×
×
Cryptocurrencies:  7,187Markets:  30,231Market Cap:  $345,955,718,60124h Vol:  $101,208,161,159BTC Dominance:  57.6%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $345,955,718,60124h Vol:  $101,208,161,159BTC Dominance:  57.6%Cryptocurrencies:  7,187Markets:  30,231

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $345.96 B, a 0.48% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $101.21 B, which makes a 8.91% increase. The total volume in DeFi is currently $4.59 B, 4.53% of the total crypto market 24-hour volume. The volume of all stable coins is now $37.99 B, which is 37.54% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,803.98, up 0.52% over the last day. Bitcoin’s dominance is currently 57.61%, a decrease of -0.13% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$199,889,082,794

0.52%

$53,872,609,324

4,986,369 BTC

18,501,437 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$40,363,396,218

$357.91

0.98%

0.98%

$13,601,754,488

38,003,054 ETH

112,774,593 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,364,137,806

$1.00

0.04%

0.04%

$36,845,190,369

36,786,441,070 USDT

15,339,639,838 USDT

825-price-graph

4

XRP

XRP

4

XRP

$10,944,295,249

0.21%

$1,387,943,908

5,719,199,897 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,236,594,210

$228.64

3.07%

3.07%

$1,522,007,898

6,656,789 BCH

18,529,544 BCH

1831-price-graph

6

Binance Coin

Binance Coin

6

BNB

$3,779,638,563

$26.17

0.04%

0.04%

$436,493,885

16,676,880 BNB

144,406,560 BNB

1839-price-graph

7

Chainlink

Chainlink

7

LINK

$3,769,036,208

$10.77

4.84%

4.84%

$1,451,513,916

134,790,393 LINK

350,000,000 LINK

1975-price-graph

8

Polkadot

Polkadot

8

DOT

$3,682,804,493

$4.32

0.84%

0.84%

$316,135,178

73,192,029 DOT

852,647,705 DOT

6636-price-graph

9

Cardano

Cardano

9

ADA

$3,150,144,966

6.77%

$728,928,863

7,199,283,939 ADA

31,112,484,646 ADA

2010-price-graph

10

Bitcoin SV

Bitcoin SV

10

BSV

$3,160,850,375

$170.60

3.55%

3.55%

$765,300,260

4,485,817 BSV

18,527,365 BSV

3602-price-graph

11

Crypto.com Coin

Crypto.com Coin

11

CRO

$3,132,690,366

0.09%

$65,609,231

425,218,242 CRO

20,303,196,347 CRO

3635-price-graph

12

Litecoin

Litecoin

12

LTC

$3,016,227,850

$46.02

0.21%

0.21%

$2,218,441,879

48,211,263 LTC

65,548,778 LTC

2-price-graph

13

USD Coin

USD Coin

13

USDC

$2,533,292,537

0%

$371,527,789

371,335,732 USDC

2,531,982,977 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,428,382,880

$2.59

0.4%

0.4%

$1,936,545,065

746,754,269 EOS

936,412,643 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,905,847,085

2.09%

$1,706,640,993

64,169,528,480 TRX

71,659,657,369 TRX

1958-price-graph

16

Monero

Monero

16

XMR

$1,722,106,212

$97.24

3.02%

3.02%

$509,367,258

5,238,452 XMR

17,710,544 XMR

328-price-graph

17

Tezos

Tezos

17

XTZ

$1,657,771,964

$2.23

0.35%

0.35%

$117,385,508

52,727,954 XTZ

744,648,348 XTZ

2011-price-graph

18

Stellar

Stellar

18

XLM

$1,521,091,127

0.38%

$120,098,823

1,637,115,717 XLM

20,734,609,483 XLM

512-price-graph

19

Neo

Neo

19

NEO

$1,489,169,589

$21.11

0.49%

0.49%

$512,446,209

24,273,499 NEO

70,538,831 NEO

1376-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,247,118,876

$1.25

1.13%

1.13%

$15,922,095

12,760,705 LEO

999,498,893 LEO

3957-price-graph

21

NEM

NEM

21

XEM

$1,096,098,108

0.3%

$29,961,996

246,016,263 XEM

8,999,999,999 XEM

873-price-graph

22

Huobi Token

Huobi Token

22

HT

$972,441,381

$4.63

0.19%

0.19%

$91,857,462

19,836,230 HT

209,994,599 HT

2502-price-graph

23

Cosmos

Cosmos

23

ATOM

$965,017,620

$4.74

3.66%

3.66%

$258,693,200

54,581,555 ATOM

203,608,608 ATOM

3794-price-graph

24

Wrapped Bitcoin

Wrapped Bitcoin

24

WBTC

$932,033,058

0.16%

$40,494,305

3,757 WBTC

86,472 WBTC

3717-price-graph

25

Dai

Dai

25

DAI

$932,523,576

$1.01

0.07%

0.07%

$97,985,558

96,729,465 DAI

920,569,405 DAI

4943-price-graph

26

yearn.finance

yearn.finance

26

YFI

$916,237,231

0.64%

$574,720,962

18,798 YFI

29,968 YFI

5864-price-graph

27

VeChain

VeChain

27

VET

$819,313,914

1.19%

$123,811,242

9,719,097,107 VET

64,315,576,989 VET

3077-price-graph

28

Aave

Aave

28

LEND

$737,031,982

2.31%

$141,028,896

248,751,154 LEND

1,299,999,942 LEND

2239-price-graph

29

IOTA

IOTA

29

MIOTA

$722,807,697

0.33%

$6,091,254

23,423,692 MIOTA

2,779,530,283 MIOTA

1720-price-graph

30

Dash

Dash

30

DASH

$669,703,687

$68.85

0.4%

0.4%

$409,886,280

5,953,221 DASH

9,726,829 DASH

131-price-graph

31

THETA

THETA

31

THETA

$650,337,771

6.51%

$103,565,638

138,626,681 THETA

870,502,690 THETA

2416-price-graph

32

Ethereum Classic

Ethereum Classic

32

ETC

$633,661,711

$5.45

0.87%

0.87%

$765,585,896

140,528,960 ETC

116,313,299 ETC

1321-price-graph

33

Zcash

Zcash

33

ZEC

$563,570,121

$55.65

1.07%

1.07%

$480,964,870

8,642,812 ZEC

10,127,206 ZEC

1437-price-graph

34

UMA

UMA

34

UMA

$541,535,513

$9.83

6.52%

6.52%

$21,018,177

2,139,117 UMA

55,114,574 UMA

5617-price-graph

35

Synthetix Network Token

Synthetix Network Token

35

SNX

$524,236,667

$5.16

0.63%

0.63%

$83,921,857

16,253,773 SNX

101,532,834 SNX

2586-price-graph

36

TrueUSD

TrueUSD

36

TUSD

$507,536,534

$1.00

0.11%

0.11%

$52,003,394

51,916,802 TUSD

506,691,431 TUSD

2563-price-graph

37

Maker

Maker

37

MKR

$492,997,436

$490.26

3.08%

3.08%

$31,958,974

65,187 MKR

1,005,577 MKR

1518-price-graph

38

Ontology

Ontology

38

ONT

$499,001,669

4.11%

$202,163,360

304,610,546 ONT

751,872,993 ONT

2566-price-graph

39

Binance USD

Binance USD

39

BUSD

$465,866,296

$1.00

0.02%

0.02%

$302,218,304

302,157,872 BUSD

465,773,141 BUSD

4687-price-graph

40

Uniswap

Uniswap

40

UNI

$462,882,305

$4.78

0.03%

0.03%

$444,139,898

92,944,106 UNI

96,866,285 UNI

7083-price-graph

41

OMG Network

OMG Network

41

OMG

$432,512,970

$3.08

0.2%

0.2%

$101,218,383

32,820,779 OMG

140,245,398 OMG

1808-price-graph

42

HedgeTrade

HedgeTrade

42

HEDG

$442,469,941

$1.31

4.25%

4.25%

$1,138,758

869,892 HEDG

338,000,783 HEDG

3662-price-graph

43

OKB

OKB

43

OKB

$371,524,181

$6.19

1.11%

1.11%

$78,743,499

12,716,830 OKB

60,000,000 OKB

3897-price-graph

44

Compound

Compound

44

COMP

$355,373,797

$138.75

3.95%

3.95%

$53,011,672

382,070 COMP

2,561,279 COMP

5692-price-graph

45

Dogecoin

Dogecoin

45

DOGE

$340,883,416

0.56%

$76,147,560

28,244,346,423 DOGE

126,439,104,579 DOGE

74-price-graph

46

FTX Token

FTX Token

46

FTT

$341,362,381

$3.62

0.85%

0.85%

$5,855,814

1,618,451 FTT

94,346,958 FTT

4195-price-graph

47

Algorand

Algorand

47

ALGO

$332,561,689

3.3%

$48,149,530

153,255,038 ALGO

1,058,509,900 ALGO

4030-price-graph

48

Basic Attention Token

Basic Attention Token

48

BAT

$335,861,183

1.96%

$157,041,051

688,396,692 BAT

1,472,262,994 BAT

1697-price-graph

49

DigiByte

DigiByte

49

DGB

$327,986,837

0.11%

$7,291,543

302,124,524 DGB

13,590,108,591 DGB

109-price-graph

50

Celo

Celo

50

CELO

$300,291,457

$2.41

3.61%

3.61%

$2,778,309

1,151,396 CELO

124,447,717 CELO

5567-price-graph

51

BitTorrent

BitTorrent

51

BTT

$301,324,988

1.9%

$114,433,874

375,961,760,671 BTT

989,974,984,319 BTT

3718-price-graph

52

0x

0x

52

ZRX

$292,802,290

0.94%

$49,236,040

124,981,749 ZRX

743,255,196 ZRX

1896-price-graph

53

Kusama

Kusama

53

KSM

$290,524,311

4%

$32,004,907

933,088 KSM

8,470,098 KSM

5034-price-graph

54

Energy Web Token

Energy Web Token

54

EWT

$269,907,769

$8.98

6.01%

6.01%

$663,042

73,849 EWT

30,062,138 EWT

5268-price-graph

55

Hyperion

Hyperion

55

HYN

$196,496,720

0.49%

$3,021,228

4,870,423 HYN

316,765,917 HYN

3695-price-graph

56

Waves

Waves

56

WAVES

$256,108,850

$2.48

0.71%

0.71%

$37,511,821

15,103,257 WAVES

103,116,238 WAVES

1274-price-graph

57

Loopring

Loopring

57

LRC

$235,319,994

8.41%

$76,932,462

373,700,273 LRC

1,143,069,442 LRC

1934-price-graph

58

Paxos Standard

Paxos Standard

58

PAX

$245,764,842

$1.00

0.55%

0.55%

$201,023,771

200,358,868 PAX

244,951,954 PAX

3330-price-graph

59

ICON

ICON

59

ICX

$234,711,875

2.75%

$12,790,564

30,911,084 ICX

567,230,523 ICX

2099-price-graph

60

Qtum

Qtum

60

QTUM

$230,587,881

$2.37

1.92%

1.92%

$215,559,376

90,921,826 QTUM

97,260,772 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$226,969,861

$40.39

1.18%

1.18%

$26,183,060

648,228 NXM

5,619,214 NXM

5830-price-graph

62

Celsius

Celsius

62

CEL

$220,252,402

0.49%

$2,796,597

3,032,907 CEL

238,863,520 CEL

2700-price-graph

63

Ren

Ren

63

REN

$212,952,016

2.43%

$64,739,810

269,173,132 REN

885,405,147 REN

2539-price-graph

64

Kyber Network

Kyber Network

64

KNC

$198,899,473

$1.00

2.52%

2.52%

$39,621,829

39,449,680 KNC

198,035,291 KNC

1982-price-graph

65

ABBC Coin

ABBC Coin

65

ABBC

$177,588,404

9.07%

$60,942,618

201,518,669 ABBC

587,230,742 ABBC

3437-price-graph

66

Hedera Hashgraph

Hedera Hashgraph

66

HBAR

$173,398,495

2.55%

$8,938,252

283,271,269 HBAR

5,495,348,621 HBAR

4642-price-graph

67

SushiSwap

SushiSwap

67

SUSHI

$165,846,765

$1.38

1.75%

1.75%

$59,080,826

42,885,476 SUSHI

0

120,384,529 SUSHI

0
6758-price-graph

68

Zilliqa

Zilliqa

68

ZIL

$161,980,964

5.93%

$22,844,376

1,475,612,826 ZIL

10,463,021,288 ZIL

2469-price-graph

69

Augur

Augur

69

REP

$158,206,136

$14.38

1.95%

1.95%

$8,700,557

604,946 REP

11,000,000 REP

1104-price-graph

70

Lisk

Lisk

70

LSK

$150,642,637

$1.20

1.58%

1.58%

$1,934,277

1,617,370 LSK

125,961,730 LSK

1214-price-graph

71

ZB Token

ZB Token

71

ZB

$147,628,616

0.97%

$6,905,165

21,669,819 ZB

463,288,810 ZB

3351-price-graph

72

Decred

Decred

72

DCR

$143,317,996

$11.89

0.91%

0.91%

$2,241,611

188,555 DCR

12,055,327 DCR

1168-price-graph

73

Ocean Protocol

Ocean Protocol

73

OCEAN

$138,356,477

3.53%

$18,630,618

48,360,217 OCEAN

359,137,273 OCEAN

3911-price-graph

74

Bitcoin Gold

Bitcoin Gold

74

BTG

$140,017,035

$7.99

10.87%

10.87%

$3,370,894

421,646 BTG

17,513,924 BTG

2083-price-graph

75

Enjin Coin

Enjin Coin

75

ENJ

$138,376,620

4.06%

$26,511,397

157,332,964 ENJ

821,201,679 ENJ

2130-price-graph

76

CyberVein

CyberVein

76

CVT

$138,502,844

9.79%

$951,052

7,281,436 CVT

1,060,404,496 CVT

2642-price-graph

77

Elrond

Elrond

77

EGLD

$137,561,981

$10.03

3.38%

3.38%

$4,056,164

404,272 EGLD

13,710,605 EGLD

6892-price-graph

78

HUSD

HUSD

78

HUSD

$138,482,815

$1.00

0.02%

0.02%

$29,690,074

29,654,276 HUSD

138,315,844 HUSD

4779-price-graph

79

DFI.Money

DFI.Money

79

YFII

$135,814,226

4.68%

$316,147,798

89,844 YFII

38,596 YFII

5957-price-graph

80

Band Protocol

Band Protocol

80

BAND

$131,166,863

$6.40

8.95%

8.95%

$93,504,650

14,609,538 BAND

20,494,033 BAND

4679-price-graph

81

The Midas Touch Gold

The Midas Touch Gold

81

TMTG

$130,119,008

1.87%

$26,508,814

1,088,516,039 TMTG

5,343,001,356 TMTG

3356-price-graph

82

Solana

Solana

82

SOL

$123,578,361

$3.16

1.7%

1.7%

$9,720,255

3,079,839 SOL

39,155,497 SOL

5426-price-graph

83

Swipe

Swipe

83

SXP

$123,410,939

$1.69

24.97%

24.97%

$310,943,941

184,350,066 SXP

73,166,934 SXP

4279-price-graph

84

Siacoin

Siacoin

84

SC

$121,530,287

1.05%

$1,378,810

507,633,442 SC

44,743,552,992 SC

1042-price-graph

85

Revain

Revain

85

REV

$121,076,213

0.21%

$572,527

54,305,742 REV

11,484,410,729 REV

2135-price-graph

86

Terra

Terra

86

LUNA

$120,792,938

3.39%

$2,046,064

6,540,617 LUNA

386,136,694 LUNA

4172-price-graph

87

Decentraland

Decentraland

87

MANA

$115,373,852

1.02%

$47,870,520

606,832,915 MANA

1,462,542,088 MANA

1966-price-graph

88

Avalanche

Avalanche

88

AVAX

$113,764,908

$4.64

2.4%

2.4%

$23,260,551

5,009,308 AVAX

24,500,000 AVAX

5805-price-graph

89

Arweave

Arweave

89

AR

$112,885,215

$3.38

3.01%

3.01%

$2,065,134

610,926 AR

33,394,701 AR

5632-price-graph

90

Aragon

Aragon

90

ANT

$111,309,083

$3.36

7.62%

7.62%

$28,982,506

8,629,510 ANT

33,142,159 ANT

1680-price-graph

91

Nano

Nano

91

NANO

$110,360,369

0.18%

$5,304,558

6,404,685 NANO

133,248,297 NANO

1567-price-graph

92

Reserve Rights

Reserve Rights

92

RSR

$108,935,999

5.65%

$41,099,689

3,527,594,657 RSR

9,349,999,000 RSR

3964-price-graph

93

Orchid

Orchid

93

OXT

$108,146,447

2.38%

$5,332,426

18,124,648 OXT

367,584,352 OXT

5026-price-graph

94

Nervos Network

Nervos Network

94

CKB

$107,853,725

2.04%

$6,418,878

1,238,802,228 CKB

20,815,076,844 CKB

4948-price-graph

95

DxChain Token

DxChain Token

95

DX

$107,482,133

1.74%

$628,097

292,186,807 DX

50,000,000,000 DX

3139-price-graph

96

Ravencoin

Ravencoin

96

RVN

$103,840,448

0.24%

$5,655,014

388,253,644 RVN

7,129,325,000 RVN

2577-price-graph

97

Balancer

Balancer

97

BAL

$103,355,598

$14.88

2.69%

2.69%

$51,028,342

3,428,282 BAL

6,943,831 BAL

5728-price-graph

98

Bitcoin Diamond

Bitcoin Diamond

98

BCD

$102,467,082

1.26%

$918,745

1,672,140 BCD

186,492,898 BCD

2222-price-graph

99

THORChain

THORChain

99

RUNE

$99,557,431

$0.628392

26.52%

26.52%

$13,920,999

22,153,373 RUNE

158,432,088 RUNE

4157-price-graph

100

Golem

Golem

100

GNT

$97,037,093

4.53%

$7,008,676

71,552,901 GNT

990,670,000 GNT

1455-price-graph

Showing 1 - 100 out of 3490

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.