Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,557,224,803 $3575.97 $4,916,216,348 17,493,775 -0.35% sparkline
2 XRP XRP
XRP
$13,115,112,123 $0.319566 $361,871,430 41,040,405,095 * 0.36% sparkline
3 Ethereum ETH
Ethereum
$12,300,544,556 $117.71 $2,411,204,111 104,495,580 -1.03% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,164,685,155 $123.14 $192,052,002 17,578,625 -0.12% sparkline
5 EOS EOS
EOS
$2,134,429,471 $2.36 $720,016,906 906,245,118 * 0.23% sparkline
6 Tether USDT
Tether
$2,044,119,428 $1.01 $3,489,499,903 2,016,646,867 * -0.36% sparkline
7 Stellar XLM
Stellar
$1,986,194,877 $0.103831 $114,747,298 19,129,175,785 * -0.30% sparkline
8 Litecoin LTC
Litecoin
$1,869,762,262 $31.10 $515,939,373 60,118,400 0.17% sparkline
9 TRON TRX
TRON
$1,672,356,349 $0.025090 $218,079,972 66,654,496,120 5.34% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,335,035,182 $75.95 $53,181,760 17,577,923 1.17% sparkline
11 Cardano ADA
Cardano
$1,114,858,532 $0.043000 $17,050,891 25,927,070,538 * -0.38% sparkline
12 Binance Coin BNB
Binance Coin
$842,076,440 $6.52 $36,058,345 129,175,490 * 0.13% sparkline
13 IOTA MIOTA
IOTA
$840,217,718 $0.302288 $6,635,426 2,779,530,283 * 0.10% sparkline
14 Monero XMR
Monero
$747,302,995 $44.65 $36,409,210 16,736,884 1.24% sparkline
15 Dash DASH
Dash
$601,203,947 $70.07 $178,376,901 8,580,648 0.44% sparkline
16 NEM XEM
NEM
$504,655,237 $0.056073 $14,585,544 8,999,999,999 * -0.93% sparkline
17 NEO NEO
NEO
$495,447,239 $7.62 $115,779,220 65,000,000 * 0.89% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$462,652,293 $4.30 $127,759,937 107,689,936 0.35% sparkline
19 USD Coin USDC
USD Coin
$328,593,923 $1.01 $11,013,119 324,721,060 * -0.49% sparkline
20 Maker MKR
Maker
$317,523,608 $436.02 $6,425,792 728,228 * -3.87% sparkline
21 Zcash ZEC
Zcash
$300,366,694 $52.49 $175,875,486 5,721,969 -0.08% sparkline
22 Tezos XTZ
Tezos
$257,277,446 $0.423510 $1,078,977 607,489,041 * -1.00% sparkline
23 Waves WAVES
Waves
$253,644,495 $2.54 $8,969,343 100,000,000 * 1.25% sparkline
24 Dogecoin DOGE
Dogecoin
$246,640,149 $0.002091 $17,244,376 117,931,883,332 -0.87% sparkline
25 VeChain VET
VeChain
$232,080,149 $0.004185 $6,746,564 55,454,734,800 * 6.09% sparkline
26 TrueUSD TUSD
TrueUSD
$210,247,154 $1.01 $41,838,846 207,836,793 * -0.51% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$194,922,937 $11.19 $3,808,124 17,413,924 -0.48% sparkline
28 Ontology ONT
Ontology
$190,502,322 $0.587451 $16,637,407 324,286,568 * -0.76% sparkline
29 Augur REP
Augur
$185,425,103 $16.86 $12,218,713 11,000,000 * -7.17% sparkline
30 Qtum QTUM
Qtum
$182,395,566 $2.04 $153,920,824 89,198,248 * -0.19% sparkline
31 OmiseGO OMG
OmiseGO
$178,373,068 $1.27 $36,834,426 140,245,398 * 1.02% sparkline
33 Zilliqa ZIL
Zilliqa
$172,537,451 $0.020943 $7,419,341 8,238,440,891 * -0.38% sparkline
34 0x ZRX
0x
$166,641,183 $0.285380 $7,157,560 583,926,430 * 0.15% sparkline
35 Decred DCR
Decred
$154,050,938 $16.77 $823,540 9,187,744 0.74% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$150,570,338 $0.122420 $7,368,290 1,229,949,089 * 0.05% sparkline
37 Paxos Standard Token PAX
Paxos Standar...
$140,522,961 $1.01 $68,049,074 139,436,737 * -0.70% sparkline
38 Lisk LSK
Lisk
$139,418,710 $1.22 $3,293,864 113,995,088 * -0.12% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$123,119,244 $0.800740 $1,946,373 153,756,875 -0.81% sparkline
40 Steem STEEM
Steem
$119,446,952 $0.389206 $14,845,411 306,899,003 * 9.27% sparkline
41 Nano NANO
Nano
$117,919,027 $0.884957 $2,623,436 133,248,289 * 1.85% sparkline
42 Bytecoin BCN
Bytecoin
$111,408,069 $0.000605 $108,179 184,066,828,814 -2.18% sparkline
43 ICON ICX
ICON
$109,475,414 $0.231250 $3,726,147 473,406,688 * 0.45% sparkline
44 Revain R
Revain
$107,274,202 $0.221435 $3,264,165 484,450,000 * -1.88% sparkline
45 BitShares BTS
BitShares
$106,334,744 $0.039607 $2,417,649 2,684,740,000 * -0.45% sparkline
46 DigiByte DGB
DigiByte
$105,989,634 $0.009349 $1,276,550 11,336,805,479 -2.45% sparkline
47 Verge XVG
Verge
$99,674,918 $0.006570 $853,311 15,172,086,051 -0.07% sparkline
48 Aeternity AE
Aeternity
$98,317,324 $0.421926 $7,977,771 233,020,472 * -0.08% sparkline
49 Stratis STRAT
Stratis
$97,114,632 $0.979166 $1,250,097 99,180,970 * 0.02% sparkline
50 Siacoin SC
Siacoin
$95,645,458 $0.002450 $909,808 39,041,815,134 0.72% sparkline
51 Holo HOT
Holo
$92,723,333 $0.000696 $4,238,094 133,214,575,156 * -3.72% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$91,792,493 $1.01 $141,313,595 91,148,180 * 0.30% sparkline
53 Status SNT
Status
$80,551,819 $0.023211 $15,053,011 3,470,483,788 * 0.60% sparkline
54 Pundi X NPXS
Pundi X
$79,212,383 $0.000475 $4,235,323 166,614,999,532 * 5.29% sparkline
55 Bytom BTM
Bytom
$77,636,444 $0.077443 $2,441,240 1,002,499,275 1.82% sparkline
56 IOST IOST
IOST
$77,004,480 $0.006410 $3,278,843 12,013,965,609 * 0.94% sparkline
57 Dai DAI
Dai
$72,877,238 $1.00 $5,528,256 72,739,755 * -0.51% sparkline
58 Komodo KMD
Komodo
$72,748,492 $0.652381 $302,476 111,512,340 -0.99% sparkline
59 Populous PPT
Populous
$71,084,898 $1.33 $1,198,837 53,252,246 * 2.56% sparkline
60 ODEM ODE
ODEM
$64,495,261 $0.292136 $915,125 220,771,136 * 2.14% sparkline
61 Aurora AOA
Aurora
$63,717,288 $0.009739 $1,831,995 6,542,330,148 * -6.75% sparkline
62 Electroneum ETN
Electroneum
$63,027,226 $0.007176 $171,259 8,782,726,874 2.91% sparkline
63 Golem GNT
Golem
$62,454,628 $0.065068 $791,322 959,842,000 * 0.83% sparkline
64 Factom FCT
Factom
$61,671,137 $7.05 $400,718 8,745,102 * 10.52% sparkline
65 PayPie PPP
PayPie
$59,002,606 $0.715183 $2,053 82,500,000 * 0.00% sparkline
66 Cryptonex CNX
Cryptonex
$58,250,226 $1.05 $5,405,845 55,683,482 -1.01% sparkline
67 REPO REPO
REPO
$57,104,963 $0.519331 $117,213 109,958,607 * -4.84% sparkline
68 Loopring LRC
Loopring
$55,701,681 $0.070599 $9,733,517 788,984,491 * 12.73% sparkline
69 Ardor ARDR
Ardor
$53,937,607 $0.053992 $306,608 998,999,495 * -0.10% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$53,409,373 $0.118018 $139,736 452,552,412 * 0.84% sparkline
71 Huobi Token HT
Huobi Token
$52,571,570 $1.05 $5,791,191 50,000,200 * -0.26% sparkline
72 TenX PAY
TenX
$51,694,275 $0.452079 $7,230,637 114,347,861 * 18.21% sparkline
73 Project Pai PAI
Project Pai
$49,740,633 $0.045068 $6,195,865 1,103,688,853 * 10.33% sparkline
74 Insight Chain INB
Insight Chain
$48,676,601 $0.292275 $1,688,041 166,543,913 * 0.26% sparkline
75 Mixin XIN
Mixin
$48,646,257 $108.97 $58,134 446,399 * 10.20% sparkline
76 HyperCash HC
HyperCash
$47,926,000 $1.10 $1,489,854 43,529,781 3.52% sparkline
77 Apollo Currency APL
Apollo Currency
$47,350,986 $0.003224 $1,563,445 14,685,096,531 * -0.39% sparkline
78 Waltonchain WTC
Waltonchain
$45,846,770 $1.12 $915,634 40,997,359 * -0.98% sparkline
79 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$43,406,742 $0.025859 $46,575 1,678,609,241 * 69.20% sparkline
80 Ark ARK
Ark
$43,331,908 $0.401829 $216,223 107,836,634 * 1.01% sparkline
81 Power Ledger POWR
Power Ledger
$42,375,014 $0.107038 $1,737,122 395,889,007 * -2.47% sparkline
82 PIVX PIVX
PIVX
$41,855,614 $0.737139 $226,356 56,781,166 * -0.33% sparkline
83 Dentacoin DCN
Dentacoin
$41,281,889 $0.000126 $36,695 326,822,211,298 * -0.18% sparkline
84 Decentraland MANA
Decentraland
$40,075,434 $0.038162 $1,683,422 1,050,141,509 * 0.18% sparkline
85 KuCoin Shares KCS
KuCoin Shares
$39,456,749 $0.437736 $73,953 90,138,154 * -2.16% sparkline
86 GXChain GXS
GXChain
$36,384,816 $0.606414 $10,952,034 60,000,000 * 0.42% sparkline
87 DigixDAO DGD
DigixDAO
$35,966,023 $17.98 $210,538 2,000,000 * 1.51% sparkline
88 Aion AION
Aion
$35,783,331 $0.130524 $1,594,721 274,151,662 -1.39% sparkline
89 MonaCoin MONA
MonaCoin
$35,626,616 $0.546226 $176,584 65,223,225 -0.48% sparkline
90 Crypto.com MCO
Crypto.com
$35,447,268 $2.24 $3,627,856 15,793,831 * -0.62% sparkline
91 ReddCoin RDD
ReddCoin
$34,986,491 $0.001214 $740,064 28,808,713,174 * -0.27% sparkline
92 Polymath POLY
Polymath
$34,639,492 $0.120098 $2,076,956 288,427,107 * 1.49% sparkline
93 WAX WAX
WAX
$34,505,146 $0.036800 $341,865 937,634,722 * -0.35% sparkline
94 STASIS EURS EURS
STASIS EURS
$34,406,208 $1.11 $655,025 30,979,207 * 0.13% sparkline
95 Zcoin XZC
Zcoin
$34,038,348 $5.14 $520,720 6,618,688 -0.15% sparkline
96 Bancor BNT
Bancor
$33,933,528 $0.544179 $863,766 62,357,301 * -0.85% sparkline
97 Ravencoin RVN
Ravencoin
$33,630,299 $0.012324 $1,519,293 2,728,905,000 2.53% sparkline
98 Nexo NEXO
Nexo
$33,556,112 $0.059922 $4,041,103 560,000,011 * -4.06% sparkline
99 THETA THETA
THETA
$33,286,786 $0.046850 $792,454 710,502,689 * 1.17% sparkline
100 Linkey LKY
Linkey
$33,179,458 $0.663589 $632,909 50,000,000 * 3.18% sparkline
* Not Mineable
Total Market Cap: $119,380,015,167
Last updated: Jan 21, 2019 6:32 PM UTC