×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $395,276,360,37024h Vol:  $109,726,717,403BTC Dominance:  62.2%
Market Cap:  $395,276,360,37024h Vol:  $109,726,717,403BTC Dominance:  62.2%Cryptocurrencies:  7,533Markets:  31,854

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $395.28B, a -1.62% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $109.73B, which makes a 5.58% increase. The total volume in DeFi is currently $3.81B, 3.47% of the total crypto market 24-hour volume. The volume of all stable coins is now $58.89B, which is 53.67% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,262.17.

Bitcoin’s dominance is currently 62.21%, an increase of 0.49% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.04%

7.49%

$245,727,023,746

$38,692,111,185

2,917,480 BTC

18,528,418 BTC

1-price-graph

2

Ethereum

2

ETH

3.49%

2.34%

$43,979,540,121

$16,331,820,684

42,033,883 ETH

113,191,963 ETH

1027-price-graph

3

Tether

3

USDT

0.05%

0.06%

$16,444,112,015

$56,915,208,907

56,906,378,136 USDT

16,441,560,603 USDT

825-price-graph

4

XRP

4

XRP

1.56%

0.23%

$11,248,414,463

$2,486,171,054

10,004,898,582 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

3.49%

7.16%

$5,099,449,150

$3,471,581,793

12,632,983 BCH

18,556,744 BCH

1831-price-graph

6

Chainlink

6

LINK

4.01%

10.78%

$4,488,175,752

$1,483,341,361

128,732,846 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

2.88%

4.22%

$4,407,227,213

$683,635,807

22,399,911 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

6.82%

9.61%

$3,746,565,844

$619,992,855

141,098,677 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

2.37%

14.14%

$3,699,816,410

$3,814,824,310

67,803,002 LTC

65,758,903 LTC

2-price-graph

10

Bitcoin SV

10

BSV

2.08%

6.36%

$3,201,133,359

$1,088,582,396

6,309,900 BSV

18,555,170 BSV

3602-price-graph

11

Cardano

11

ADA

6.59%

5.38%

$3,051,134,362

$954,685,012

9,734,944,205 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0.02%

0.01%

$2,807,021,792

$567,164,001

567,083,078 USDC

2,806,621,284 USDC

13

EOS

13

EOS

0.36%

2.78%

$2,479,406,253

$2,734,336,171

1,033,649,449 EOS

937,279,379 EOS

14

Monero

14

XMR

4.48%

7.32%

$2,315,439,735

$1,691,165,699

12,957,972 XMR

17,741,256 XMR

15

TRON

15

TRX

0.09%

1.42%

$1,932,562,673

$1,038,762,404

38,517,435,423 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

6.1%

13%

$1,919,577,221

$64,422,102

704,189,597 CRO

20,982,648,402 CRO

17

Stellar

17

XLM

2.74%

2.54%

$1,681,237,364

$179,160,117

2,222,827,350 XLM

20,858,997,264 XLM

18

Wrapped Bitcoin

18

WBTC

0.47%

7.12%

$1,545,403,137

$64,207,670

4,857 WBTC

116,895 WBTC

19

Tezos

19

XTZ

3.9%

3.94%

$1,521,872,685

$202,174,239

99,385,384 XTZ

748,126,477 XTZ

20

UNUS SED LEO

20

LEO

0.5%

4.75%

$1,277,574,270

$11,379,518

8,902,665 LEO

999,498,893 LEO

21

Neo

21

NEO

4.71%

8.7%

$1,153,564,663

$457,050,588

27,947,990 NEO

70,538,831 NEO

22

Cosmos

22

ATOM

4.82%

6.19%

$1,014,317,971

$329,901,633

66,673,600 ATOM

204,995,139 ATOM

23

Dai

23

DAI

0.53%

0.69%

$947,615,986

$104,478,742

104,330,231 DAI

946,268,996 DAI

24

Huobi Token

24

HT

2.29%

4.54%

$876,917,328

$120,191,086

28,376,971 HT

207,039,130 HT

25

NEM

25

XEM

6.07%

11.23%

$834,470,727

$26,454,928

285,323,791 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

6.53%

12.01%

$772,840,099

$233,415,944

6,990,586 FIL

23,145,829 FIL

27

IOTA

27

MIOTA

2.62%

0.57%

$748,729,288

$18,591,873

69,019,172 MIOTA

2,779,530,283 MIOTA

28

Binance USD

28

BUSD

0%

0.01%

$738,355,288

$630,079,254

630,016,252 BUSD

738,281,460 BUSD

29

VeChain

29

VET

3.5%

1.62%

$705,177,199

$138,696,044

12,649,751,181 VET

64,315,576,989 VET

30

Dash

30

DASH

3.13%

5.99%

$669,872,825

$684,868,026

9,999,697 DASH

9,780,754 DASH

31

Ethereum Classic

31

ETC

1.39%

3.52%

$629,115,235

$569,981,547

105,380,430 ETC

116,313,299 ETC

32

THETA

32

THETA

3.74%

4.15%

$629,412,284

$27,335,810

43,430,690 THETA

1,000,000,000 THETA

33

Zcash

33

ZEC

2.98%

2.1%

$614,211,804

$695,502,921

11,719,047 ZEC

10,349,313 ZEC

34

Uniswap

34

UNI

5.19%

9.45%

$568,141,043

$366,762,276

136,198,013 UNI

210,980,481 UNI

35

Maker

35

MKR

4.8%

1.09%

$555,546,466

$49,889,567

90,086 MKR

1,003,154 MKR

36

Compound

36

COMP

5.44%

24.92%

$472,239,705

$175,476,726

1,503,815 COMP

4,047,038 COMP

37

OMG Network

37

OMG

4.25%

3.76%

$437,632,621

$102,839,686

32,956,393 OMG

140,245,398 OMG

38

UMA

38

UMA

6.06%

11.4%

$392,942,081

$27,560,961

3,882,924 UMA

55,359,617 UMA

39

yearn.finance

39

YFI

5%

0.09%

$393,852,949

$199,291,309

15,164 YFI

29,968 YFI

40

Ontology

40

ONT

5.7%

9.22%

$374,942,963

$160,128,500

331,232,028 ONT

775,584,099 ONT

41

FTX Token

41

FTT

6.22%

4.02%

$356,998,674

$5,365,310

1,417,934 FTT

94,346,958 FTT

42

Aave

42

AAVE

10.84%

5.39%

$355,216,830

$63,891,423

1,921,158 AAVE

10,681,050 AAVE

43

Synthetix Network Token

43

SNX

6.32%

5.95%

$349,882,360

$41,790,950

12,485,014 SNX

104,527,080 SNX

44

Dogecoin

44

DOGE

1.56%

0.74%

$334,083,936

$73,727,781

27,997,661,995 DOGE

126,866,277,573 DOGE

45

Celsius

45

CEL

0.07%

15.82%

$313,176,788

$2,734,411

2,085,566 CEL

238,863,520 CEL

46

Waves

46

WAVES

4.63%

1.8%

$312,560,029

$40,064,005

13,251,940 WAVES

103,385,242 WAVES

47

BitTorrent

47

BTT

2.48%

7.7%

$306,418,614

$77,894,787

251,668,257,493 BTT

990,000,000,000 BTT

48

Algorand

48

ALGO

4.81%

7.51%

$305,074,860

$93,941,868

336,109,240 ALGO

1,091,509,900 ALGO

49

Basic Attention Token

49

BAT

5.93%

6.14%

$297,497,347

$307,413,097

1,535,910,435 BAT

1,486,368,945 BAT

50

OKB

50

OKB

3.93%

8.77%

$272,363,200

$39,003,252

8,592,185 OKB

60,000,000 OKB

51

TrueUSD

51

TUSD

0.01%

0.02%

$268,168,627

$131,310,673

131,312,685 TUSD

268,172,736 TUSD

52

Kusama

52

KSM

7.44%

14.84%

$265,829,167

$58,812,010

1,873,923 KSM

8,470,098 KSM

53

ABBC Coin

53

ABBC

21.1%

29.29%

$265,451,478

$39,988,087

105,442,122 ABBC

699,952,638 ABBC

54

DigiByte

54

DGB

7.61%

10.98%

$261,385,080

$8,041,856

421,207,657 DGB

13,690,545,588 DGB

55

0x

55

ZRX

3.36%

5.72%

$260,923,161

$57,944,116

165,208,887 ZRX

743,937,911 ZRX

56

HUSD

56

HUSD

0%

0.06%

$254,079,960

$54,677,684

54,679,858 HUSD

254,090,062 HUSD

57

Ren

57

REN

2.95%

7.99%

$252,399,111

$49,830,263

174,630,127 REN

884,532,525 REN

58

Paxos Standard

58

PAX

0.23%

0.01%

$244,786,881

$365,604,327

365,850,875 PAX

244,951,954 PAX

59

Celo

59

CELO

3.53%

7.38%

$229,218,633

$1,763,554

957,472 CELO

124,447,717 CELO

60

Ocean Protocol

60

OCEAN

21.9%

69.49%

$221,615,336

$60,228,481

108,443,671 OCEAN

399,026,847 OCEAN

61

HedgeTrade

61

HEDG

4.9%

19.65%

$214,560,602

$596,711

943,431 HEDG

339,231,468 HEDG

62

Qtum

62

QTUM

5%

4.94%

$203,934,550

$384,214,000

183,397,632 QTUM

97,344,484 QTUM

63

ICON

63

ICX

6.07%

7.27%

$195,634,186

$15,155,717

44,286,391 ICX

571,660,989 ICX

64

Energy Web Token

64

EWT

1.61%

4.64%

$190,782,772

$523,227

82,446 EWT

30,062,138 EWT

65

Zilliqa

65

ZIL

3.37%

2.29%

$187,903,518

$27,458,200

1,544,210,796 ZIL

10,567,431,067 ZIL

66

Hedera Hashgraph

66

HBAR

1.26%

0.41%

$176,806,031

$22,617,571

743,218,638 HBAR

5,809,887,177 HBAR

67

Kyber Network

67

KNC

4.71%

6.73%

$170,167,339

$22,024,972

25,672,471 KNC

198,348,318 KNC

68

Quant

68

QNT

11.38%

17.32%

$162,792,994

$4,566,339

338,640 QNT

12,072,738 QNT

69

Loopring

69

LRC

12.03%

16.1%

$159,284,283

$21,869,791

157,262,347 LRC

1,145,389,078 LRC

70

NXM

70

NXM

6.01%

2.25%

$140,806,449

$11,632,328

451,687 NXM

5,467,564 NXM

71

Decred

71

DCR

3.82%

3.58%

$141,171,300

$5,870,239

506,417 DCR

12,178,635 DCR

72

Augur

72

REP

2.24%

4.44%

$136,265,045

$9,443,803

762,351 REP

11,000,000 REP

73

Lisk

73

LSK

3.19%

1.08%

$135,530,048

$3,322,587

3,095,195 LSK

126,254,600 LSK

74

Bitcoin Gold

74

BTG

3.09%

4.97%

$127,946,506

$5,865,379

802,881 BTG

17,513,924 BTG

75

NEAR Protocol

75

NEAR

6.93%

2.8%

$125,727,712

$11,509,319

16,008,473 NEAR

174,876,443 NEAR

76

Aragon

76

ANT

3.22%

7.08%

$124,448,371

$37,007,006

11,778,618 ANT

39,609,523 ANT

77

Reserve Rights

77

RSR

13.24%

22.4%

$121,965,496

$140,790,772

10,793,163,858 RSR

9,349,999,000 RSR

78

Terra

78

LUNA

0.09%

1.85%

$123,024,057

$5,848,541

18,377,824 LUNA

386,577,550 LUNA

79

Revain

79

REV

0.62%

1.26%

$122,017,225

$331,964

31,244,887 REV

11,484,410,729 REV

80

ZB Token

80

ZB

2.22%

0.99%

$120,437,923

$8,881,975

34,166,311 ZB

463,288,810 ZB

81

CyberVein

81

CVT

10.12%

11.86%

$118,173,062

$1,538,374

13,804,318 CVT

1,060,404,496 CVT

82

Siacoin

82

SC

2.08%

2.12%

$115,598,117

$4,851,869

1,887,237,842 SC

44,964,352,992 SC

83

Enjin Coin

83

ENJ

2.87%

6.6%

$111,778,114

$5,572,452

41,035,359 ENJ

823,130,411 ENJ

84

The Midas Touch Gold

84

TMTG

2.47%

10.82%

$111,872,380

$9,983,404

551,434,033 TMTG

6,179,278,756 TMTG

85

Elrond

85

EGLD

4.98%

10.52%

$110,786,414

$10,826,952

1,339,912 EGLD

13,710,605 EGLD

86

Ampleforth

86

AMPL

11.87%

2.12%

$106,854,793

$2,018,880

2,037,561 AMPL

107,843,533 AMPL

87

Band Protocol

87

BAND

8.31%

9.71%

$105,285,631

$82,920,797

16,140,678 BAND

20,494,033 BAND

88

Nano

88

NANO

7.45%

15.59%

$101,699,858

$6,973,600

9,136,889 NANO

133,248,297 NANO

89

Decentraland

89

MANA

6.11%

5.61%

$101,087,086

$37,608,089

552,134,217 MANA

1,484,086,034 MANA

90

Avalanche

90

AVAX

4.92%

3.58%

$98,687,360

$19,690,303

4,888,290 AVAX

24,500,000 AVAX

91

Blockstack

91

STX

4.55%

13.4%

$94,570,218

$806,348

5,561,700 STX

652,288,448 STX

92

Velas

92

VLX

2.37%

24.87%

$93,640,768

$2,840,366

63,857,348 VLX

2,105,239,780 VLX

93

Numeraire

93

NMR

1.88%

0.7%

$89,359,681

$4,378,631

173,943 NMR

3,549,850 NMR

94

Bitcoin Diamond

94

BCD

4.61%

9.52%

$88,604,580

$1,536,092

3,233,131 BCD

186,492,898 BCD

95

Nexo

95

NEXO

8.16%

4.81%

$88,340,304

$6,766,393

42,892,992 NEXO

560,000,011 NEXO

96

SushiSwap

96

SUSHI

3.94%

2.45%

$87,847,368

$58,617,267

93,982,079 SUSHI

140,847,206 SUSHI

97

Orchid

97

OXT

1.52%

0.43%

$86,898,042

$5,324,651

22,523,621 OXT

367,584,352 OXT

98

MonaCoin

98

MONA

1.2%

3.77%

$86,733,660

$1,686,728

1,278,259 MONA

65,729,675 MONA

99

Golem

99

GNT

2.94%

4.93%

$85,536,759

$5,718,768

66,233,652 GNT

990,670,000 GNT

100

Nervos Network

100

CKB

0.8%

1.15%

$85,326,569

$9,180,790

2,279,794,720 CKB

21,188,487,710 CKB

Showing 1 - 100 out of 3748

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.