Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$177,929,852,692 | $9915.14 | $16,895,105,566 | 17,945,262 BTC | -2.97% |
|
|
| 2 |
ETH
Ethereum |
$22,706,899,443 | $210.62 | $8,630,299,267 | 107,807,271 ETH | -1.63% |
|
|
| 3 |
XRP
XRP |
$12,641,742,960 | $0.293618 | $2,098,574,948 | 43,055,012,634 XRP * | -7.06% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,605,010,208 | $311.18 | $1,677,575,548 | 18,011,888 BCH | -5.37% |
|
|
| 5 |
LTC
Litecoin |
$4,729,935,573 | $74.73 | $3,697,604,545 | 63,289,592 LTC | -3.41% |
|
|
| 6 |
USDT
Tether |
$4,131,917,143 | $1.01 | $20,999,382,081 | 4,108,044,456 USDT * | 0.06% |
|
|
| 7 |
EOS
EOS |
$3,618,622,252 | $3.88 | $2,166,155,149 | 932,387,319 EOS * | -6.25% |
|
|
| 8 |
BNB
Binance Coin |
$3,272,355,754 | $21.04 | $232,130,686 | 155,536,713 BNB * | -5.48% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,139,033,683 | $119.80 | $357,334,862 | 17,854,986 BSV | -6.84% |
|
|
| 10 |
XLM
Stellar |
$1,648,388,082 | $0.082072 | $602,903,556 | 20,084,644,643 XLM * | 4.02% |
|
|
| 11 |
ADA
Cardano |
$1,330,351,086 | $0.051311 | $138,962,678 | 25,927,070,538 ADA | -4.52% |
|
|
| 12 |
XMR
Monero |
$1,278,497,376 | $74.26 | $115,663,387 | 17,216,467 XMR | -5.53% |
|
|
| 13 |
TRX
TRON |
$1,134,881,411 | $0.017019 | $717,457,893 | 66,682,072,191 TRX | -6.33% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,096,396,641 | $1.10 | $8,240,541 | 999,498,893 LEO * | -1.41% |
|
|
| 15 |
HT
Huobi Token |
$998,269,813 | $4.06 | $73,895,881 | 245,696,127 HT * | -2.92% |
|
|
| 16 |
DASH
Dash |
$881,044,909 | $97.39 | $293,924,026 | 9,046,714 DASH | 0.38% |
|
|
| 17 |
MIOTA
IOTA |
$788,990,841 | $0.283858 | $10,908,212 | 2,779,530,283 MIOTA * | -4.97% |
|
|
| 18 |
XTZ
Tezos |
$693,175,671 | $1.05 | $11,126,467 | 660,373,612 XTZ * | -7.52% |
|
|
| 19 |
ETC
Ethereum Classic |
$689,425,246 | $6.07 | $597,915,000 | 113,596,370 ETC | -6.49% |
|
|
| 20 |
NEO
NEO |
$672,955,862 | $9.54 | $340,010,800 | 70,538,831 NEO * | -5.24% |
|
|
| 21 |
LINK
Chainlink |
$636,839,832 | $1.82 | $137,399,087 | 350,000,000 LINK * | 4.35% |
|
|
| 22 |
ATOM
Cosmos |
$566,192,139 | $2.97 | $159,341,012 | 190,688,439 ATOM * | -11.39% |
|
|
| 23 |
MKR
Maker |
$515,183,878 | $515.18 | $12,802,942 | 1,000,000 MKR * | 0.78% |
|
|
| 24 |
ONT
Ontology |
$427,173,416 | $0.800623 | $118,736,544 | 533,551,170 ONT * | -4.92% |
|
|
| 25 |
XEM
NEM |
$415,480,444 | $0.046164 | $10,090,123 | 8,999,999,999 XEM * | -4.68% |
|
|
| 26 |
USDC
USD Coin |
$404,577,165 | $1.01 | $189,256,981 | 402,121,980 USDC * | 0.28% |
|
|
| 27 |
CRO
Crypto.com Coin |
$392,619,823 | $0.039397 | $12,571,158 | 9,965,753,425 CRO * | 0.96% |
|
|
| 28 |
ZEC
Zcash |
$364,218,005 | $48.90 | $254,354,845 | 7,448,256 ZEC | -7.84% |
|
|
| 29 |
DOGE
Dogecoin |
$319,600,867 | $0.002635 | $42,996,478 | 121,273,178,774 DOGE | -5.27% |
|
|
| 30 |
HEDG
HedgeTrade |
$256,881,810 | $0.890733 | $418,779 | 288,393,855 HEDG * | -3.29% |
|
|
| 31 |
BAT
Basic Attenti... |
$253,168,830 | $0.189108 | $28,923,797 | 1,338,750,672 BAT * | -2.62% |
|
|
| 32 |
DCR
Decred |
$234,371,401 | $22.52 | $7,204,631 | 10,408,542 DCR | -0.51% |
|
|
| 33 |
PAX
Paxos Standard |
$229,950,431 | $1.01 | $297,339,144 | 228,469,203 PAX * | 0.25% |
|
|
| 34 |
VET
VeChain |
$227,655,157 | $0.004105 | $30,580,698 | 55,454,734,800 VET * | -5.96% |
|
|
| 35 |
VSYS
V Systems |
$214,817,216 | $0.118825 | $4,161,844 | 1,807,846,212 VSYS * | -4.53% |
|
|
| 36 |
QTUM
Qtum |
$204,871,758 | $2.13 | $162,783,011 | 96,029,164 QTUM * | -6.11% |
|
|
| 37 |
TUSD
TrueUSD |
$191,290,516 | $1.01 | $456,002,149 | 189,868,107 TUSD * | 0.36% |
|
|
| 38 |
BTG
Bitcoin Gold |
$183,608,173 | $10.48 | $14,590,510 | 17,513,924 BTG | -2.62% |
|
|
| 39 |
ZB
ZB |
$164,235,982 | $0.354500 | $90,096,851 | 463,288,810 ZB * | -2.13% |
|
|
| 40 |
OMG
OmiseGO |
$155,370,514 | $1.11 | $58,806,289 | 140,245,398 OMG * | -6.53% |
|
|
| 41 |
RVN
Ravencoin |
$151,789,205 | $0.034090 | $20,878,924 | 4,452,645,000 RVN | -7.36% |
|
|
| 42 |
KCS
KuCoin Shares |
$136,020,870 | $1.55 | $11,947,190 | 87,971,055 KCS * | -4.41% |
|
|
| 43 |
BTT
BitTorrent |
$123,327,547 | $0.000581 | $76,710,419 | 212,116,500,000 BTT * | -8.65% |
|
|
| 44 |
NANO
Nano |
$122,560,353 | $0.919789 | $3,924,774 | 133,248,297 NANO * | -3.77% |
|
|
| 45 |
ZRX
0x |
$120,067,456 | $0.199845 | $21,505,119 | 600,803,124 ZRX * | 3.84% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$118,877,268 | $0.637436 | $3,883,465 | 186,492,898 BCD | 0.70% |
|
|
| 47 |
LSK
Lisk |
$117,096,218 | $0.973451 | $2,239,572 | 120,289,783 LSK * | -6.79% |
|
|
| 48 |
REP
Augur |
$116,173,253 | $10.56 | $8,927,500 | 11,000,000 REP * | -5.00% |
|
|
| 49 |
ALGO
Algorand |
$114,914,760 | $0.323355 | $55,277,277 | 355,382,113 ALGO | -6.26% |
|
|
| 50 |
HOT
Holo |
$113,092,700 | $0.000849 | $8,192,666 | 133,214,575,156 HOT * | -5.79% |
|
|
| 51 |
INB
Insight Chain |
$112,964,227 | $0.322845 | $6,324,494 | 349,902,689 INB * | -1.93% |
|
|
| 52 |
WAVES
Waves |
$106,432,666 | $1.06 | $11,658,137 | 100,000,000 WAVES * | -7.76% |
|
|
| 53 |
ICX
ICON |
$103,661,651 | $0.206647 | $12,079,714 | 501,637,448 ICX * | -4.75% |
|
|
| 54 |
BCN
Bytecoin |
$102,936,244 | $0.000559 | $31,572 | 184,066,828,814 BCN | 0.91% |
|
|
| 55 |
ABBC
ABBC Coin |
$101,302,306 | $0.182755 | $48,588,179 | 554,307,762 ABBC | 16.53% |
|
|
| 56 |
THETA
THETA |
$99,995,596 | $0.114871 | $1,905,383 | 870,502,690 THETA * | 0.67% |
|
|
| 57 |
DGB
DigiByte |
$99,023,930 | $0.008063 | $3,358,761 | 12,281,947,787 DGB | -1.87% |
|
|
| 58 |
HC
HyperCash |
$94,909,529 | $2.14 | $7,299,418 | 44,302,479 HC | -5.49% |
|
|
| 59 |
BTS
BitShares |
$94,436,235 | $0.034442 | $2,506,016 | 2,741,930,000 BTS * | -4.53% |
|
|
| 60 |
QNT
Quant |
$89,722,119 | $7.43 | $5,006,307 | 12,072,738 QNT * | -4.72% |
|
|
| 61 |
LAMB
Lambda |
$89,188,064 | $0.142259 | $48,765,508 | 626,941,164 LAMB * | -2.22% |
|
|
| 62 |
DAI
Dai |
$86,779,707 | $1.01 | $22,018,153 | 85,937,506 DAI * | 0.62% |
|
|
| 63 |
NPXS
Pundi X |
$85,022,295 | $0.000361 | $2,162,515 | 235,562,285,015 NPXS * | -3.05% |
|
|
| 64 |
MAID
MaidSafeCoin |
$84,504,391 | $0.186728 | $306,452 | 452,552,412 MAID * | -7.21% |
|
|
| 65 |
IOST
IOST |
$84,036,587 | $0.006995 | $14,774,504 | 12,013,965,609 IOST * | -5.16% |
|
|
| 66 |
KMD
Komodo |
$82,701,581 | $0.713343 | $3,432,694 | 115,935,145 KMD | -2.62% |
|
|
| 67 |
BTM
Bytom |
$82,435,159 | $0.082230 | $8,852,790 | 1,002,499,275 BTM | -4.68% |
|
|
| 68 |
MONA
MonaCoin |
$77,652,951 | $1.18 | $4,651,160 | 65,729,675 MONA | -2.03% |
|
|
| 69 |
SC
Siacoin |
$75,176,421 | $0.001798 | $3,200,272 | 41,817,047,634 SC | -3.28% |
|
|
| 70 |
XVG
Verge |
$71,042,060 | $0.004455 | $2,103,694 | 15,946,223,579 XVG | -7.39% |
|
|
| 71 |
NEX
Nash Exchange |
$65,315,867 | $1.80 | $2,665,156 | 36,196,678 NEX * | 13.16% |
|
|
| 72 |
ETP
Metaverse ETP |
$64,873,180 | $0.847019 | $7,053,545 | 76,589,971 ETP | 8.22% |
|
|
| 73 |
AOA
Aurora |
$64,838,828 | $0.009911 | $2,446,893 | 6,542,330,148 AOA * | 7.69% |
|
|
| 74 |
ZIL
Zilliqa |
$62,420,100 | $0.007185 | $11,115,192 | 8,687,360,058 ZIL | -4.64% |
|
|
| 75 |
AE
Aeternity |
$61,205,247 | $0.215733 | $35,057,197 | 283,707,960 AE | -5.83% |
|
|
| 76 |
NRG
Energi |
$61,083,708 | $2.97 | $388,887 | 20,588,985 NRG | -2.89% |
|
|
| 77 |
RIF
RIF Token |
$60,590,840 | $0.123987 | $4,361,429 | 488,688,390 RIF * | -1.53% |
|
|
| 78 |
SNX
Synthetix Net... |
$60,107,752 | $0.453086 | $88,618 | 132,663,003 SNX * | -4.01% |
|
|
| 79 |
GNT
Golem |
$59,254,586 | $0.061439 | $2,774,446 | 964,450,000 GNT * | -1.14% |
|
|
| 80 |
ARDR
Ardor |
$58,131,164 | $0.058189 | $995,703 | 998,999,495 ARDR * | -4.47% |
|
|
| 81 |
STEEM
Steem |
$57,152,125 | $0.165691 | $1,887,392 | 344,932,755 STEEM * | -0.58% |
|
|
| 82 |
ENJ
Enjin Coin |
$54,186,332 | $0.069797 | $4,095,896 | 776,341,213 ENJ * | -6.41% |
|
|
| 83 |
SNT
Status |
$53,794,245 | $0.015501 | $20,973,514 | 3,470,483,788 SNT * | -3.67% |
|
|
| 84 |
NEXO
Nexo |
$53,364,313 | $0.095293 | $10,699,250 | 560,000,011 NEXO * | -2.75% |
|
|
| 85 |
BEAM
Beam |
$51,550,109 | $1.40 | $80,809,358 | 36,729,760 BEAM | 7.43% |
|
|
| 86 |
MCO
MCO |
$51,464,590 | $3.26 | $4,610,282 | 15,793,831 MCO * | -4.57% |
|
|
| 87 |
WIN
WINk |
$45,641,003 | $0.000232 | $4,413,828 | 196,500,113,934 WIN * | -2.28% |
|
|
| 88 |
XZC
Zcoin |
$44,584,940 | $5.31 | $4,293,677 | 8,403,368 XZC | -3.80% |
|
|
| 89 |
ETN
Electroneum |
$44,383,407 | $0.004521 | $289,230 | 9,817,576,339 ETN | -0.70% |
|
|
| 90 |
ELF
aelf |
$43,523,359 | $0.081431 | $10,513,810 | 534,480,100 ELF * | -4.89% |
|
|
| 91 |
XMX
XMax |
$42,897,463 | $0.002431 | $1,089,191 | 17,648,071,987 XMX * | -1.69% |
|
|
| 92 |
DRG
Dragon Coins |
$41,649,459 | $0.119458 | $124,224 | 348,652,484 DRG * | 3.26% |
|
|
| 93 |
WTC
Waltonchain |
$41,075,139 | $0.968631 | $4,652,971 | 42,405,369 WTC * | -5.61% |
|
|
| 94 |
GRIN
Grin |
$40,465,178 | $1.90 | $47,580,840 | 21,252,540 GRIN | -4.90% |
|
|
| 95 |
ELA
Elastos |
$39,913,046 | $2.48 | $4,446,751 | 16,062,143 ELA | 2.74% |
|
|
| 96 |
REN
Ren |
$39,166,164 | $0.049229 | $4,435,098 | 795,594,931 REN * | 6.67% |
|
|
| 97 |
RDD
ReddCoin |
$37,465,252 | $0.001300 | $48,737 | 28,808,713,174 RDD * | -4.66% |
|
|
| 98 |
KNC
Kyber Network |
$37,059,734 | $0.220450 | $3,261,500 | 168,109,727 KNC * | -5.10% |
|
|
| 99 |
STRAT
Stratis |
$36,041,111 | $0.362252 | $1,054,365 | 99,491,820 STRAT * | -2.60% |
|
|
| 100 |
DENT
Dent |
$35,484,222 | $0.000482 | $698,494 | 73,625,838,994 DENT * | -1.36% |
|
* Not Mineable
Total Market Cap: $263,926,663,938
Last updated: Sep 19, 2019 3:26 PM UTC
