Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$63,889,741,694 | $3642.16 | $5,874,713,837 | 17,541,737 BTC | 0.57% |
|
|
| 2 |
ETH
Ethereum |
$12,988,241,867 | $123.83 | $2,881,942,710 | 104,887,290 ETH | 1.37% |
|
|
| 3 |
XRP
XRP |
$12,463,872,523 | $0.302462 | $377,885,052 | 41,208,093,050 XRP * | 0.61% |
|
|
| 4 |
LTC
Litecoin |
$2,660,281,533 | $43.97 | $1,015,365,056 | 60,499,400 LTC | 3.57% |
|
|
| 5 |
EOS
EOS |
$2,566,515,162 | $2.83 | $741,931,193 | 906,245,118 EOS * | 1.60% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,161,205,814 | $122.62 | $189,067,561 | 17,625,625 BCH | 0.54% |
|
|
| 7 |
USDT
Tether |
$2,027,733,212 | $1.00 | $4,448,968,386 | 2,021,459,017 USDT * | -0.20% |
|
|
| 8 |
TRX
TRON |
$1,605,131,858 | $0.024071 | $121,853,156 | 66,682,072,191 TRX | -0.06% |
|
|
| 9 |
XLM
Stellar |
$1,501,396,231 | $0.078300 | $159,447,562 | 19,174,868,660 XLM * | -1.51% |
|
|
| 10 |
BNB
Binance Coin |
$1,287,015,285 | $9.12 | $66,933,900 | 141,175,490 BNB * | -2.01% |
|
|
| 11 |
BSV
Bitcoin SV |
$1,098,188,565 | $62.31 | $71,160,350 | 17,623,223 BSV | 0.17% |
|
|
| 12 |
ADA
Cardano |
$1,068,356,758 | $0.041206 | $10,829,324 | 25,927,070,538 ADA | 1.63% |
|
|
| 13 |
XMR
Monero |
$788,469,482 | $46.94 | $47,373,216 | 16,797,544 XMR | -1.67% |
|
|
| 14 |
MIOTA
IOTA |
$767,281,106 | $0.276047 | $5,919,260 | 2,779,530,283 MIOTA * | 1.12% |
|
|
| 15 |
DASH
Dash |
$689,514,799 | $79.85 | $186,857,701 | 8,634,705 DASH | 0.80% |
|
|
| 16 |
NEO
NEO |
$518,687,047 | $7.98 | $171,383,909 | 65,000,000 NEO * | -1.54% |
|
|
| 17 |
MKR
Maker |
$514,383,206 | $514.38 | $1,322,184 | 1,000,000 MKR * | 3.45% |
|
|
| 18 |
ETC
Ethereum Classic |
$442,100,426 | $4.08 | $206,835,836 | 108,329,017 ETC | -0.37% |
|
|
| 19 |
XEM
NEM |
$376,356,542 | $0.041817 | $13,214,085 | 8,999,999,999 XEM * | 0.28% |
|
|
| 20 |
ZEC
Zcash |
$304,511,107 | $51.53 | $149,833,075 | 5,909,419 ZEC | 0.63% |
|
|
| 21 |
WAVES
Waves |
$262,894,390 | $2.63 | $8,792,144 | 100,000,000 WAVES * | -1.79% |
|
|
| 22 |
XTZ
Tezos |
$261,987,274 | $0.431263 | $2,285,509 | 607,489,041 XTZ * | -2.45% |
|
|
| 23 |
USDC
USD Coin |
$247,380,973 | $1.01 | $42,720,064 | 244,320,394 USDC * | 0.14% |
|
|
| 24 |
VET
VeChain |
$231,590,446 | $0.004176 | $8,256,860 | 55,454,734,800 VET * | 6.09% |
|
|
| 25 |
DOGE
Dogecoin |
$227,233,691 | $0.001921 | $14,369,742 | 118,293,288,810 DOGE | 0.60% |
|
|
| 26 |
TUSD
TrueUSD |
$210,284,844 | $1.01 | $51,536,626 | 207,591,837 TUSD * | -0.20% |
|
|
| 27 |
ONT
Ontology |
$206,196,934 | $0.635848 | $99,983,436 | 324,286,568 ONT * | -4.15% |
|
|
| 28 |
BTG
Bitcoin Gold |
$180,472,138 | $10.36 | $7,159,041 | 17,413,924 BTG | -1.76% |
|
|
| 29 |
HOT
Holo |
$175,376,955 | $0.001316 | $11,275,757 | 133,214,575,156 HOT * | 2.41% |
|
|
| 30 |
OMG
OmiseGO |
$175,152,278 | $1.25 | $38,402,538 | 140,245,398 OMG * | 9.87% |
|
|
| 31 |
QTUM
Qtum |
$174,269,990 | $1.95 | $163,945,973 | 89,261,072 QTUM * | 2.27% |
|
|
| 32 |
BAT
Basic Attenti... |
$158,371,624 | $0.128658 | $8,545,492 | 1,230,949,089 BAT * | -0.59% |
|
|
| 33 |
DCR
Decred |
$156,853,238 | $16.81 | $1,448,848 | 9,328,475 DCR | 0.53% |
|
|
| 34 |
LINK
Chainlink |
$153,512,928 | $0.438608 | $3,059,729 | 350,000,000 LINK * | 1.38% |
|
|
| 35 |
REP
Augur |
$149,350,269 | $13.58 | $3,110,677 | 11,000,000 REP * | 0.53% |
|
|
| 36 |
ZIL
Zilliqa |
$143,829,700 | $0.017373 | $8,508,457 | 8,279,117,191 ZIL * | 2.78% |
|
|
| 37 |
ZRX
0x |
$136,311,674 | $0.233389 | $9,212,006 | 584,053,225 ZRX * | 2.53% |
|
|
| 38 |
LSK
Lisk |
$134,025,601 | $1.17 | $2,686,657 | 114,672,737 LSK * | 2.00% |
|
|
| 39 |
NPXS
Pundi X |
$116,673,616 | $0.000686 | $3,871,985 | 170,099,867,143 NPXS * | 1.32% |
|
|
| 40 |
PAX
Paxos Standar... |
$115,826,469 | $1.01 | $68,222,932 | 114,250,267 PAX * | 0.13% |
|
|
| 41 |
BCN
Bytecoin |
$115,219,204 | $0.000626 | $92,457 | 184,066,828,814 BCN | 2.39% |
|
|
| 42 |
NANO
Nano |
$112,345,860 | $0.843132 | $877,038 | 133,248,289 NANO * | 0.19% |
|
|
| 43 |
BTS
BitShares |
$111,417,359 | $0.041389 | $4,798,079 | 2,691,950,000 BTS * | 2.70% |
|
|
| 44 |
BCD
Bitcoin Diamond |
$111,110,898 | $0.722640 | $472,914 | 153,756,875 BCD | 1.30% |
|
|
| 45 |
ICX
ICON |
$105,404,994 | $0.222652 | $4,695,985 | 473,406,688 ICX * | -0.54% |
|
|
| 46 |
DGB
DigiByte |
$102,203,556 | $0.008931 | $541,956 | 11,443,996,842 DGB | -0.88% |
|
|
| 47 |
STEEM
Steem |
$102,011,471 | $0.322714 | $7,194,074 | 316,105,204 STEEM * | 5.03% |
|
|
| 48 |
AE
Aeternity |
$96,868,585 | $0.415708 | $51,113,755 | 233,020,472 AE * | 5.26% |
|
|
| 49 |
XVG
Verge |
$91,396,172 | $0.006024 | $501,650 | 15,172,086,051 XVG | 1.18% |
|
|
| 50 |
SC
Siacoin |
$89,868,475 | $0.002278 | $1,227,200 | 39,445,833,497 SC | 1.39% |
|
|
| 51 |
KMD
Komodo |
$85,084,788 | $0.760684 | $898,716 | 111,853,042 KMD | 1.93% |
|
|
| 52 |
STRAT
Stratis |
$83,412,584 | $0.840726 | $1,215,809 | 99,214,962 STRAT * | -0.66% |
|
|
| 53 |
IOST
IOST |
$81,246,490 | $0.006763 | $2,534,358 | 12,013,965,609 IOST * | 0.46% |
|
|
| 54 |
BTM
Bytom |
$80,236,800 | $0.080037 | $2,274,351 | 1,002,499,275 BTM | 1.38% |
|
|
| 55 |
GUSD
Gemini Dollar |
$79,038,308 | $1.01 | $40,473,124 | 78,353,234 GUSD * | 0.04% |
|
|
| 56 |
DAI
Dai |
$77,578,789 | $0.988764 | $12,982,529 | 78,460,397 DAI * | 0.76% |
|
|
| 57 |
R
Revain |
$70,181,139 | $0.144868 | $1,593,591 | 484,450,000 R * | -0.52% |
|
|
| 58 |
THETA
THETA |
$67,904,039 | $0.088130 | $3,377,615 | 770,502,690 THETA * | -4.33% |
|
|
| 59 |
SNT
Status |
$67,255,177 | $0.019379 | $29,725,122 | 3,470,483,788 SNT * | 0.97% |
|
|
| 60 |
PPT
Populous |
$66,837,553 | $1.26 | $2,562,772 | 53,252,246 PPT * | 1.83% |
|
|
| 61 |
REPO
REPO |
$60,348,532 | $0.548830 | $57,184 | 109,958,607 REPO * | -1.34% |
|
|
| 62 |
ETN
Electroneum |
$59,954,230 | $0.006704 | $125,971 | 8,942,525,735 ETN | 0.87% |
|
|
| 63 |
GNT
Golem |
$59,371,755 | $0.061613 | $4,073,508 | 963,622,000 GNT * | 5.40% |
|
|
| 64 |
CNX
Cryptonex |
$58,396,595 | $1.05 | $5,416,640 | 55,686,329 CNX | 0.91% |
|
|
| 65 |
HT
Huobi Token |
$55,190,378 | $1.10 | $3,735,440 | 50,000,200 HT * | -0.05% |
|
|
| 66 |
ARDR
Ardor |
$53,726,546 | $0.053780 | $2,221,828 | 998,999,495 ARDR * | 2.71% |
|
|
| 67 |
XIN
Mixin |
$53,604,922 | $119.28 | $437,944 | 449,409 XIN * | 2.81% |
|
|
| 68 |
MAID
MaidSafeCoin |
$52,874,144 | $0.116835 | $171,321 | 452,552,412 MAID * | 0.99% |
|
|
| 69 |
FCT
Factom |
$52,575,223 | $6.01 | $31,574 | 8,745,102 FCT * | 1.15% |
|
|
| 70 |
ARK
Ark |
$51,248,555 | $0.472776 | $1,299,534 | 108,399,122 ARK * | -1.70% |
|
|
| 71 |
HC
HyperCash |
$48,544,637 | $1.12 | $1,320,114 | 43,529,781 HC | -0.78% |
|
|
| 72 |
ODE
ODEM |
$47,760,889 | $0.214394 | $814,814 | 222,771,136 ODE * | 0.93% |
|
|
| 73 |
INB
Insight Chain |
$46,970,261 | $0.282014 | $1,226,582 | 166,552,689 INB * | -1.77% |
|
|
| 74 |
LRC
Loopring |
$43,347,337 | $0.054941 | $1,011,518 | 788,984,491 LRC * | 0.06% |
|
|
| 75 |
MCO
Crypto.com |
$43,234,341 | $2.74 | $81,631,544 | 15,793,831 MCO * | 14.83% |
|
|
| 76 |
LKY
Linkey |
$41,018,392 | $0.820368 | $708,524 | 50,000,000 LKY * | 1.86% |
|
|
| 77 |
WTC
Waltonchain |
$40,706,314 | $0.992838 | $458,403 | 40,999,959 WTC * | -0.52% |
|
|
| 78 |
PAI
Project Pai |
$40,332,880 | $0.028586 | $1,169,889 | 1,410,925,278 PAI * | 6.00% |
|
|
| 79 |
AOA
Aurora |
$40,125,026 | $0.006133 | $1,628,841 | 6,542,330,148 AOA * | -8.07% |
|
|
| 80 |
PIVX
PIVX |
$40,001,599 | $0.704487 | $809,697 | 56,781,166 PIVX * | -0.66% |
|
|
| 81 |
QNT
Quant |
$39,315,323 | $4.02 | $3,733,866 | 9,777,236 QNT * | -5.74% |
|
|
| 82 |
MANA
Decentraland |
$39,285,895 | $0.037410 | $3,147,569 | 1,050,141,509 MANA * | 7.29% |
|
|
| 83 |
MOAC
MOAC |
$38,193,943 | $0.611462 | $50,851 | 62,463,334 MOAC * | 11.15% |
|
|
| 84 |
CRO
Crypto.com Chain |
$37,946,441 | $0.012339 | $539,399 | 3,075,342,466 CRO * | -1.03% |
|
|
| 85 |
VERI
Veritaseum |
$37,058,382 | $17.24 | $1,605,250 | 2,149,646 VERI * | 7.52% |
|
|
| 86 |
POWR
Power Ledger |
$36,137,965 | $0.091196 | $2,019,349 | 396,269,006 POWR * | 6.65% |
|
|
| 87 |
ELF
aelf |
$35,617,373 | $0.127205 | $28,254,816 | 280,000,000 ELF * | 13.65% |
|
|
| 88 |
NEXO
Nexo |
$35,255,549 | $0.062956 | $4,375,226 | 560,000,011 NEXO * | 1.66% |
|
|
| 89 |
GXC
GXChain |
$34,968,533 | $0.582809 | $4,877,097 | 60,000,000 GXC * | 1.47% |
|
|
| 90 |
EURS
STASIS EURS |
$34,936,913 | $1.13 | $145,939 | 30,979,207 EURS * | 0.20% |
|
|
| 91 |
XZC
Zcoin |
$34,738,864 | $5.10 | $491,776 | 6,808,638 XZC | 2.89% |
|
|
| 92 |
MONA
MonaCoin |
$34,222,771 | $0.520659 | $620,288 | 65,729,675 MONA | 4.15% |
|
|
| 93 |
KCS
KuCoin Shares |
$33,677,089 | $0.374440 | $259,049 | 89,939,916 KCS * | 2.48% |
|
|
| 94 |
WAX
WAX |
$33,421,267 | $0.035644 | $364,302 | 937,637,069 WAX * | 1.25% |
|
|
| 95 |
AION
Aion |
$32,853,964 | $0.116088 | $1,057,269 | 283,009,162 AION | -1.33% |
|
|
| 96 |
RDD
ReddCoin |
$32,814,948 | $0.001139 | $72,606 | 28,808,713,174 RDD * | -2.10% |
|
|
| 97 |
BNT
Bancor |
$32,325,659 | $0.516740 | $1,087,488 | 62,556,908 BNT * | 0.65% |
|
|
| 98 |
ETP
Metaverse ETP |
$31,334,955 | $0.569598 | $383,423 | 55,012,380 ETP | -1.77% |
|
|
| 99 |
DGD
DigixDAO |
$30,618,770 | $15.31 | $257,731 | 2,000,000 DGD * | -0.58% |
|
|
| 100 |
WAN
Wanchain |
$30,115,961 | $0.283705 | $1,303,293 | 106,152,493 WAN * | 0.99% |
|
* Not Mineable
Total Market Cap: $121,337,914,002
Last updated: Feb 16, 2019 10:22 PM UTC
