Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$126,787,701,357 $7599.08 $4,643,660,000 16,684,612 -3.91% sparkline
2
ETH Ethereum
$31,545,222,051 $329.31 $614,517,000 95,791,583 -0.13% sparkline
3
BCH Bitcoin Cash
$21,579,813,966 $1283.93 $3,576,420,000 16,807,625 42.39% sparkline
4
XRP Ripple
$8,610,587,645 $0.222940 $387,236,000 38,622,892,459 * -0.11% sparkline
5
LTC Litecoin
$3,574,243,556 $66.35 $310,200,000 53,870,183 -5.18% sparkline
6
DASH Dash
$3,256,804,744 $423.25 $84,218,000 7,694,845 0.66% sparkline
7
NEO NEO
$2,462,941,000 $37.89 $264,582,000 65,000,000 * 32.22% sparkline
8
MIOTA IOTA
$2,164,598,121 $0.778764 $99,131,300 2,779,530,283 * -6.24% sparkline
9
XMR Monero
$1,902,363,984 $123.81 $47,569,100 15,365,685 2.54% sparkline
10
XEM NEM
$1,729,944,000 $0.192216 $7,828,840 8,999,999,999 * -1.27% sparkline
11
ETC Ethereum Classic
$1,658,024,426 $17.00 $147,271,000 97,542,898 -0.01% sparkline
12
QTUM Qtum
$969,842,174 $13.16 $113,051,000 73,668,784 * 2.46% sparkline
13
LSK Lisk
$914,985,506 $7.96 $43,639,600 115,008,900 * -6.79% sparkline
14
HSR Hshare
$885,525,572 $20.95 $41,676,700 42,262,875 14.63% sparkline
15
EOS EOS
$822,639,619 $1.70 $47,858,200 482,562,998 * 4.04% sparkline
16
OMG OmiseGO
$776,896,886 $7.61 $30,294,700 102,042,552 * 6.62% sparkline
17
ZEC Zcash
$760,689,427 $287.82 $54,042,800 2,642,944 -1.74% sparkline
18
ADA Cardano
$651,075,410 $0.025112 $3,541,010 25,927,070,538 * -5.83% sparkline
19
USDT Tether
$644,765,193 $1.00 $645,606,000 644,018,132 * 0.02% sparkline
20
XLM Stellar Lumens
$620,764,652 $0.035041 $11,014,700 17,715,178,396 * -4.74% sparkline
21
BCC BitConnect
$616,270,810 $288.23 $22,871,100 2,138,092 -5.42% sparkline
22
WAVES Waves
$473,515,000 $4.74 $18,867,500 100,000,000 * -0.35% sparkline
23
PPT Populous
$384,697,408 $9.33 $1,054,000 41,252,246 * 0.68% sparkline
24
STRAT Stratis
$325,532,091 $3.30 $6,864,850 98,626,064 * 0.46% sparkline
25
ARK Ark
$284,901,159 $2.91 $5,167,410 97,981,284 * -6.34% sparkline
26
BTS BitShares
$242,939,892 $0.093360 $6,417,450 2,602,170,000 * 14.09% sparkline
27
KMD Komodo
$224,419,029 $2.22 $3,489,550 100,945,510 -3.60% sparkline
28
ARDR Ardor
$221,005,661 $0.221227 $633,828 998,999,495 * -4.73% sparkline
29
STEEM Steem
$219,974,435 $0.892674 $991,299 246,421,914 * -2.88% sparkline
30
BCN Bytecoin
$215,293,583 $0.001175 $1,098,630 183,253,534,612 -5.05% sparkline
31
REP Augur
$210,089,000 $19.10 $1,283,280 11,000,000 * -3.64% sparkline
32
GAS Gas
$209,343,830 $24.35 $4,179,640 8,597,035 * 29.38% sparkline
33
VERI Veritaseum
$209,302,650 $103.31 $640,831 2,026,045 * 5.98% sparkline
34
DCR Decred
$195,536,148 $31.63 $735,734 6,181,827 -4.31% sparkline
35
MAID MaidSafeCoin
$171,508,313 $0.378980 $1,863,220 452,552,412 * -1.19% sparkline
36
PAY TenX
$171,159,967 $1.64 $2,150,840 104,661,310 * -0.33% sparkline
37
GNT Golem
$170,989,814 $0.205262 $2,286,240 833,032,000 * -1.95% sparkline
38
VTC Vertcoin
$167,157,104 $4.05 $6,008,650 41,306,200 -2.41% sparkline
39
SALT SALT
$165,066,931 $3.37 $4,090,620 48,941,348 * -5.26% sparkline
40
MONA MonaCoin
$161,582,759 $2.92 $1,726,090 55,399,550 -0.96% sparkline
41
BAT Basic Attenti...
$160,709,000 $0.160709 $5,194,380 1,000,000,000 * -3.05% sparkline
42
FCT Factom
$158,393,911 $18.11 $5,777,270 8,745,102 * -0.73% sparkline
43
PIVX PIVX
$156,472,719 $2.85 $775,508 54,946,666 * -6.00% sparkline
44
DGD DigixDAO
$152,024,200 $76.01 $181,282 2,000,000 * -3.51% sparkline
45
BNB Binance Coin
$149,080,429 $1.51 $8,241,350 99,014,000 * -3.80% sparkline
46
GBYTE Byteball Bytes
$146,581,546 $227.18 $777,780 645,222 * -0.55% sparkline
47
KNC Kyber Network
$144,663,455 $1.08 $2,515,830 134,132,697 * -0.52% sparkline
48
DOGE Dogecoin
$142,772,037 $0.001275 $2,658,390 111,964,017,684 -7.80% sparkline
49
BTCD BitcoinDark
$132,796,626 $103.03 $56,526 1,288,862 -4.50% sparkline
50
TRX TRON
$127,876,175 $0.001949 $5,654,200 65,613,192,465 * -8.17% sparkline
51
SC Siacoin
$121,700,138 $0.003934 $1,230,890 30,937,750,340 -2.57% sparkline
52
WTC Walton
$119,108,153 $4.78 $8,998,940 24,898,178 * 1.42% sparkline
53
GAME GameCredits
$117,315,945 $1.82 $2,061,160 64,355,352 -2.81% sparkline
54
ETP Metaverse ETP
$112,023,487 $3.08 $3,507,360 36,395,132 0.03% sparkline
55
BTM Bytom
$108,483,144 $0.109912 $484,205 987,000,000 * -2.48% sparkline
56
PURA Pura
$105,937,428 $0.616643 $466,839 171,797,017 -6.40% sparkline
57
SYS Syscoin
$102,653,516 $0.194074 $1,739,600 528,940,075 -5.92% sparkline
58
RDN Raiden Networ...
$102,306,500 $2.05 $3,223,220 50,000,000 * -2.57% sparkline
59
AE Aeternity
$99,690,352 $0.427818 $603,264 233,020,472 * 5.62% sparkline
60
BLOCK Blocknet
$99,163,004 $20.28 $133,617 4,889,140 * -5.10% sparkline
61
BQX Bitquence
$97,363,043 $1.34 $1,741,530 72,516,119 * 1.96% sparkline
62
SNT Status
$96,830,315 $0.027901 $2,016,760 3,470,483,788 * -0.89% sparkline
63
ICN Iconomi
$94,539,150 $0.947397 $585,170 99,788,314 * -4.25% sparkline
64
LKK Lykke
$93,834,738 $0.357491 $367,357 262,481,399 * -2.73% sparkline
65
ZRX 0x
$92,517,000 $0.185034 $1,624,880 500,000,000 * -2.68% sparkline
66
POWR Power Ledger
$91,956,508 $0.263513 $18,496,700 348,963,840 * 7.68% sparkline
67
CVC Civic
$91,815,156 $0.267917 $2,081,460 342,700,000 * -5.04% sparkline
68
GXS GXShares
$85,716,729 $2.12 $4,256,510 40,510,000 * -6.47% sparkline
69
DGB DigiByte
$85,679,028 $0.009094 $2,322,490 9,420,992,477 -3.39% sparkline
70
XVG Verge
$85,351,841 $0.005977 $2,117,620 14,279,616,908 -7.20% sparkline
71
BNT Bancor
$78,489,815 $1.93 $1,545,650 40,772,871 * -2.53% sparkline
72
MTL Metal
$78,419,746 $4.06 $2,940,010 19,300,994 * -6.99% sparkline
73
XZC ZCoin
$75,560,653 $21.86 $1,932,380 3,457,141 -3.58% sparkline
74
SNGLS SingularDTV
$73,564,800 $0.122608 $1,205,880 600,000,000 * -4.84% sparkline
75
VEN VeChain
$69,887,390 $0.252153 $1,388,710 277,162,633 * -6.30% sparkline
76
GNO Gnosis
$69,216,702 $62.66 $557,159 1,104,590 * -6.36% sparkline
77
NXT Nxt
$68,651,176 $0.068720 $3,470,020 998,999,942 * -1.14% sparkline
78
PART Particl
$67,977,227 $8.74 $144,429 7,775,313 * -9.01% sparkline
79
ATM ATMChain
$67,333,820 $0.023111 $928,314 2,913,534,434 * -2.03% sparkline
80
STORJ Storj
$63,985,000 $0.614571 $9,580,840 104,113,275 * -3.47% sparkline
81
FUN FunFair
$63,122,800 $0.015781 $782,410 4,000,000,000 * -6.86% sparkline
82
OTN Open Trading ...
$61,013,157 $35.70 $14,275,400 1,708,985 * -27.00% sparkline
83
B3 B3Coin
$61,000,039 $0.000458 $679,298 133,139,312,004 -34.82% sparkline
84
ADX AdEx
$57,551,822 $1.01 $3,719,380 57,254,670 * 8.15% sparkline
85
CNX Cryptonex
$57,154,123 $1.27 $98,228 44,968,546 0.89% sparkline
86
NXS Nexus
$55,603,802 $1.03 $432,352 53,824,368 10.41% sparkline
87
KCS KuCoin Shares
$54,416,811 $0.597704 $686,777 91,043,076 * -7.87% sparkline
88
FAIR FairCoin
$53,616,722 $1.01 $32,105 53,193,831 * -6.00% sparkline
90
EDG Edgeless
$52,488,128 $0.639738 $717,363 82,046,288 * -6.80% sparkline
91
MCO Monaco
$51,465,476 $5.24 $3,287,300 9,814,875 * -6.19% sparkline
92
ZEN ZenCash
$50,564,738 $20.59 $900,521 2,455,648 -3.83% sparkline
93
UBQ Ubiq
$49,960,750 $1.29 $369,175 38,879,658 3.93% sparkline
94
NAV NAV Coin
$49,252,487 $0.793823 $1,023,340 62,044,671 * -1.75% sparkline
95
RCN Ripio Credit ...
$48,018,643 $0.098978 $5,870,570 485,142,647 * -5.95% sparkline
96
ANT Aragon
$47,823,953 $1.47 $825,808 32,567,863 * 4.42% sparkline
97
ZSC Zeusshield
$47,192,662 $0.040912 $494,547 1,153,522,016 * 4.42% sparkline
98
BAY BitBay
$46,654,761 $0.046291 $6,808,210 1,007,849,431 * -30.37% sparkline
99
DATA Streamr DATAcoin
$46,640,710 $0.068877 $605,355 677,154,514 * 0.71% sparkline
100
KIN Kin
$44,496,720 $0.000059 $56,088 756,097,560,976 * 1.11% sparkline
* Not Mineable
Total Market Cap: $226,925,424,872

Last updated: Nov 18, 2017 12:45 AM UTC