ALGO | -4.27% |
|
|
| 45 |
BTT
BitTorrent |
$134,906,664 | $0.000636 | $33,091,570 | 212,116,500,000 BTT * | 1.37% |
|
|
| 46 |
WAVES
Waves |
$131,827,599 | $1.32 | $18,612,493 | 100,000,000 WAVES * | 2.14% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$131,152,836 | $0.703259 | $4,776,640 | 186,492,898 BCD | -1.10% |
|
|
| 48 |
NRG
Energi |
$127,074,954 | $6.37 | $799,738 | 19,957,889 NRG | 2.16% |
|
|
| 49 |
INB
Insight Chain |
$124,191,679 | $0.354932 | $11,600,599 | 349,902,689 INB * | 12.39% |
|
|
| 50 |
HC
HyperCash |
$115,928,954 | $2.66 | $5,094,888 | 43,529,781 HC | -2.93% |
|
|
| 51 |
ICX
ICON |
$115,769,912 | $0.236047 | $30,248,207 | 490,453,303 ICX * | -1.14% |
|
|
| 52 |
BCN
Bytecoin |
$114,586,925 | $0.000623 | $24,305 | 184,066,828,814 BCN | 0.63% |
|
|
| 53 |
DGB
DigiByte |
$114,352,157 | $0.009388 | $1,474,010 | 12,180,722,765 DGB | 6.83% |
|
|
| 54 |
ZRX
0x |
$113,911,981 | $0.189703 | $13,885,410 | 600,475,853 ZRX * | 7.62% |
|
|
| 55 |
LAMB
Lambda |
$113,270,592 | $0.173601 | $36,305,656 | 652,475,208 LAMB * | -1.65% |
|
|
| 56 |
BTS
BitShares |
$112,437,030 | $0.041027 | $2,680,842 | 2,740,570,000 BTS * | 2.49% |
|
|
| 57 |
THETA
THETA |
$110,598,749 | $0.127052 | $2,944,111 | 870,502,690 THETA * | 0.42% |
|
|
| 58 |
REP
Augur |
$110,127,113 | $10.01 | $6,970,510 | 11,000,000 REP * | -0.71% |
|
|
| 59 |
HOT
Holo |
$108,566,992 | $0.000815 | $7,260,177 | 133,214,575,156 HOT * | 0.10% |
|
|
| 60 |
AOA
Aurora |
$106,690,286 | $0.016308 | $962,487 | 6,542,330,148 AOA * | -0.05% |
|
|
| 61 |
IOST
IOST |
$104,244,050 | $0.008677 | $27,106,003 | 12,013,965,609 IOST * | 1.33% |
|
|
| 62 |
NPXS
Pundi X |
$104,236,131 | $0.000443 | $1,941,577 | 235,171,468,515 NPXS * | 3.28% |
|
|
| 63 |
KMD
Komodo |
$98,057,406 | $0.848682 | $3,224,887 | 115,540,807 KMD | 9.35% |
|
|
| 64 |
MONA
MonaCoin |
$96,076,607 | $1.46 | $3,634,490 | 65,729,675 MONA | 5.63% |
|
|
| 65 |
NEX
Nash Exchange |
$92,693,945 | $2.56 | $3,948,117 | 36,196,678 NEX * | 0.23% |
|
|
| 66 |
EGT
Egretia |
$87,620,176 | $0.020774 | $20,377,184 | 4,217,766,692 EGT * | -3.14% |
|
|
| 67 |
BTM
Bytom |
$87,305,834 | $0.087088 | $8,313,630 | 1,002,499,275 BTM | 0.36% |
|
|
| 68 |
SC
Siacoin |
$84,974,529 | $0.002032 | $1,130,373 | 41,817,047,634 SC | 1.88% |
|
|
| 69 |
QNT
Quant |
$83,519,805 | $6.92 | $2,517,977 | 12,072,738 QNT * | 8.03% |
|
|
| 70 |
XVG
Verge |
$83,053,117 | $0.005225 | $1,055,688 | 15,896,349,979 XVG | 3.91% |
|
|
| 71 |
DAI
Dai |
$78,889,407 | $1.00 | $15,906,939 | 78,556,497 DAI * | 0.07% |
|
|
| 72 |
RIF
RIF Token |
$75,875,059 | $0.158741 | $3,892,143 | 477,980,957 RIF * | 0.19% |
|
|
| 73 |
MAID
MaidSafeCoin |
$75,792,488 | $0.167478 | $428,249 | 452,552,412 MAID * | 6.61% |
|
|
| 74 |
AE
Aeternity |
$66,881,987 | $0.238863 | $12,405,649 | 280,001,705 AE | -0.74% |
|
|
| 75 |
ZIL
Zilliqa |
$66,524,184 | $0.007658 | $6,524,365 | 8,687,360,058 ZIL | 1.82% |
|
|
| 76 |
REN
Ren |
$66,384,476 | $0.083440 | $5,602,639 | 795,594,931 REN * | -6.76% |
|
|
| 77 |
SNT
Status |
$65,313,793 | $0.018820 | $22,289,190 | 3,470,483,788 SNT * | 3.34% |
|
|
| 78 |
ETP
Metaverse ETP |
$63,324,893 | $0.871902 | $1,274,011 | 72,628,463 ETP | 0.73% |
|
|
| 79 |
GXC
GXChain |
$63,059,423 | $0.970145 | $3,243,978 | 65,000,000 GXC * | -2.46% |
|
|
| 80 |
STEEM
Steem |
$61,580,862 | $0.179985 | $859,398 | 342,143,523 STEEM * | 5.12% |
|
|
| 81 |
WTC
Waltonchain |
$61,367,377 | $1.45 | $3,224,384 | 42,202,739 WTC * | -0.14% |
|
|
| 82 |
ARDR
Ardor |
$60,676,465 | $0.060737 | $745,088 | 998,999,495 ARDR * | 8.56% |
|
|
| 83 |
RHOC
RChain |
$57,647,678 | $0.154225 | $95,440 | 373,789,868 RHOC * | 156.34% |
|
|
| 84 |
XZC
Zcoin |
$57,060,289 | $6.95 | $2,597,870 | 8,212,343 XZC | 0.86% |
|
|
| 85 |
GNT
Golem |
$55,717,868 | $0.057772 | $5,151,444 | 964,450,000 GNT * | 10.94% |
|
|
| 86 |
MCO
Crypto.com |
$55,642,942 | $3.52 | $5,227,559 | 15,793,831 MCO * | 3.31% |
|
|
| 87 |
ENJ
Enjin Coin |
$55,507,053 | $0.071504 | $8,438,995 | 776,278,713 ENJ * | 0.64% |
|
|
| 88 |
ABBC
ABBC Coin |
$50,695,221 | $0.091457 | $59,063,143 | 554,307,762 ABBC | -0.12% |
|
|
| 89 |
WAX
WAX |
$50,183,106 | $0.053227 | $433,159 | 942,821,662 WAX * | 2.77% |
|
|
| 90 |
GRIN
Grin |
$49,202,492 | $2.60 | $43,925,628 | 18,939,000 GRIN | 2.86% |
|
|
| 91 |
BEAM
Beam |
$48,834,179 | $1.49 | $76,589,276 | 32,761,280 BEAM | 8.72% |
|
|
| 92 |
ELA
Elastos |
$44,285,747 | $2.78 | $4,293,662 | 15,945,454 ELA | 2.18% |
|
|
| 93 |
ELF
aelf |
$43,098,197 | $0.086234 | $19,908,418 | 499,780,000 ELF * | 3.94% |
|
|
| 94 |
NEXO
Nexo |
$42,544,261 | $0.075972 | $6,984,578 | 560,000,011 NEXO * | -0.14% |
|
|
| 95 |
PAI
Project Pai |
$40,740,245 | $0.028094 | $1,308,103 | 1,450,127,049 PAI * | 3.24% |
|
|
| 96 |
STRAT
Stratis |
$40,713,313 | $0.409355 | $1,884,964 | 99,457,200 STRAT * | 4.37% |
|
|
| 97 |
DGD
DigixDAO |
$38,716,711 | $19.36 | $679,416 | 2,000,000 DGD * | 1.69% |
|
|
| 98 |
ETN
Electroneum |
$38,373,197 | $0.003922 | $128,824 | 9,784,250,053 ETN | 2.29% |
|
|
| 99 |
SOLVE
SOLVE |
$37,705,215 | $0.115242 | $2,525,296 | 327,184,058 SOLVE * | 6.36% |
|
|
| 100 |
R
Revain |
$37,553,538 | $0.077518 | $1,661,032 | 484,450,000 R * | -1.71% |
|
* Not Mineable
Total Market Cap: $271,396,542,395
Last updated: Aug 23, 2019 5:40 PM UTC
