Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.51750941925e+11 $8930.19 $6,354,420,000 16,993,025 1.53% sparkline
2 Ethereum ETH Ethereum 62633888790.6 $632.79 $2,416,180,000 98,980,059 4.92% sparkline
3 Ripple XRP Ripple 34798161212.2 $0.889460 $1,032,430,000 39,122,794,968 * 2.90% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 20970943316.8 $1227.26 $936,461,000 17,087,613 8.18% sparkline
5 EOS EOS EOS 9344764150.88 $11.55 $1,036,130,000 808,965,429 * 4.69% sparkline
6 Litecoin LTC Litecoin 8432546046.73 $150.04 $362,039,000 56,200,863 1.38% sparkline
7 Cardano ADA Cardano 7527069337.38 $0.290317 $170,751,000 25,927,070,538 * 1.16% sparkline
8 Stellar XLM Stellar 7041571274.36 $0.379198 $65,948,600 18,569,642,441 * 2.38% sparkline
9 IOTA MIOTA IOTA 5759353518.19 $2.07 $84,145,500 2,779,530,283 * 9.46% sparkline
10 NEO NEO NEO 4918017000.0 $75.66 $112,563,000 65,000,000 * 1.37% sparkline
11 Monero XMR Monero 4411490427.01 $276.50 $123,387,000 15,954,873 9.41% sparkline
12 Dash DASH Dash 3737554186.71 $465.78 $94,609,300 8,024,256 6.07% sparkline
13 NEM XEM NEM 3590747999.6 $0.398972 $35,939,300 8,999,999,999 * 4.63% sparkline
14 TRON TRX TRON 3532080604.93 $0.053721 $346,174,000 65,748,111,645 * 1.77% sparkline
15 Tether USDT Tether 2290685881.78 $1.00 $3,149,750,000 2,287,140,814 * 0.22% sparkline
16 VeChain VEN VeChain 2067712973.53 $3.93 $88,797,300 525,773,061 * 3.44% sparkline
17 Ethereum Classic ETC Ethereum Classic 1947902882.88 $19.23 $157,364,000 101,309,753 3.25% sparkline
18 Qtum QTUM Qtum 1751196954.08 $19.78 $166,689,000 88,541,776 * 3.80% sparkline
19 OmiseGO OMG OmiseGO 1607588564.73 $15.75 $56,122,700 102,042,552 * 2.59% sparkline
20 Binance Coin BNB Binance Coin 1480495432.33 $12.98 $88,538,600 114,041,290 * -0.99% sparkline
21 ICON ICX ICON 1331735109.5 $3.44 $33,203,200 387,231,358 * 0.42% sparkline
22 Lisk LSK Lisk 1232826407.16 $11.73 $17,500,300 105,122,695 * 2.01% sparkline
23 Bitcoin Gold BTG Bitcoin Gold 1143711492.84 $67.44 $26,182,000 16,958,949 3.71% sparkline
24 Bitcoin Private BTCP Bitcoin Private 1101790496.94 $54.00 $2,029,550 20,403,830 6.25% sparkline
25 Zcash ZEC Zcash 1046574458.31 $278.53 $61,058,800 3,757,506 5.10% sparkline
26 Verge XVG Verge 1035843435.06 $0.069485 $53,376,200 14,907,396,612 2.98% sparkline
27 Nano NANO Nano 981818699.311 $7.37 $11,059,500 133,248,289 * 3.62% sparkline
28 Populous PPT Populous 977894317.53 $26.43 $5,736,000 37,004,027 * -2.83% sparkline
29 Bytom BTM Bytom 896347998.0 $0.908154 $91,538,400 987,000,000 * 0.62% sparkline
30 Bytecoin BCN Bytecoin 890446127.864 $0.004843 $5,402,970 183,852,258,467 3.72% sparkline
31 Steem STEEM Steem 781321700.853 $3.07 $6,977,940 254,342,287 * 0.77% sparkline
32 Zilliqa ZIL Zilliqa 756277237.088 $0.103827 $122,303,000 7,284,013,186 * 16.99% sparkline
33 BitShares BTS BitShares 704194300.8 $0.268990 $38,841,900 2,617,920,000 * 1.35% sparkline
34 Bitcoin Diamond BCD Bitcoin Diamond 694715639.089 $4.53 $16,096,600 153,240,125 10.10% sparkline
35 Wanchain WAN Wanchain 681287759.263 $6.42 $9,937,450 106,152,493 * 1.82% sparkline
36 Siacoin SC Siacoin 651112909.124 $0.019176 $13,083,700 33,954,042,705 1.60% sparkline
37 Dogecoin DOGE Dogecoin 645060455.574 $0.005652 $19,815,000 114,128,784,576 4.17% sparkline
38 Stratis STRAT Stratis 577187096.527 $5.84 $9,404,160 98,826,807 * 1.58% sparkline
39 Maker MKR Maker 576600021.433 $932.67 $180,171 618,228 * 3.89% sparkline
40 DigixDAO DGD DigixDAO 567980000.0 $283.99 $22,138,200 2,000,000 * 0.24% sparkline
41 RChain RHOC RChain 558737987.016 $1.55 $1,547,760 359,777,456 * 6.43% sparkline
42 Aeternity AE Aeternity 548816806.537 $2.36 $19,947,000 233,020,472 * 19.91% sparkline
43 Status SNT Status 532719261.458 $0.153500 $61,190,600 3,470,483,788 * 2.96% sparkline
44 0x ZRX 0x 527067233.854 $1.00 $10,888,500 524,784,422 * 9.54% sparkline
45 Aion AION Aion 523116317.423 $3.96 $26,918,300 131,973,439 * 12.99% sparkline
46 Waves WAVES Waves 521364000.0 $5.21 $25,861,500 100,000,000 * 2.84% sparkline
47 Decred DCR Decred 473547668.126 $66.27 $14,052,200 7,145,743 0.22% sparkline
48 Ontology ONT Ontology 468568835.28 $4.16 $49,669,500 112,521,513 * 0.16% sparkline
49 Golem GNT Golem 457944765.564 $0.548922 $47,160,700 834,262,000 * 8.82% sparkline
50 Augur REP Augur 442684000.0 $40.24 $2,748,810 11,000,000 * 4.93% sparkline
51 Loopring LRC Loopring 440196674.475 $0.769475 $21,026,200 572,074,043 * 1.39% sparkline
52 Basic Attention Token BAT Basic Attenti... 421663000.0 $0.421663 $8,099,670 1,000,000,000 * 7.49% sparkline
53 IOStoken IOST IOStoken 409491600.0 $0.048749 $123,499,000 8,400,000,000 * 19.80% sparkline
54 Komodo KMD Komodo 408007407.612 $3.92 $3,959,070 104,053,262 4.72% sparkline
55 Dentacoin DCN Dentacoin 397622057.169 $0.001223 $2,250,380 325,226,613,094 * 59.09% sparkline
56 Waltonchain WTC Waltonchain 392618089.221 $12.61 $2,643,510 31,144,099 * 3.21% sparkline
57 Ardor ARDR Ardor 383167255.307 $0.383551 $4,905,190 998,999,495 * 3.40% sparkline
58 DigiByte DGB DigiByte 352310961.912 $0.034708 $4,348,320 10,150,830,421 2.57% sparkline
59 Hshare HSR Hshare 351789958.973 $8.20 $45,600,100 42,894,362 6.39% sparkline
60 Ark ARK Ark 341327027.461 $3.34 $5,927,780 102,068,122 * 8.74% sparkline
61 KuCoin Shares KCS KuCoin Shares 324158672.122 $4.28 $1,527,720 75,730,576 * 23.29% sparkline
62 aelf ELF aelf 314275000.0 $1.26 $70,552,600 250,000,000 * 18.30% sparkline
63 PIVX PIVX PIVX 312264033.755 $5.57 $3,513,580 56,047,175 * 4.88% sparkline
64 Mithril MITH Mithril 303389349.552 $0.995914 $191,742,000 304,634,084 * 2.13% sparkline
65 Dragonchain DRGN Dragonchain 297557733.778 $1.25 $2,815,190 238,421,940 * 2.24% sparkline
66 Substratum SUB Substratum 276473750.275 $0.721824 $8,735,720 383,021,000 * 5.62% sparkline
67 Cryptonex CNX Cryptonex 276456951.221 $6.11 $1,629,370 45,228,945 2.37% sparkline
68 QASH QASH QASH 273744100.0 $0.782126 $4,939,360 350,000,000 * 3.59% sparkline
69 Centrality CENNZ Centrality 272444501.517 $0.401163 $357,237 679,136,664 * 5.66% sparkline
70 Syscoin SYS Syscoin 264288361.516 $0.496340 $6,888,150 532,474,436 11.78% sparkline
71 Factom FCT Factom 260534078.784 $29.79 $2,456,320 8,745,102 * 0.08% sparkline
72 Gas GAS Gas 259613549.224 $25.63 $6,852,320 10,128,375 * 4.80% sparkline
73 Pundi X NPXS Pundi X 253000736.513 $0.004672 $6,609,030 54,150,700,428 * 13.27% sparkline
74 Veritaseum VERI Veritaseum 247273196.161 $121.41 $742,512 2,036,645 * 1.12% sparkline
75 Storm STORM Storm 239322670.091 $0.058490 $134,875,000 4,091,706,234 * 3.11% sparkline
76 MonaCoin MONA MonaCoin 236756987.671 $4.02 $2,026,620 58,951,525 1.50% sparkline
77 ReddCoin RDD ReddCoin 231059419.749 $0.008020 $13,502,100 28,808,713,174 * 7.11% sparkline
78 Ethos ETHOS Ethos 230622497.474 $3.02 $6,075,130 76,396,940 * 3.14% sparkline
79 Mixin XIN Mixin 230042625.688 $555.67 $365,439 413,994 * 7.99% sparkline
80 Kyber Network KNC Kyber Network 228905495.273 $1.71 $11,697,100 134,132,697 * 7.77% sparkline
81 Elastos ELA Elastos 228523418.062 $45.25 $20,273,400 5,050,621 2.91% sparkline
82 FunFair FUN FunFair 228397877.87 $0.048354 $2,589,330 4,723,473,189 * 8.52% sparkline
83 GXChain GXS GXChain 222369000.0 $3.71 $12,783,000 60,000,000 * 2.67% sparkline
84 Nebulas NAS Nebulas 219704175.0 $6.19 $22,522,100 35,500,000 * 3.05% sparkline
85 WAX WAX WAX 215300617.814 $0.347495 $6,898,250 619,579,038 * 1.53% sparkline
86 Game.com GTC Game.com 207740783.328 $0.353027 $248,670,000 588,455,793 * 29.35% sparkline
87 Nxt NXT Nxt 206498282.909 $0.206705 $3,670,640 998,999,942 * 3.70% sparkline
88 Monaco MCO Monaco 202246324.703 $12.81 $40,296,000 15,793,831 * 2.13% sparkline
89 SALT SALT SALT 201820922.24 $3.49 $8,743,080 57,902,340 * 4.23% sparkline
90 ZCoin XZC ZCoin 198784199.279 $43.30 $3,231,400 4,590,605 3.18% sparkline
91 Revain R Revain 197739547.5 $1.06 $1,396,870 186,450,000 * 0.60% sparkline
92 Enigma ENG Enigma 190351039.699 $2.54 $10,777,900 74,836,171 * 9.12% sparkline
93 Power Ledger POWR Power Ledger 186801000.262 $0.510533 $13,995,600 365,894,076 * 5.60% sparkline
94 Bancor BNT Bancor 183677525.81 $3.98 $11,305,900 46,179,604 * 4.53% sparkline
95 Byteball Bytes GBYTE Byteball Bytes 177046050.793 $274.09 $272,293 645,946 * 3.06% sparkline
96 Nucleus Vision NCASH Nucleus Vision 176484239.42 $0.043323 $29,993,300 4,073,684,634 * 10.69% sparkline
97 TenX PAY TenX 175967631.672 $1.61 $6,064,390 108,958,961 * 6.07% sparkline
99 SmartCash SMART SmartCash 173060051.813 $0.191760 $142,027 902,482,540 -7.35% sparkline
100 Kin KIN Kin 168831292.683 $0.000223 $537,116 756,097,560,976 * 2.27% sparkline
* Not Mineable
Total Market Cap: $395,019,932,994

Last updated: Apr 22, 2018 4:00 PM UTC