Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.05370042167e+11 $6158.79 $4,413,290,000 17,108,887 -8.48% sparkline
2 Ethereum ETH
Ethereum
47431523385.9 $473.20 $1,905,770,000 100,236,315 -10.46% sparkline
3 Ripple XRP
Ripple
19492750380.0 $0.496690 $295,656,000 39,245,304,677 * -6.80% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
13129918475.6 $763.47 $501,218,000 17,197,688 -12.65% sparkline
5 EOS EOS
EOS
7825840516.21 $8.73 $1,103,060,000 896,149,492 * -16.03% sparkline
6 Litecoin LTC
Litecoin
4875399610.91 $85.40 $405,810,000 57,091,128 -11.75% sparkline
7 Stellar XLM
Stellar
3866706039.75 $0.206120 $38,724,200 18,759,489,811 * -9.80% sparkline
8 Cardano ADA
Cardano
3672880666.55 $0.141662 $70,475,700 25,927,070,538 * -10.89% sparkline
9 TRON TRX
TRON
2843086418.57 $0.043242 $224,871,000 65,748,111,645 * -10.14% sparkline
10 IOTA MIOTA
IOTA
2778760353.11 $0.999723 $64,713,100 2,779,530,283 * -13.07% sparkline
11 Tether USDT
Tether
2603962241.54 $0.998781 $3,185,320,000 2,607,140,346 * -0.27% sparkline
12 NEO NEO
NEO
2181718500.0 $33.56 $74,827,500 65,000,000 * -11.52% sparkline
13 Dash DASH
Dash
1917734146.72 $235.37 $51,573,500 8,147,742 -10.30% sparkline
14 Binance Coin BNB
Binance Coin
1818376966.67 $15.94 $107,975,000 114,041,290 * -4.63% sparkline
15 Monero XMR
Monero
1816326433.36 $112.42 $36,253,900 16,156,038 -8.20% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1561215617.87 $15.23 $468,817,000 102,485,008 -10.96% sparkline
17 VeChain VEN
VeChain
1528174305.66 $2.79 $58,515,700 547,497,243 * -12.66% sparkline
18 NEM XEM
NEM
1517390999.83 $0.168599 $20,658,400 8,999,999,999 * -11.94% sparkline
19 OmiseGO OMG
OmiseGO
842343917.571 $8.25 $24,192,200 102,042,552 * -8.04% sparkline
20 Ontology ONT
Ontology
830427618.77 $5.49 $87,142,700 151,292,175 * -13.14% sparkline
21 Qtum QTUM
Qtum
806662673.407 $9.10 $82,165,700 88,664,516 * -11.78% sparkline
22 Zcash ZEC
Zcash
719832279.55 $171.61 $45,471,600 4,194,631 -10.60% sparkline
23 ICON ICX
ICON
703517198.661 $1.82 $41,214,400 387,431,340 * -9.66% sparkline
24 Lisk LSK
Lisk
579717481.009 $5.41 $8,852,990 107,215,312 * -13.53% sparkline
25 Decred DCR
Decred
566332281.526 $79.25 $12,463,800 7,145,743 -12.63% sparkline
26 Zilliqa ZIL
Zilliqa
557657728.484 $0.073609 $34,223,200 7,575,893,444 * -13.97% sparkline
27 Bytecoin BCN
Bytecoin
531421423.966 $0.002890 $12,016,200 183,890,481,254 -16.96% sparkline
28 Aeternity AE
Aeternity
486255470.184 $2.09 $9,841,480 233,020,472 * -16.70% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
458989645.058 $26.87 $12,150,200 17,081,036 -15.95% sparkline
30 Bytom BTM
Bytom
433428556.548 $0.432348 $83,154,700 1,002,499,275 * -15.01% sparkline
31 Siacoin SC
Siacoin
399848712.954 $0.011353 $11,706,400 35,218,411,485 -9.33% sparkline
32 0x ZRX
0x
387194145.355 $0.728239 $11,068,200 531,685,539 * -15.49% sparkline
33 Verge XVG
Verge
373673704.025 $0.024822 $8,199,910 15,054,315,539 -13.09% sparkline
34 BitShares BTS
BitShares
369510446.08 $0.140204 $14,003,800 2,635,520,000 * -12.27% sparkline
35 Steem STEEM
Steem
361091242.941 $1.37 $1,845,000 262,810,593 * -12.19% sparkline
36 Nano NANO
Nano
342333509.724 $2.57 $13,929,500 133,248,289 * -16.78% sparkline
37 Augur REP
Augur
341733700.0 $31.07 $3,060,920 11,000,000 * -11.91% sparkline
38 Maker MKR
Maker
326086710.253 $527.45 $129,219 618,228 * -8.59% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
317038988.406 $2.06 $1,202,970 153,756,875 -7.74% sparkline
40 Dogecoin DOGE
Dogecoin
307346121.485 $0.002673 $6,546,300 114,976,552,300 -10.68% sparkline
41 RChain RHOC
RChain
305369801.892 $0.846815 $837,306 360,609,817 * -14.56% sparkline
42 Waves WAVES
Waves
300040000.0 $3.00 $20,737,500 100,000,000 * -15.75% sparkline
43 Wanchain WAN
Wanchain
269419272.41 $2.54 $5,445,430 106,152,493 * -15.05% sparkline
44 Bitcoin Private BTCP
Bitcoin Private
266305257.648 $13.01 $240,666 20,468,016 -12.43% sparkline
45 Golem GNT
Golem
264721264.818 $0.315429 $5,326,440 839,242,000 * -13.00% sparkline
46 Basic Attention Token BAT
Basic Attenti...
261510000.0 $0.261510 $8,398,930 1,000,000,000 * -8.15% sparkline
47 Stratis STRAT
Stratis
260191635.816 $2.63 $3,468,830 98,905,480 * -12.01% sparkline
48 Populous PPT
Populous
240838488.801 $6.51 $6,415,700 37,004,027 * -13.65% sparkline
49 DigiByte DGB
DigiByte
227340202.648 $0.021806 $2,147,890 10,425,675,859 -15.91% sparkline
50 Waltonchain WTC
Waltonchain
224858840.54 $7.22 $5,266,150 31,144,099 * -9.60% sparkline
51 Huobi Token HT
Huobi Token
222330389.318 $4.45 $125,138,000 50,000,200 * -9.01% sparkline
52 KuCoin Shares KCS
KuCoin Shares
220622283.213 $2.43 $1,519,520 90,730,576 * -11.43% sparkline
53 Status SNT
Status
217348417.53 $0.062628 $7,013,830 3,470,483,788 * -12.77% sparkline
54 Nebulas NAS
Nebulas
213100615.0 $4.68 $33,411,200 45,500,000 * -12.89% sparkline
55 Hshare HSR
Hshare
211652308.02 $4.91 $24,685,200 43,141,083 -12.32% sparkline
56 IOST IOST
IOST
210803040.0 $0.025096 $40,878,500 8,400,000,000 * -16.91% sparkline
57 DigixDAO DGD
DigixDAO
202522000.0 $101.26 $650,086 2,000,000 * -10.33% sparkline
58 Aion AION
Aion
190314876.624 $1.14 $2,903,660 167,480,575 * -15.83% sparkline
59 Loopring LRC
Loopring
176558067.838 $0.308628 $5,623,000 572,074,043 * -15.97% sparkline
60 GXChain GXS
GXChain
168409200.0 $2.81 $21,505,200 60,000,000 * -6.42% sparkline
61 Komodo KMD
Komodo
164283419.443 $1.58 $518,895 104,253,979 -12.48% sparkline
62 Cryptonex CNX
Cryptonex
162121223.016 $3.58 $1,240,790 45,333,884 -8.43% sparkline
63 Bancor BNT
Bancor
157265985.805 $3.13 $7,182,470 50,306,603 * -10.68% sparkline
64 ReddCoin RDD
ReddCoin
154747731.336 $0.005372 $2,815,140 28,808,713,174 * -11.38% sparkline
65 Ardor ARDR
Ardor
150738034.801 $0.150889 $1,278,340 998,999,495 * -13.09% sparkline
66 Ark ARK
Ark
145648071.972 $1.41 $399,715 103,367,616 * -9.19% sparkline
67 Game.com GTC
Game.com
144927956.97 $0.190333 $51,352,900 761,444,190 * 51.08% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
144642086.609 $0.319614 $2,700,980 452,552,412 * -13.46% sparkline
69 MonaCoin MONA
MonaCoin
143538715.629 $2.38 $846,806 60,345,375 -9.62% sparkline
70 MOAC MOAC
MOAC
137529872.217 $3.83 $236,367 35,897,055 * -9.58% sparkline
71 aelf ELF
aelf
133959000.0 $0.535836 $15,459,500 250,000,000 * -19.06% sparkline
72 FunFair FUN
FunFair
128038696.171 $0.025552 $10,657,200 5,010,848,189 * 4.89% sparkline
73 Dentacoin DCN
Dentacoin
126852038.624 $0.000390 $86,180 325,226,613,094 * -12.75% sparkline
74 Mithril MITH
Mithril
120056961.133 $0.391694 $31,309,100 306,507,021 * -11.02% sparkline
75 Bibox Token BIX
Bibox Token
119676634.859 $1.15 $53,950,100 104,342,466 * -17.08% sparkline
76 Elastos ELA
Elastos
118839470.911 $22.74 $10,292,500 5,226,102 -15.18% sparkline
77 Centrality CENNZ
Centrality
118590038.307 $0.150410 $439,630 788,445,172 * -5.32% sparkline
78 Gas GAS
Gas
116503660.329 $11.50 $3,790,640 10,128,375 * -12.21% sparkline
79 PIVX PIVX
PIVX
114418634.786 $2.02 $1,428,070 56,551,902 * -16.59% sparkline
80 Kyber Network KNC
Kyber Network
114081334.199 $0.850511 $5,170,020 134,132,697 * -11.59% sparkline
81 CyberMiles CMT
CyberMiles
113287141.675 $0.163601 $18,552,800 692,459,959 * -19.15% sparkline
82 Veritaseum VERI
Veritaseum
111150128.553 $54.58 $932,777 2,036,645 * -10.46% sparkline
83 Emercoin EMC
Emercoin
108177610.632 $2.58 $1,790,790 41,914,360 -5.54% sparkline
84 Dropil DROP
Dropil
107188082.054 $0.005500 $347,643 19,490,053,341 * -7.72% sparkline
85 Enigma ENG
Enigma
106983545.105 $1.43 $4,690,900 74,836,171 * -15.11% sparkline
86 Syscoin SYS
Syscoin
106752131.893 $0.199286 $828,084 535,673,012 -9.61% sparkline
87 Kin KIN
Kin
104111609.756 $0.000138 $283,958 756,097,560,976 * -4.73% sparkline
88 Ethos ETHOS
Ethos
103687882.457 $1.35 $2,387,380 76,853,089 * -10.02% sparkline
89 Nxt NXT
Nxt
100185708.134 $0.100286 $3,255,370 998,999,942 * -10.14% sparkline
90 Decentraland MANA
Decentraland
98997470.1785 $0.094271 $8,275,650 1,050,141,509 * -7.28% sparkline
91 Scry.info DDD
Scry.info
98154332.6982 $0.327119 $1,601,560 300,056,960 * -5.10% sparkline
92 QASH QASH
QASH
96019350.0 $0.274341 $2,286,840 350,000,000 * -14.17% sparkline
93 Fusion FSN
Fusion
95540504.1838 $3.22 $4,547,290 29,684,331 * -17.41% sparkline
94 Cortex CTXC
Cortex
95067580.9792 $0.634662 $21,379,700 149,792,458 * -17.76% sparkline
95 Loom Network LOOM
Loom Network
93571692.978 $0.155096 $3,025,240 603,314,676 * -12.70% sparkline
96 Factom FCT
Factom
93296246.1768 $10.67 $214,622 8,745,102 * -11.29% sparkline
97 ZCoin XZC
ZCoin
91627842.1604 $18.24 $729,308 5,023,649 -7.27% sparkline
98 Theta Token THETA
Theta Token
88574577.2529 $0.133415 $15,415,700 663,902,689 * -14.65% sparkline
99 Substratum SUB
Substratum
88151517.0988 $0.230148 $1,559,580 383,021,000 * -14.71% sparkline
100 Nuls NULS
Nuls
87456800.0 $2.19 $2,175,080 40,000,000 * -16.38% sparkline
* Not Mineable
Total Market Cap: $258,620,807,128
Last updated: Jun 22, 2018 4:38 PM UTC