Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$185,489,419,080 $11034.60 $18,040,000,000 16,809,800 -0.59% sparkline
2
ETH Ethereum
$94,948,866,181 $978.32 $7,865,190,000 97,052,677 -1.63% sparkline
3
XRP Ripple
$51,713,269,130 $1.33 $7,641,730,000 38,739,142,811 * 12.81% sparkline
4
BCH Bitcoin Cash
$29,746,561,087 $1758.31 $1,388,330,000 16,917,700 -2.87% sparkline
5
ADA Cardano
$15,643,953,602 $0.603383 $1,525,490,000 25,927,070,538 * 5.42% sparkline
6
LTC Litecoin
$9,829,769,418 $179.35 $1,288,330,000 54,808,358 -1.03% sparkline
7
XEM NEM
$8,959,742,999 $0.995527 $155,938,000 8,999,999,999 * 6.23% sparkline
8
NEO NEO
$8,553,675,000 $131.59 $1,344,280,000 65,000,000 * 2.36% sparkline
9
XLM Stellar
$8,247,143,833 $0.460970 $478,404,000 17,890,847,198 * 8.74% sparkline
10
MIOTA IOTA
$7,431,352,165 $2.67 $212,765,000 2,779,530,283 * 4.03% sparkline
11
EOS EOS
$6,124,427,300 $10.02 $1,551,390,000 611,446,073 * 0.64% sparkline
12
DASH Dash
$6,015,513,478 $768.76 $193,200,000 7,824,926 -0.74% sparkline
13
TRX TRON
$5,061,650,897 $0.076985 $1,361,820,000 65,748,192,475 * 41.95% sparkline
14
XMR Monero
$4,791,019,118 $306.80 $183,736,000 15,615,946 -4.96% sparkline
15
BTG Bitcoin Gold
$3,102,202,145 $184.97 $334,101,000 16,771,199 -2.52% sparkline
16
ETC Ethereum Classic
$2,816,574,994 $28.39 $547,645,000 99,201,024 0.42% sparkline
17
ICX ICON
$2,718,484,716 $7.15 $102,863,000 380,045,004 * -0.22% sparkline
18
QTUM Qtum
$2,571,191,501 $34.83 $902,643,000 73,815,876 * 0.18% sparkline
19
LSK Lisk
$2,532,928,946 $21.63 $97,613,200 117,119,372 * 9.55% sparkline
20
XRB RaiBlocks
$2,175,651,417 $16.33 $24,210,400 133,248,289 * 3.19% sparkline
21
OMG OmiseGO
$1,762,795,286 $17.28 $108,156,000 102,042,552 * 4.75% sparkline
22
USDT Tether
$1,643,883,191 $1.02 $5,226,790,000 1,618,090,823 * -1.76% sparkline
23
SC Siacoin
$1,565,515,456 $0.049863 $261,245,000 31,396,146,174 17.60% sparkline
24
PPT Populous
$1,540,977,194 $41.64 $3,470,360 37,004,027 * 6.78% sparkline
25
ZEC Zcash
$1,515,080,559 $491.61 $161,352,000 3,081,881 0.29% sparkline
26
ARDR Ardor
$1,409,268,608 $1.41 $184,697,000 998,999,495 * -6.96% sparkline
27
XVG Verge
$1,366,365,374 $0.093098 $189,713,000 14,676,619,330 15.72% sparkline
28
STRAT Stratis
$1,359,663,417 $13.78 $51,635,900 98,705,148 * -2.00% sparkline
29
BNB Binance Coin
$1,355,343,238 $13.69 $285,976,000 99,014,000 * 3.97% sparkline
30
BCN Bytecoin
$1,336,855,020 $0.007279 $10,505,800 183,669,757,044 12.93% sparkline
31
VEN VeChain
$1,273,473,609 $4.59 $131,741,000 277,162,633 * -3.48% sparkline
32
SNT Status
$1,051,452,473 $0.302970 $1,475,690,000 3,470,483,788 * 8.46% sparkline
33
KCS KuCoin Shares
$989,629,132 $10.87 $13,678,900 91,043,076 * 5.63% sparkline
34
STEEM Steem
$961,429,816 $3.89 $24,401,400 247,353,858 * 1.52% sparkline
35
WAVES Waves
$856,650,000 $8.57 $46,593,000 100,000,000 * 7.46% sparkline
36
BTS BitShares
$832,938,745 $0.319469 $100,051,000 2,607,260,000 * 0.80% sparkline
37
DOGE Dogecoin
$828,295,292 $0.007342 $57,123,600 112,816,798,328 7.46% sparkline
38
DCN Dentacoin
$782,836,909 $0.002407 $6,065,370 325,190,215,376 * 56.29% sparkline
39
ZRX 0x
$758,479,716 $1.53 $36,781,600 496,487,976 * -0.06% sparkline
40
DRGN Dragonchain
$710,154,054 $2.98 $7,591,620 238,421,940 * 3.18% sparkline
41
SMART SmartCash
$681,995,441 $1.13 $4,136,990 600,982,941 1.10% sparkline
42
REP Augur
$676,693,600 $61.52 $27,539,700 11,000,000 * -3.12% sparkline
43
MKR Maker
$660,180,707 $1067.86 $900,063 618,228 * 3.15% sparkline
44
ETN Electroneum
$658,685,553 $0.112042 $8,163,920 5,878,916,415 -0.80% sparkline
45
VERI Veritaseum
$632,944,597 $310.78 $818,025 2,036,645 * 0.59% sparkline
46
BAT Basic Attenti...
$589,130,000 $0.589130 $36,236,700 1,000,000,000 * 28.79% sparkline
47
KMD Komodo
$587,668,871 $5.65 $10,302,700 104,009,428 1.08% sparkline
48
ARK Ark
$585,577,305 $5.98 $11,015,500 97,981,284 * 9.67% sparkline
49
DGB DigiByte
$584,173,611 $0.060142 $32,896,500 9,713,255,008 1.96% sparkline
50
QASH QASH
$576,362,500 $1.65 $31,405,100 350,000,000 * 3.42% sparkline
51
SALT SALT
$570,473,495 $8.02 $16,119,400 71,105,824 * -0.28% sparkline
52
DCR Decred
$553,955,076 $84.20 $2,351,810 6,578,890 5.78% sparkline
53
GAS Gas
$530,876,563 $55.69 $39,082,600 9,533,342 * -0.04% sparkline
54
GNT Golem
$529,352,587 $0.634516 $16,344,600 834,262,000 * -3.80% sparkline
55
WAX WAX
$523,926,871 $1.06 $8,146,870 492,954,537 * 12.26% sparkline
56
ETHOS Ethos
$516,979,554 $6.86 $10,890,800 75,405,089 * 10.36% sparkline
57
DENT Dent
$510,657,043 $0.048108 $46,037,900 10,614,760,961 * 28.90% sparkline
58
WTC Walton
$497,099,593 $19.97 $64,388,000 24,898,178 * 0.78% sparkline
59
PIVX PIVX
$486,389,326 $8.78 $10,543,700 55,381,648 * -2.61% sparkline
60
LRC Loopring
$482,721,822 $0.860210 $14,050,900 561,167,415 * 6.64% sparkline
61
GBYTE Byteball Bytes
$482,398,332 $747.65 $1,948,610 645,222 * 9.13% sparkline
62
RHOC RChain
$475,834,122 $1.95 $1,116,250 244,020,001 * 4.59% sparkline
63
HSR Hshare
$450,706,830 $10.60 $116,196,000 42,511,491 -1.88% sparkline
64
FUN FunFair
$413,889,789 $0.093660 $20,832,000 4,419,085,589 * 8.91% sparkline
65
MED MediBloc
$401,090,727 $0.135212 $22,101,600 2,966,384,100 * 49.71% sparkline
66
ZCL ZClassic
$397,008,317 $127.36 $16,891,800 3,117,263 -2.06% sparkline
67
KNC Kyber Network
$386,189,496 $2.88 $19,061,100 134,132,697 * -4.93% sparkline
68
POWR Power Ledger
$375,893,926 $1.04 $65,785,800 360,621,601 * 21.82% sparkline
69
AION Aion
$362,447,154 $5.10 $9,604,490 71,124,551 * -3.06% sparkline
70
FCT Factom
$361,986,007 $41.39 $17,467,700 8,745,102 * -0.80% sparkline
71
REQ Request Network
$361,983,972 $0.564678 $24,546,200 641,044,935 * 15.33% sparkline
72
MONA MonaCoin
$360,735,561 $6.35 $8,264,520 56,796,675 3.49% sparkline
73
NXS Nexus
$359,511,202 $6.53 $4,017,980 55,077,497 0.47% sparkline
74
RDD ReddCoin
$357,481,260 $0.012445 $16,456,000 28,724,197,888 * 19.21% sparkline
75
XP Experience Po...
$344,785,628 $0.001632 $4,610,070 211,237,227,849 12.41% sparkline
76
AE Aeternity
$341,337,708 $1.46 $2,295,420 233,020,472 * 5.91% sparkline
77
DGD DigixDAO
$340,680,000 $170.34 $11,988,200 2,000,000 * 5.14% sparkline
78
SYS Syscoin
$336,219,900 $0.633990 $7,208,590 530,323,665 8.79% sparkline
79
NEBL Neblio
$326,188,269 $25.62 $69,101,600 12,732,876 * -15.99% sparkline
80
BTM Bytom
$323,087,541 $0.327343 $40,678,400 987,000,000 * 4.55% sparkline
81
SUB Substratum
$314,135,981 $1.39 $20,614,800 226,091,449 * 5.58% sparkline
82
ELF aelf
$311,980,000 $1.25 $78,508,200 250,000,000 * 10.46% sparkline
83
NXT Nxt
$306,914,760 $0.307222 $24,199,600 998,999,942 * 5.05% sparkline
84
BCC BitConnect
$306,415,171 $38.87 $31,293,700 7,883,908 74.11% sparkline
85
ENG Enigma
$305,715,488 $4.09 $16,073,700 74,836,171 * 10.84% sparkline
86
MAID MaidSafeCoin
$299,948,118 $0.662792 $6,567,300 452,552,412 * -3.97% sparkline
87
GXS GXShares
$296,777,400 $4.95 $10,902,100 60,000,000 * -1.96% sparkline
88
XZC ZCoin
$294,260,070 $75.47 $7,974,910 3,899,168 5.48% sparkline
89
KIN Kin
$286,534,512 $0.000379 $1,427,010 756,097,560,976 * -9.73% sparkline
90
PART Particl
$286,307,226 $32.39 $909,013 8,840,162 * 5.26% sparkline
91
BTX Bitcore
$273,064,778 $25.38 $2,146,570 10,757,824 4.97% sparkline
92
GAME GameCredits
$272,714,814 $4.24 $6,756,570 64,355,352 -0.49% sparkline
93
QSP Quantstamp
$269,164,411 $0.436025 $26,570,000 617,314,171 * 4.08% sparkline
94
NAS Nebulas
$268,373,255 $7.56 $23,759,200 35,500,000 * 4.24% sparkline
95
ICN Iconomi
$265,503,774 $2.66 $6,855,490 99,788,314 * 10.93% sparkline
96
XDN DigitalNote
$263,698,864 $0.038249 $52,364,100 6,894,232,139 19.60% sparkline
97
BNT Bancor
$262,013,398 $6.43 $10,949,900 40,772,871 * -1.93% sparkline
98
PAY TenX
$254,239,068 $2.43 $15,488,500 104,661,310 * -2.39% sparkline
99
EMC Emercoin
$253,045,690 $6.14 $3,141,130 41,207,620 1.94% sparkline
* Not Mineable
Total Market Cap: $530,903,458,685

Last updated: Jan 18, 2018 7:45 AM UTC