Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.31701916686e+11 $7758.93 $8,953,590,000 16,974,237 11.81% sparkline
2 Ethereum ETH Ethereum 47812739707.3 $484.01 $2,549,660,000 98,783,795 11.96% sparkline
3 Ripple XRP Ripple 23840687920.4 $0.609381 $1,343,980,000 39,122,794,968 * 15.69% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 12382552927.5 $725.40 $415,220,000 17,070,013 8.19% sparkline
5 Litecoin LTC Litecoin 6998960739.53 $124.86 $588,055,000 56,056,263 6.79% sparkline
6 EOS EOS EOS 6916014529.47 $8.77 $1,635,770,000 788,781,728 * 3.00% sparkline
7 Cardano ADA Cardano 5321375665.5 $0.205244 $498,694,000 25,927,070,538 * 22.61% sparkline
8 Stellar XLM Stellar 4328642340.47 $0.233230 $103,555,000 18,559,543,543 * 11.21% sparkline
9 NEO NEO NEO 4165986500.0 $64.09 $251,945,000 65,000,000 * 7.83% sparkline
10 IOTA MIOTA IOTA 3571501846.54 $1.28 $80,348,300 2,779,530,283 * 19.26% sparkline
11 Monero XMR Monero 2977634266.31 $187.00 $61,818,900 15,923,263 10.76% sparkline
12 Dash DASH Dash 2780636066.95 $347.29 $88,289,400 8,006,715 12.18% sparkline
13 TRON TRX TRON 2513261016.5 $0.038226 $413,487,000 65,748,111,645 * 6.25% sparkline
14 NEM XEM NEM 2424230999.73 $0.269359 $42,345,700 8,999,999,999 * 10.17% sparkline
15 Tether USDT Tether 2281041008.97 $0.997333 $3,701,550,000 2,287,140,814 * -0.02% sparkline
16 VeChain VEN VeChain 1685352954.31 $3.21 $91,528,800 524,770,505 * 15.14% sparkline
17 Ethereum Classic ETC Ethereum Classic 1590070257.19 $15.72 $220,436,000 101,130,851 9.18% sparkline
18 Binance Coin BNB Binance Coin 1505076222.16 $12.95 $129,550,000 116,261,604 * 5.55% sparkline
19 Qtum QTUM Qtum 1448519810.43 $16.36 $260,019,000 88,518,688 * 14.91% sparkline
20 Verge XVG Verge 1334298847.98 $0.089741 $174,517,000 14,868,396,779 6.99% sparkline
21 OmiseGO OMG OmiseGO 1254123369.68 $12.29 $132,888,000 102,042,552 * 26.13% sparkline
22 Ontology ONT Ontology 1214249201.92 $5.03 $118,057,000 241,236,451 * 17.15% sparkline
23 Lisk LSK Lisk 985358393.859 $9.49 $30,569,700 103,791,859 * 4.91% sparkline
24 ICON ICX ICON 971376798.413 $2.51 $102,594,000 387,041,258 * 11.68% sparkline
25 Bytom BTM Bytom 796363911.0 $0.806853 $87,017,500 987,000,000 * 15.10% sparkline
26 Steem STEEM Steem 793048301.775 $3.09 $119,704,000 256,276,717 * 57.37% sparkline
27 Zcash ZEC Zcash 783281568.394 $212.34 $62,029,800 3,688,756 14.08% sparkline
28 Bitcoin Gold BTG Bitcoin Gold 762117080.453 $44.99 $30,727,700 16,939,474 5.63% sparkline
29 Nano NANO Nano 751240529.783 $5.64 $14,596,000 133,248,289 * 8.37% sparkline
30 Wanchain WAN Wanchain 620574902.625 $5.85 $45,444,500 106,152,493 * 32.33% sparkline
31 Bitcoin Private BTCP Bitcoin Private 517404401.906 $25.36 $1,123,590 20,403,830 66.35% sparkline
32 Bytecoin BCN Bytecoin 517224504.348 $0.002814 $4,765,620 183,834,721,630 11.31% sparkline
33 Populous PPT Populous 505356594.491 $13.66 $1,548,030 37,004,027 * 11.76% sparkline
34 BitShares BTS BitShares 477497279.64 $0.182577 $26,647,500 2,615,320,000 * 17.51% sparkline
35 DigixDAO DGD DigixDAO 463374000.0 $231.69 $17,051,700 2,000,000 * 9.16% sparkline
36 Siacoin SC Siacoin 452042711.097 $0.013395 $16,191,200 33,747,374,829 6.67% sparkline
37 Stratis STRAT Stratis 432788468.972 $4.38 $11,351,700 98,814,439 * 8.89% sparkline
38 Dogecoin DOGE Dogecoin 430061274.661 $0.003773 $14,181,000 113,989,645,559 11.99% sparkline
39 Decred DCR Decred 426523173.271 $59.94 $22,690,400 7,116,168 15.22% sparkline
40 RChain RHOC RChain 418003755.511 $1.16 $2,242,650 359,752,612 * 11.21% sparkline
41 Waves WAVES Waves 409487000.0 $4.09 $21,347,600 100,000,000 * 7.96% sparkline
42 Zilliqa ZIL Zilliqa 408702553.401 $0.056410 $47,018,500 7,245,163,186 * 21.05% sparkline
43 Maker MKR Maker 398159703.692 $644.03 $274,800 618,228 * 9.17% sparkline
44 Aeternity AE Aeternity 383773066.548 $1.65 $9,206,930 233,020,472 * 10.06% sparkline
45 Bitcoin Diamond BCD Bitcoin Diamond 373520826.14 $2.44 $4,591,310 153,067,250 -0.96% sparkline
46 Status SNT Status 363265949.541 $0.104673 $73,013,500 3,470,483,788 * 12.16% sparkline
47 0x ZRX 0x 351719601.984 $0.672820 $10,412,100 522,754,380 * 9.32% sparkline
48 Loopring LRC Loopring 328068445.765 $0.573472 $20,891,300 572,074,043 * 22.07% sparkline
49 Komodo KMD Komodo 317907194.785 $3.06 $5,855,400 104,038,798 9.23% sparkline
50 Aion AION Aion 312848971.517 $2.71 $15,163,000 115,319,871 * 15.65% sparkline
51 Augur REP Augur 293932100.0 $26.72 $4,176,110 11,000,000 * 5.34% sparkline
52 Hshare HSR Hshare 293489702.193 $6.85 $36,751,100 42,855,535 24.67% sparkline
53 KuCoin Shares KCS KuCoin Shares 288935216.425 $3.17 $1,009,680 91,043,076 * 15.00% sparkline
54 Ardor ARDR Ardor 284493078.187 $0.284778 $7,760,640 998,999,495 * 8.67% sparkline
55 IOStoken IOST IOStoken 280504560.0 $0.033393 $65,515,900 8,400,000,000 * 7.79% sparkline
56 Waltonchain WTC Waltonchain 268506931.188 $10.78 $6,966,280 24,898,178 * 8.39% sparkline
57 Ark ARK Ark 257143364.971 $2.52 $3,623,550 101,861,144 * 7.12% sparkline
58 aelf ELF aelf 250240000.0 $1.00 $175,053,000 250,000,000 * 10.02% sparkline
59 DigiByte DGB DigiByte 250099303.424 $0.024745 $5,674,570 10,106,900,815 8.30% sparkline
60 Cryptonex CNX Cryptonex 244363367.734 $5.40 $1,396,600 45,212,287 14.67% sparkline
61 PIVX PIVX PIVX 240778994.626 $4.30 $3,961,030 55,963,879 * 7.88% sparkline
62 Golem GNT Golem 240204886.35 $0.287925 $14,085,000 834,262,000 * 5.54% sparkline
63 Basic Attention Token BAT Basic Attenti... 227812000.0 $0.227812 $5,622,390 1,000,000,000 * 11.06% sparkline
64 Factom FCT Factom 224992235.236 $25.73 $2,775,410 8,745,102 * 22.15% sparkline
65 Centrality CENNZ Centrality 217354182.93 $0.328112 $278,757 662,438,993 * 5.29% sparkline
66 QASH QASH QASH 210442400.0 $0.601264 $4,792,100 350,000,000 * 8.77% sparkline
67 MonaCoin MONA MonaCoin 207499957.06 $3.53 $2,162,850 58,732,775 6.12% sparkline
68 Substratum SUB Substratum 206338008.93 $0.538712 $13,100,100 383,021,000 * 28.86% sparkline
69 Dragonchain DRGN Dragonchain 197447699.079 $0.828144 $2,248,410 238,421,940 * 15.33% sparkline
70 Veritaseum VERI Veritaseum 197226707.764 $96.84 $586,509 2,036,645 * 0.19% sparkline
71 Elastos ELA Elastos 196740496.114 $39.55 $20,280,500 4,975,104 9.20% sparkline
72 Nebulas NAS Nebulas 192625130.0 $5.43 $13,293,200 35,500,000 * 8.47% sparkline
73 Gas GAS Gas 186349098.264 $18.49 $5,289,000 10,076,901 * 10.28% sparkline
74 Mixin XIN Mixin 173468450.692 $422.89 $511,131 410,198 * 5.94% sparkline
75 Ethos ETHOS Ethos 173319444.982 $2.27 $4,246,370 76,396,940 * 9.51% sparkline
76 GXChain GXS GXChain 171717600.0 $2.86 $18,319,900 60,000,000 * 8.91% sparkline
77 Kyber Network KNC Kyber Network 169680544.27 $1.27 $11,451,300 134,132,697 * 10.68% sparkline
78 FunFair FUN FunFair 167333288.834 $0.035426 $4,162,310 4,723,473,189 * 3.56% sparkline
79 Syscoin SYS Syscoin 166460263.525 $0.312745 $2,807,510 532,255,555 9.01% sparkline
80 Mithril MITH Mithril 160159237.446 $0.525743 $360,417,000 304,634,084 * 135.88% sparkline
81 Electroneum ETN Electroneum 157620292.458 $0.023546 $1,105,160 6,694,199,919 12.01% sparkline
82 ReddCoin RDD ReddCoin 156925381.965 $0.005447 $12,235,000 28,808,713,174 * 12.23% sparkline
83 Nxt NXT Nxt 154640195.946 $0.154795 $6,536,940 998,999,942 * 7.96% sparkline
84 Revain R Revain 154272504.4 $0.836392 $2,371,620 184,450,000 * 6.70% sparkline
85 Byteball Bytes GBYTE Byteball Bytes 153804161.647 $238.37 $487,146 645,222 * 13.26% sparkline
86 Skycoin SKY Skycoin 151328000.0 $18.92 $5,544,830 8,000,000 * 15.19% sparkline
87 SALT SALT SALT 144023191.112 $2.53 $8,751,820 56,832,490 * 8.41% sparkline
88 MaidSafeCoin MAID MaidSafeCoin 141404979.206 $0.312461 $1,553,700 452,552,412 * 8.57% sparkline
89 ZCoin XZC ZCoin 140942221.185 $31.21 $2,437,760 4,515,989 6.82% sparkline
90 Nucleus Vision NCASH Nucleus Vision 136797912.508 $0.034050 $21,297,700 4,017,595,236 * 4.82% sparkline
91 Bancor BNT Bancor 133380706.235 $2.93 $12,008,800 45,526,310 * 11.56% sparkline
92 Power Ledger POWR Power Ledger 133201668.158 $0.364992 $16,998,600 364,944,076 * 13.36% sparkline
94 Storm STORM Storm 130372261.317 $0.031885 $58,100,700 4,088,853,037 * 6.53% sparkline
95 Neblio NEBL Neblio 124991723.929 $9.62 $10,622,600 12,996,213 * 15.98% sparkline
96 WAX WAX WAX 124815716.117 $0.201638 $4,164,990 619,008,898 * 12.39% sparkline
97 Enigma ENG Enigma 124451804.161 $1.66 $7,940,520 74,836,171 * 11.71% sparkline
98 Storj STORJ Storj 119908408.137 $0.883059 $17,391,600 135,787,539 * 13.22% sparkline
99 TenX PAY TenX 119873379.61 $1.10 $5,571,070 108,958,961 * 9.97% sparkline
100 Request Network REQ Request Network 119508052.033 $0.180264 $5,018,880 662,961,279 * 9.03% sparkline
* Not Mineable
Total Market Cap: $308,381,450,261

Last updated: Apr 13, 2018 1:58 AM UTC