Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$116,243,708,031 | $6726.54 | $6,282,551,704 | 17,281,362 BTC | 1.58% |
|
|
| 2 |
ETH
Ethereum |
$24,580,196,732 | $240.72 | $2,826,917,247 | 102,111,820 ETH | 6.77% |
|
|
| 3 |
XRP
XRP |
$22,883,013,440 | $0.574819 | $4,756,766,548 | 39,809,069,106 XRP * | 23.40% |
|
|
| 4 |
BCH
Bitcoin Cash |
$8,404,519,133 | $484.08 | $591,584,612 | 17,361,738 BCH | 2.26% |
|
|
| 5 |
EOS
EOS |
$5,370,770,903 | $5.93 | $1,055,673,246 | 906,245,118 EOS * | 2.94% |
|
|
| 6 |
XLM
Stellar |
$4,526,406,796 | $0.240953 | $178,400,005 | 18,785,414,663 XLM * | -1.05% |
|
|
| 7 |
LTC
Litecoin |
$3,483,179,763 | $59.64 | $393,880,032 | 58,399,606 LTC | 3.55% |
|
|
| 8 |
USDT
Tether |
$2,809,169,297 | $1.00 | $5,301,268,169 | 2,806,421,736 USDT * | 0.11% |
|
|
| 9 |
ADA
Cardano |
$2,154,198,367 | $0.083087 | $192,606,874 | 25,927,070,538 ADA * | -1.47% |
|
|
| 10 |
XMR
Monero |
$2,021,930,016 | $123.08 | $41,823,984 | 16,427,216 XMR | 3.50% |
|
|
| 11 |
DASH
Dash |
$1,713,454,038 | $205.60 | $208,288,709 | 8,334,070 DASH | -0.36% |
|
|
| 12 |
MIOTA
IOTA |
$1,675,325,914 | $0.602737 | $51,619,061 | 2,779,530,283 MIOTA * | 4.82% |
|
|
| 13 |
TRX
TRON |
$1,519,206,562 | $0.023106 | $284,526,195 | 65,748,111,645 TRX * | 2.07% |
|
|
| 14 |
NEO
NEO |
$1,238,633,476 | $19.06 | $122,217,682 | 65,000,000 NEO * | 1.83% |
|
|
| 15 |
ETC
Ethereum Classic |
$1,202,930,722 | $11.49 | $247,096,880 | 104,724,449 ETC | 1.87% |
|
|
| 16 |
BNB
Binance Coin |
$1,157,737,872 | $10.30 | $32,043,635 | 112,443,301 BNB * | 1.76% |
|
|
| 17 |
XTZ
Tezos |
$1,020,887,297 | $1.68 | $4,546,966 | 607,489,041 XTZ * | -2.18% |
|
|
| 18 |
XEM
NEM |
$860,280,997 | $0.095587 | $19,193,447 | 8,999,999,999 XEM * | 1.43% |
|
|
| 19 |
VET
VeChain |
$769,697,810 | $0.013880 | $31,016,948 | 55,454,734,800 VET * | -1.74% |
|
|
| 20 |
DOGE
Dogecoin |
$660,788,828 | $0.005685 | $22,698,078 | 116,239,053,687 DOGE | -2.49% |
|
|
| 21 |
ZEC
Zcash |
$603,216,430 | $124.33 | $127,326,114 | 4,851,594 ZEC | 2.00% |
|
|
| 22 |
OMG
OmiseGO |
$498,512,327 | $3.55 | $52,619,253 | 140,245,398 OMG * | 1.93% |
|
|
| 23 |
BTG
Bitcoin Gold |
$384,039,058 | $22.27 | $7,332,905 | 17,247,424 BTG | 0.37% |
|
|
| 24 |
LSK
Lisk |
$377,217,620 | $3.42 | $9,391,332 | 110,381,534 LSK * | -0.73% |
|
|
| 25 |
BCN
Bytecoin |
$370,788,545 | $0.002014 | $3,049,891 | 184,062,343,058 BCN | 3.03% |
|
|
| 26 |
ONT
Ontology |
$369,295,610 | $2.00 | $99,247,400 | 184,206,203 ONT * | 6.84% |
|
|
| 27 |
QTUM
Qtum |
$339,027,531 | $3.81 | $218,461,231 | 88,907,612 QTUM * | -0.17% |
|
|
| 28 |
NANO
Nano |
$330,254,483 | $2.48 | $18,065,889 | 133,248,289 NANO * | -4.27% |
|
|
| 29 |
BTS
BitShares |
$329,825,752 | $0.123997 | $12,286,447 | 2,659,960,000 BTS * | 0.56% |
|
|
| 30 |
ZRX
0x |
$327,063,528 | $0.606185 | $24,024,734 | 539,544,373 ZRX * | 1.69% |
|
|
| 31 |
DCR
Decred |
$321,497,289 | $37.77 | $1,265,811 | 8,510,966 DCR | 1.92% |
|
|
| 32 |
MKR
Maker |
$314,514,665 | $431.89 | $1,045,539 | 728,228 MKR * | 2.05% |
|
|
| 33 |
DGB
DigiByte |
$281,874,612 | $0.026036 | $6,365,110 | 10,826,157,823 DGB | 2.52% |
|
|
| 34 |
BCD
Bitcoin Diamond |
$279,753,135 | $1.82 | $5,837,091 | 153,756,875 BCD | -0.50% |
|
|
| 35 |
ZIL
Zilliqa |
$275,367,668 | $0.035393 | $17,131,973 | 7,780,347,516 ZIL * | -1.24% |
|
|
| 36 |
ICX
ICON |
$260,675,376 | $0.672830 | $30,761,595 | 387,431,340 ICX * | 2.13% |
|
|
| 37 |
STEEM
Steem |
$238,553,003 | $0.855991 | $5,541,065 | 278,686,469 STEEM * | 2.52% |
|
|
| 38 |
AE
Aeternity |
$236,586,438 | $1.02 | $8,384,779 | 233,020,472 AE * | 2.16% |
|
|
| 39 |
XVG
Verge |
$231,392,613 | $0.015251 | $12,984,603 | 15,172,086,051 XVG | 2.24% |
|
|
| 40 |
SC
Siacoin |
$216,369,498 | $0.005851 | $6,407,847 | 36,977,568,885 SC | 2.13% |
|
|
| 41 |
WAVES
Waves |
$214,827,269 | $2.15 | $11,501,626 | 100,000,000 WAVES * | -4.65% |
|
|
| 42 |
BTM
Bytom |
$183,088,290 | $0.182632 | $66,337,521 | 1,002,499,275 BTM | 0.48% |
|
|
| 43 |
ETP
Metaverse ETP |
$182,020,797 | $3.52 | $6,971,188 | 51,691,997 ETP | 1.91% |
|
|
| 44 |
BAT
Basic Attenti... |
$177,311,516 | $0.177312 | $6,674,865 | 1,000,000,000 BAT * | 6.45% |
|
|
| 45 |
NPXS
Pundi X |
$167,969,361 | $0.001468 | $7,659,079 | 114,412,266,966 NPXS * | 0.99% |
|
|
| 46 |
REP
Augur |
$149,104,410 | $13.55 | $5,488,607 | 11,000,000 REP * | 1.71% |
|
|
| 47 |
STRAT
Stratis |
$147,403,475 | $1.49 | $3,015,550 | 99,023,694 STRAT * | 5.47% |
|
|
| 48 |
HOT
Holo |
$144,088,940 | $0.001082 | $9,896,178 | 133,214,575,156 HOT * | -5.93% |
|
|
| 49 |
GNT
Golem |
$141,356,964 | $0.147363 | $3,443,215 | 959,242,000 GNT * | 0.67% |
|
|
| 50 |
SNT
Status |
$129,614,234 | $0.037348 | $12,140,379 | 3,470,483,788 SNT * | -0.32% |
|
|
| 51 |
MOAC
MOAC |
$128,836,380 | $2.06 | $1,462,272 | 62,463,334 MOAC * | 9.42% |
|
|
| 52 |
KMD
Komodo |
$126,371,627 | $1.15 | $1,039,207 | 109,806,548 KMD | 1.11% |
|
|
| 53 |
RHOC
RChain |
$123,171,858 | $0.322297 | $362,012 | 382,168,690 RHOC * | 4.87% |
|
|
| 54 |
LINK
Chainlink |
$121,868,548 | $0.348196 | $5,867,368 | 350,000,000 LINK * | -1.44% |
|
|
| 55 |
CNX
Cryptonex |
$121,488,856 | $2.19 | $5,046,851 | 55,473,072 CNX | 5.68% |
|
|
| 56 |
MAID
MaidSafeCoin |
$120,917,638 | $0.267190 | $1,502,989 | 452,552,412 MAID * | 1.90% |
|
|
| 57 |
WTC
Waltonchain |
$120,662,136 | $3.01 | $11,993,348 | 40,144,099 WTC * | -3.75% |
|
|
| 58 |
PPT
Populous |
$116,465,597 | $3.15 | $3,360,195 | 37,004,027 PPT * | 1.94% |
|
|
| 59 |
ARDR
Ardor |
$113,745,018 | $0.113859 | $2,759,840 | 998,999,495 ARDR * | -0.14% |
|
|
| 60 |
MITH
Mithril |
$112,901,604 | $0.291440 | $20,572,204 | 387,392,092 MITH * | -0.74% |
|
|
| 61 |
IOST
IOST |
$109,585,464 | $0.013046 | $15,677,967 | 8,400,000,000 IOST * | -0.16% |
|
|
| 62 |
WAN
Wanchain |
$108,436,667 | $1.02 | $4,071,892 | 106,152,493 WAN * | 2.54% |
|
|
| 63 |
HSR
Hshare |
$104,805,945 | $2.41 | $3,102,168 | 43,510,992 HSR | 1.89% |
|
|
| 64 |
KCS
KuCoin Shares |
$103,675,513 | $1.14 | $304,928 | 90,730,576 KCS * | 2.04% |
|
|
| 65 |
AION
Aion |
$103,250,012 | $0.461678 | $2,036,814 | 223,640,562 AION * | -0.39% |
|
|
| 66 |
RDD
ReddCoin |
$97,759,870 | $0.003393 | $2,994,185 | 28,808,713,174 RDD * | -2.15% |
|
|
| 67 |
TUSD
TrueUSD |
$93,654,757 | $1.00 | $26,962,257 | 93,536,599 TUSD * | 0.04% |
|
|
| 68 |
AOA
Aurora |
$92,970,801 | $0.026849 | $1,057,303 | 3,462,724,441 AOA * | -7.21% |
|
|
| 69 |
MONA
MonaCoin |
$92,543,523 | $1.48 | $15,271,860 | 62,440,450 MONA | 12.11% |
|
|
| 70 |
HT
Huobi Token |
$89,217,856 | $1.78 | $26,424,707 | 50,000,200 HT * | 0.23% |
|
|
| 71 |
FUN
FunFair |
$88,848,641 | $0.017731 | $1,514,534 | 5,010,848,189 FUN * | -0.11% |
|
|
| 72 |
DROP
Dropil |
$88,496,418 | $0.004080 | $222,466 | 21,692,469,477 DROP * | -5.34% |
|
|
| 73 |
DCN
Dentacoin |
$87,651,987 | $0.000270 | $106,243 | 325,226,613,094 DCN * | 1.54% |
|
|
| 74 |
ELF
aelf |
$87,480,040 | $0.349920 | $10,933,272 | 250,000,000 ELF * | 2.58% |
|
|
| 75 |
BNT
Bancor |
$81,896,379 | $1.53 | $3,546,433 | 53,475,619 BNT * | 5.53% |
|
|
| 76 |
MANA
Decentraland |
$80,833,660 | $0.076974 | $4,957,028 | 1,050,141,509 MANA * | -3.87% |
|
|
| 77 |
PAY
TenX |
$79,209,692 | $0.724648 | $6,208,240 | 109,307,861 PAY * | 3.76% |
|
|
| 78 |
QASH
QASH |
$78,928,480 | $0.225510 | $707,162 | 350,000,000 QASH * | 5.17% |
|
|
| 79 |
ZEN
Horizen |
$76,860,231 | $16.11 | $690,481 | 4,771,488 ZEN | 2.54% |
|
|
| 80 |
DGD
DigixDAO |
$75,954,625 | $37.98 | $622,822 | 2,000,000 DGD * | 3.90% |
|
|
| 81 |
ARK
Ark |
$75,250,948 | $0.714534 | $789,088 | 105,314,760 ARK * | 0.00% |
|
|
| 82 |
NXT
Nxt |
$72,930,695 | $0.073004 | $2,203,473 | 998,999,942 NXT * | 4.91% |
|
|
| 83 |
GXS
GXChain |
$72,683,324 | $1.21 | $5,991,665 | 60,000,000 GXS * | 5.65% |
|
|
| 84 |
POWR
Power Ledger |
$72,075,706 | $0.187596 | $31,565,201 | 384,206,578 POWR * | 15.88% |
|
|
| 85 |
MCO
Crypto.com |
$68,670,136 | $4.35 | $7,757,285 | 15,793,831 MCO * | -2.71% |
|
|
| 86 |
ETN
Electroneum |
$68,669,514 | $0.008639 | $1,170,644 | 7,948,569,731 ETN | 17.92% |
|
|
| 87 |
NAS
Nebulas |
$66,058,148 | $1.45 | $5,003,065 | 45,500,000 NAS * | -1.02% |
|
|
| 88 |
CMT
CyberMiles |
$63,882,507 | $0.091608 | $11,882,369 | 697,343,507 CMT * | -0.31% |
|
|
| 89 |
WAX
WAX |
$63,346,876 | $0.067903 | $458,193 | 932,901,783 WAX * | -1.37% |
|
|
| 90 |
XIN
Mixin |
$62,613,984 | $141.34 | $49,724 | 442,996 XIN * | -0.32% |
|
|
| 91 |
THETA
Theta Token |
$61,802,328 | $0.090354 | $3,926,576 | 684,002,689 THETA * | 0.09% |
|
|
| 92 |
EMC
Emercoin |
$61,660,645 | $1.46 | $1,062,953 | 42,118,422 EMC | 18.97% |
|
|
| 93 |
BTCP
Bitcoin Private |
$61,657,818 | $3.00 | $97,001 | 20,524,490 BTCP | -2.15% |
|
|
| 94 |
DRGN
Dragonchain |
$61,025,619 | $0.255956 | $1,086,131 | 238,421,940 DRGN * | -1.78% |
|
|
| 95 |
PIVX
PIVX |
$59,610,883 | $1.05 | $873,439 | 56,781,166 PIVX * | 10.13% |
|
|
| 96 |
LRC
Loopring |
$59,323,412 | $0.103699 | $2,419,150 | 572,074,043 LRC * | 6.60% |
|
|
| 97 |
KIN
Kin |
$55,946,447 | $0.000074 | $454,163 | 756,097,560,976 KIN * | 14.22% |
|
|
| 98 |
LOOM
Loom Network |
$55,738,340 | $0.094127 | $5,393,047 | 592,160,148 LOOM * | 9.29% |
|
|
| 99 |
ELA
Elastos |
$55,137,748 | $7.16 | $2,975,319 | 7,701,902 ELA | 0.27% |
|
|
| 100 |
XZC
ZCoin |
$54,710,115 | $9.61 | $932,321 | 5,693,935 XZC | 2.49% |
|
* Not Mineable
Total Market Cap: $224,560,817,755
Last updated: Sep 22, 2018 7:44 AM UTC
