Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$142,103,306,610 $8018.16 $21,463,403,196 17,722,675 0.20% sparkline
2 Ethereum ETH
Ethereum
$26,509,353,016 $249.56 $8,655,836,937 106,223,597 -0.76% sparkline
3 XRP XRP
XRP
$16,151,914,518 $0.383504 $1,313,834,666 42,116,677,673 * -0.82% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,164,590,113 $402.44 $1,669,855,328 17,802,725 -1.71% sparkline
5 Litecoin LTC
Litecoin
$6,304,595,789 $101.79 $4,207,304,977 61,938,001 -0.54% sparkline
6 EOS EOS
EOS
$5,814,506,184 $6.37 $2,047,706,776 913,152,825 * -1.31% sparkline
7 Binance Coin BNB
Binance Coin
$4,793,846,860 $33.96 $665,592,084 141,175,490 * 0.57% sparkline
8 Tether USDT
Tether
$3,068,762,434 $1.00 $17,961,817,991 3,057,550,090 * -0.23% sparkline
9 Stellar XLM
Stellar
$2,410,309,693 $0.124893 $350,550,537 19,298,944,823 * -1.36% sparkline
10 Cardano ADA
Cardano
$2,068,514,931 $0.079782 $56,446,516 25,927,070,538 -2.16% sparkline
11 TRON TRX
TRON
$1,855,763,448 $0.027830 $639,410,464 66,682,072,191 -2.27% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,627,798,831 $91.45 $221,241,987 17,800,023 -7.32% sparkline
13 Monero XMR
Monero
$1,464,337,867 $86.12 $70,381,018 17,003,306 -0.11% sparkline
14 Dash DASH
Dash
$1,366,148,081 $154.78 $390,023,782 8,826,294 -2.42% sparkline
15 IOTA MIOTA
IOTA
$1,071,026,011 $0.385326 $24,910,541 2,779,530,283 * 0.52% sparkline
16 Tezos XTZ
Tezos
$1,023,090,254 $1.55 $3,803,067 661,543,536 * -1.36% sparkline
17 Cosmos ATOM
Cosmos
$827,740,282 $4.34 $41,007,110 190,688,439 * -4.34% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$797,788,359 $7.20 $467,454,001 110,732,626 -0.78% sparkline
19 NEM XEM
NEM
$746,360,150 $0.082929 $26,667,252 8,999,999,999 * -2.36% sparkline
20 NEO NEO
NEO
$744,387,662 $11.45 $303,745,702 65,000,000 * -1.00% sparkline
21 Maker MKR
Maker
$708,810,904 $708.81 $6,563,850 1,000,000 * 4.04% sparkline
22 Ontology ONT
Ontology
$667,272,020 $1.35 $67,872,084 494,757,215 * -0.54% sparkline
23 Zcash ZEC
Zcash
$471,981,252 $71.36 $259,219,517 6,613,844 -1.77% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$446,369,126 $0.353179 $44,231,522 1,263,860,090 * 0.72% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$419,878,899 $0.068905 $6,364,516 6,093,607,306 * 5.07% sparkline
27 VeChain VET
VeChain
$403,540,683 $0.007277 $9,749,663 55,454,734,800 * -2.77% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$396,755,992 $22.65 $21,829,852 17,513,924 -6.02% sparkline
29 USD Coin USDC
USD Coin
$360,867,058 $0.998002 $93,928,634 361,589,566 * -0.18% sparkline
30 Dogecoin DOGE
Dogecoin
$356,944,538 $0.002983 $57,986,708 119,656,493,789 -0.14% sparkline
31 OmiseGO OMG
OmiseGO
$279,336,497 $1.99 $89,061,502 140,245,398 * -0.46% sparkline
32 Qtum QTUM
Qtum
$277,474,060 $2.90 $143,251,728 95,747,344 * -1.72% sparkline
33 Decred DCR
Decred
$274,049,527 $27.86 $1,707,818 9,835,644 -1.11% sparkline
34 Waves WAVES
Waves
$265,820,230 $2.66 $39,343,203 100,000,000 * 0.06% sparkline
35 Aurora AOA
Aurora
$257,187,106 $0.039311 $1,078,873 6,542,330,148 * 36.22% sparkline
36 BitTorrent BTT
BitTorrent
$256,999,641 $0.001212 $69,981,328 212,116,500,000 * -2.64% sparkline
37 Holo HOT
Holo
$256,690,354 $0.001927 $25,670,284 133,214,575,156 * -1.47% sparkline
38 TrueUSD TUSD
TrueUSD
$242,110,451 $0.998884 $157,172,162 242,380,930 * -0.32% sparkline
39 Lisk LSK
Lisk
$230,482,701 $1.97 $7,248,569 117,217,700 * 0.35% sparkline
40 Nano NANO
Nano
$224,325,000 $1.68 $13,232,042 133,248,289 * -0.76% sparkline
41 Augur REP
Augur
$214,260,468 $19.48 $18,146,779 11,000,000 * -0.07% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$193,304,298 $1.04 $2,748,250 186,492,898 -0.75% sparkline
43 0x ZRX
0x
$190,341,430 $0.318609 $28,543,564 597,414,449 * 0.81% sparkline
44 Ravencoin RVN
Ravencoin
$187,001,799 $0.051663 $7,748,681 3,619,625,000 -1.81% sparkline
45 DigiByte DGB
DigiByte
$184,412,280 $0.015580 $4,274,832 11,836,098,203 -2.62% sparkline
46 BitShares BTS
BitShares
$178,231,408 $0.065512 $8,559,198 2,720,600,000 * -0.13% sparkline
47 ICON ICX
ICON
$177,183,196 $0.374273 $12,520,675 473,406,688 * -2.61% sparkline
48 Paxos Standard Token PAX
Paxos Standar...
$176,558,493 $0.998679 $97,825,264 176,792,061 * -0.11% sparkline
49 Verge XVG
Verge
$174,367,233 $0.010874 $10,399,791 16,035,348,589 -2.67% sparkline
50 Bytecoin BCN
Bytecoin
$168,125,554 $0.000913 $335,609 184,066,828,814 -4.18% sparkline
51 Zilliqa ZIL
Zilliqa
$167,395,827 $0.019269 $32,824,927 8,687,360,058 * 0.31% sparkline
52 Pundi X NPXS
Pundi X
$165,727,424 $0.000779 $13,605,138 212,624,343,654 * -5.18% sparkline
53 Huobi Token HT
Huobi Token
$162,909,388 $3.26 $131,992,117 50,000,200 * -1.70% sparkline
54 IOST IOST
IOST
$151,260,591 $0.012590 $29,634,001 12,013,965,609 * 3.58% sparkline
55 Aeternity AE
Aeternity
$147,168,606 $0.552766 $43,203,229 266,240,418 0.45% sparkline
56 Siacoin SC
Siacoin
$140,304,896 $0.003436 $3,715,930 40,836,184,347 4.08% sparkline
57 Komodo KMD
Komodo
$137,457,272 $1.21 $4,260,056 113,608,580 2.52% sparkline
58 ABBC Coin ABBC
ABBC Coin
$133,905,356 $0.265117 $50,908,435 505,080,592 -1.79% sparkline
59 Enjin Coin ENJ
Enjin Coin
$132,227,792 $0.171405 $16,738,663 771,432,985 * 3.60% sparkline
60 Steem STEEM
Steem
$126,271,021 $0.398539 $3,019,179 316,834,672 * 1.85% sparkline
61 Bytom BTM
Bytom
$119,151,186 $0.118854 $6,104,303 1,002,499,275 -3.00% sparkline
62 Qubitica QBIT
Qubitica
$118,781,027 $42.25 $68,924 2,811,692 * -0.45% sparkline
63 THETA THETA
THETA
$115,686,585 $0.132896 $19,965,055 870,502,690 * 7.63% sparkline
64 MaidSafeCoin MAID
MaidSafeCoin
$103,618,065 $0.228964 $554,312 452,552,412 * 1.38% sparkline
65 Stratis STRAT
Stratis
$103,402,081 $1.04 $7,045,665 99,341,977 * 4.98% sparkline
66 ThoreCoin THR
ThoreCoin
$103,297,524 $1191.63 $126,617 86,686 * 0.10% sparkline
67 Insight Chain INB
Insight Chain
$101,557,716 $0.290246 $4,069,506 349,902,689 * 1.86% sparkline
68 Dent DENT
Dent
$99,557,671 $0.001418 $1,718,007 70,212,917,185 * 1.61% sparkline
69 KuCoin Shares KCS
KuCoin Shares
$98,835,199 $1.10 $11,153,421 89,659,415 * 1.72% sparkline
70 Mixin XIN
Mixin
$97,989,917 $220.44 $1,428,809 444,521 * 15.66% sparkline
71 Golem GNT
Golem
$95,503,528 $0.099109 $3,172,979 963,622,000 * -0.24% sparkline
72 aelf ELF
aelf
$93,416,212 $0.250896 $24,718,567 372,330,000 * 0.04% sparkline
73 SOLVE SOLVE
SOLVE
$93,267,420 $0.287885 $5,705,585 323,974,478 * -7.10% sparkline
74 Waltonchain WTC
Waltonchain
$92,931,699 $2.23 $7,407,661 41,682,339 * 0.68% sparkline
75 Status SNT
Status
$92,169,195 $0.026558 $16,765,360 3,470,483,788 * 0.21% sparkline
76 Crypto.com MCO
Crypto.com
$91,431,383 $5.79 $21,339,509 15,793,831 * 10.71% sparkline
77 Cryptonex CNX
Cryptonex
$89,224,236 $1.60 $14,112,525 55,686,329 0.84% sparkline
78 VestChain VEST
VestChain
$82,085,636 $0.011597 $226,092 7,078,400,000 * 1.60% sparkline
79 Ardor ARDR
Ardor
$82,033,792 $0.082116 $2,327,663 998,999,495 * 1.05% sparkline
80 Dai DAI
Dai
$80,998,718 $0.995689 $59,820,535 81,349,399 * -0.30% sparkline
81 Theta Fuel TFUEL
Theta Fuel
$80,075,147 $0.020862 $385,665,565 3,838,301,572 * 18.96% sparkline
82 Factom FCT
Factom
$79,061,978 $8.34 $200,960 9,475,804 * -4.59% sparkline
83 TrueChain TRUE
TrueChain
$75,541,326 $0.949303 $48,842,900 79,575,543 * 2.60% sparkline
84 Project Pai PAI
Project Pai
$73,815,688 $0.050931 $1,951,667 1,449,330,742 * 0.12% sparkline
85 WAX WAX
WAX
$73,188,029 $0.077629 $1,182,052 942,791,205 * -0.09% sparkline
86 Ark ARK
Ark
$72,995,979 $0.649141 $4,576,257 112,450,128 * -3.95% sparkline
87 Horizen ZEN
Horizen
$71,115,646 $10.89 $3,306,815 6,529,063 -4.10% sparkline
88 DigixDAO DGD
DigixDAO
$68,562,439 $34.28 $2,839,122 2,000,000 * 3.46% sparkline
89 MonaCoin MONA
MonaCoin
$68,152,577 $1.04 $758,853 65,729,675 -1.07% sparkline
90 Clams CLAM
Clams
$67,926,067 $18.83 $394,191 3,607,261 * 2.40% sparkline
91 GXChain GXC
GXChain
$66,717,246 $1.11 $5,882,501 60,000,000 * -1.50% sparkline
92 Decentraland MANA
Decentraland
$63,960,531 $0.060907 $20,011,511 1,050,141,509 * 0.89% sparkline
93 Aion AION
Aion
$61,918,028 $0.200005 $4,046,762 309,581,662 -1.31% sparkline
94 Orbs ORBS
Orbs
$61,547,151 $0.037641 $3,074,968 1,635,091,511 * 16.76% sparkline
95 Loom Network LOOM
Loom Network
$60,191,191 $0.076250 $5,986,276 789,389,938 * 4.38% sparkline
96 Metaverse ETP ETP
Metaverse ETP
$60,089,147 $0.841571 $54,674,892 71,401,136 3.23% sparkline
97 Santiment Network Token SAN
Santiment Net...
$60,033,603 $0.958079 $130,369 62,660,371 * 0.97% sparkline
98 Loopring LRC
Loopring
$59,896,709 $0.067153 $10,469,430 891,947,451 * -4.05% sparkline
99 Elastos ELA
Elastos
$57,867,894 $3.77 $2,684,873 15,346,516 0.79% sparkline
100 Revain R
Revain
$55,771,980 $0.115124 $1,930,535 484,450,000 * 6.02% sparkline
* Not Mineable
Total Market Cap: $249,696,279,416
Last updated: May 26, 2019 5:21 AM UTC