Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$69,808,362,273 | $3976.91 | $7,754,637,840 | 17,553,437 BTC | 0.13% |
|
|
| 2 |
ETH
Ethereum |
$15,497,811,109 | $147.64 | $3,699,227,861 | 104,971,382 ETH | 0.44% |
|
|
| 3 |
XRP
XRP |
$13,191,533,726 | $0.318901 | $552,306,564 | 41,365,634,610 XRP * | -0.93% |
|
|
| 4 |
EOS
EOS |
$3,472,816,651 | $3.83 | $1,310,873,386 | 906,245,118 EOS * | -0.33% |
|
|
| 5 |
LTC
Litecoin |
$2,974,374,227 | $49.09 | $1,170,849,124 | 60,592,411 LTC | -1.11% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,522,743,093 | $143.04 | $300,572,084 | 17,636,900 BCH | -0.91% |
|
|
| 7 |
USDT
Tether |
$2,034,308,969 | $1.01 | $6,914,788,102 | 2,021,459,017 USDT * | 0.19% |
|
|
| 8 |
XLM
Stellar |
$1,733,352,057 | $0.090379 | $90,542,556 | 19,178,623,630 XLM * | 0.85% |
|
|
| 9 |
TRX
TRON |
$1,668,852,538 | $0.025027 | $117,293,280 | 66,682,072,191 TRX | 0.37% |
|
|
| 10 |
BNB
Binance Coin |
$1,509,462,787 | $10.69 | $80,182,052 | 141,175,490 BNB * | -1.02% |
|
|
| 11 |
ADA
Cardano |
$1,189,410,836 | $0.045875 | $18,708,085 | 25,927,070,538 ADA | 1.00% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,156,608,245 | $65.58 | $70,607,103 | 17,635,736 BSV | -0.06% |
|
|
| 13 |
XMR
Monero |
$880,441,907 | $52.37 | $68,372,109 | 16,811,932 XMR | 1.50% |
|
|
| 14 |
MIOTA
IOTA |
$843,243,896 | $0.303376 | $7,428,357 | 2,779,530,283 MIOTA * | -0.28% |
|
|
| 15 |
DASH
Dash |
$746,904,692 | $86.38 | $245,583,111 | 8,646,294 DASH | 0.24% |
|
|
| 16 |
MKR
Maker |
$670,669,585 | $670.67 | $1,515,146 | 1,000,000 MKR * | 4.47% |
|
|
| 17 |
NEO
NEO |
$571,783,428 | $8.80 | $189,270,462 | 65,000,000 NEO * | 0.42% |
|
|
| 18 |
ETC
Ethereum Classic |
$508,957,010 | $4.69 | $221,038,893 | 108,482,564 ETC | 3.37% |
|
|
| 19 |
XEM
NEM |
$402,955,376 | $0.044773 | $15,401,304 | 8,999,999,999 XEM * | 2.38% |
|
|
| 20 |
ZEC
Zcash |
$320,567,008 | $53.84 | $199,615,376 | 5,954,519 ZEC | -1.50% |
|
|
| 21 |
ONT
Ontology |
$292,166,973 | $0.900953 | $106,191,554 | 324,286,568 ONT * | 16.71% |
|
|
| 22 |
WAVES
Waves |
$291,908,382 | $2.92 | $13,831,964 | 100,000,000 WAVES * | 1.07% |
|
|
| 23 |
XTZ
Tezos |
$268,165,755 | $0.441433 | $4,442,155 | 607,489,041 XTZ * | -0.87% |
|
|
| 24 |
VET
VeChain |
$262,814,061 | $0.004739 | $17,037,047 | 55,454,734,800 VET * | -0.06% |
|
|
| 25 |
DOGE
Dogecoin |
$241,965,235 | $0.002044 | $19,597,223 | 118,376,423,744 DOGE | 0.47% |
|
|
| 26 |
USDC
USD Coin |
$232,431,912 | $1.01 | $31,926,287 | 230,364,353 USDC * | -0.15% |
|
|
| 27 |
BTG
Bitcoin Gold |
$216,962,568 | $12.46 | $9,544,935 | 17,413,924 BTG | -1.01% |
|
|
| 28 |
TUSD
TrueUSD |
$208,089,135 | $1.01 | $36,698,496 | 205,477,702 TUSD * | -0.14% |
|
|
| 29 |
QTUM
Qtum |
$199,791,748 | $2.24 | $308,612,719 | 89,276,140 QTUM * | 6.62% |
|
|
| 30 |
HOT
Holo |
$185,866,608 | $0.001395 | $11,107,511 | 133,214,575,156 HOT * | 1.65% |
|
|
| 31 |
OMG
OmiseGO |
$180,757,343 | $1.29 | $34,779,123 | 140,245,398 OMG * | -1.58% |
|
|
| 32 |
BAT
Basic Attenti... |
$168,767,931 | $0.136228 | $3,751,502 | 1,238,866,787 BAT * | -0.17% |
|
|
| 33 |
DCR
Decred |
$161,606,283 | $17.26 | $1,353,134 | 9,362,075 DCR | 2.24% |
|
|
| 34 |
LINK
Chainlink |
$157,078,339 | $0.448795 | $3,769,028 | 350,000,000 LINK * | 0.71% |
|
|
| 35 |
ZIL
Zilliqa |
$154,290,874 | $0.018636 | $7,494,864 | 8,279,187,391 ZIL * | 1.91% |
|
|
| 36 |
REP
Augur |
$152,096,861 | $13.83 | $2,549,925 | 11,000,000 REP * | 0.28% |
|
|
| 37 |
LSK
Lisk |
$147,871,603 | $1.29 | $3,855,915 | 114,835,961 LSK * | 2.49% |
|
|
| 38 |
ZRX
0x |
$144,995,960 | $0.248158 | $8,428,689 | 584,289,697 ZRX * | -0.52% |
|
|
| 39 |
BCN
Bytecoin |
$127,005,567 | $0.000690 | $83,547 | 184,066,828,814 BCN | 0.13% |
|
|
| 40 |
BTS
BitShares |
$124,683,218 | $0.046293 | $4,648,472 | 2,693,360,000 BTS * | 2.37% |
|
|
| 41 |
NANO
Nano |
$121,610,168 | $0.912658 | $1,429,850 | 133,248,289 NANO * | 1.81% |
|
|
| 42 |
DGB
DigiByte |
$120,469,490 | $0.010503 | $2,173,818 | 11,469,713,306 DGB | 4.94% |
|
|
| 43 |
BCD
Bitcoin Diamond |
$119,711,345 | $0.778576 | $1,463,956 | 153,756,875 BCD | 2.34% |
|
|
| 44 |
ICX
ICON |
$119,659,419 | $0.252762 | $6,070,395 | 473,406,688 ICX * | 2.43% |
|
|
| 45 |
NPXS
Pundi X |
$119,381,599 | $0.000702 | $1,453,320 | 170,099,867,143 NPXS * | 2.40% |
|
|
| 46 |
PAX
Paxos Standar... |
$114,325,208 | $1.01 | $70,007,804 | 112,755,293 PAX * | -0.21% |
|
|
| 47 |
KMD
Komodo |
$106,587,603 | $0.953259 | $1,364,605 | 111,813,882 KMD | 2.96% |
|
|
| 48 |
STEEM
Steem |
$104,757,128 | $0.333988 | $1,019,396 | 313,655,531 STEEM * | 0.17% |
|
|
| 49 |
AE
Aeternity |
$104,713,423 | $0.449374 | $50,661,078 | 233,020,472 AE * | 5.09% |
|
|
| 50 |
SC
Siacoin |
$99,882,260 | $0.002526 | $2,621,693 | 39,540,913,214 SC | -3.95% |
|
|
| 51 |
XVG
Verge |
$99,524,043 | $0.006560 | $1,589,458 | 15,172,086,051 XVG | 1.77% |
|
|
| 52 |
IOST
IOST |
$98,574,492 | $0.008205 | $7,143,883 | 12,013,965,609 IOST * | 1.98% |
|
|
| 53 |
BTM
Bytom |
$96,412,204 | $0.096172 | $8,065,250 | 1,002,499,275 BTM | 10.68% |
|
|
| 54 |
STRAT
Stratis |
$90,808,892 | $0.915198 | $1,732,276 | 99,223,185 STRAT * | 0.01% |
|
|
| 55 |
THETA
THETA |
$84,488,904 | $0.097058 | $2,850,988 | 870,502,690 THETA * | 2.70% |
|
|
| 56 |
DAI
Dai |
$81,858,089 | $1.00 | $34,672,187 | 81,524,468 DAI * | -0.16% |
|
|
| 57 |
GUSD
Gemini Dollar |
$77,389,754 | $1.00 | $4,436,667 | 77,061,465 GUSD * | -0.44% |
|
|
| 58 |
SNT
Status |
$75,170,118 | $0.021660 | $19,206,114 | 3,470,483,788 SNT * | -0.60% |
|
|
| 59 |
REPO
REPO |
$74,340,302 | $0.676075 | $55,431 | 109,958,607 REPO * | 5.60% |
|
|
| 60 |
XIN
Mixin |
$71,211,509 | $154.65 | $240,751 | 460,470 XIN * | 6.82% |
|
|
| 61 |
ARK
Ark |
$67,325,559 | $0.620311 | $1,413,861 | 108,535,186 ARK * | 1.38% |
|
|
| 62 |
PPT
Populous |
$67,102,979 | $1.26 | $1,596,813 | 53,252,246 PPT * | -1.83% |
|
|
| 63 |
R
Revain |
$66,486,281 | $0.137241 | $1,158,957 | 484,450,000 R * | -2.94% |
|
|
| 64 |
GNT
Golem |
$65,309,266 | $0.067775 | $969,363 | 963,622,000 GNT * | 0.67% |
|
|
| 65 |
CNX
Cryptonex |
$63,088,904 | $1.13 | $5,960,218 | 55,686,329 CNX | -0.28% |
|
|
| 66 |
HT
Huobi Token |
$61,981,655 | $1.24 | $11,291,948 | 50,000,200 HT * | -1.21% |
|
|
| 67 |
ETN
Electroneum |
$61,575,177 | $0.006856 | $294,627 | 8,981,001,464 ETN | -3.98% |
|
|
| 68 |
FCT
Factom |
$59,021,126 | $6.75 | $177,137 | 8,745,102 FCT * | 3.80% |
|
|
| 69 |
ARDR
Ardor |
$58,355,144 | $0.058414 | $479,996 | 998,999,495 ARDR * | 1.77% |
|
|
| 70 |
MAID
MaidSafeCoin |
$58,116,751 | $0.128420 | $159,352 | 452,552,412 MAID * | -0.16% |
|
|
| 71 |
HC
HyperCash |
$51,670,174 | $1.19 | $1,188,840 | 43,529,781 HC | 2.40% |
|
|
| 72 |
MCO
Crypto.com |
$47,012,389 | $2.98 | $3,643,770 | 15,793,831 MCO * | -1.02% |
|
|
| 73 |
PAI
Project Pai |
$45,146,153 | $0.031979 | $3,023,619 | 1,411,758,166 PAI * | 11.70% |
|
|
| 74 |
INB
Insight Chain |
$44,725,360 | $0.268536 | $1,978,903 | 166,552,689 INB * | -2.47% |
|
|
| 75 |
PIVX
PIVX |
$44,673,914 | $0.786773 | $243,807 | 56,781,166 PIVX * | 0.17% |
|
|
| 76 |
LRC
Loopring |
$44,055,174 | $0.055838 | $1,027,144 | 788,984,491 LRC * | 0.43% |
|
|
| 77 |
WTC
Waltonchain |
$43,967,769 | $1.07 | $2,626,840 | 40,999,959 WTC * | 1.09% |
|
|
| 78 |
ODE
ODEM |
$43,340,429 | $0.194551 | $601,057 | 222,771,136 ODE * | -1.34% |
|
|
| 79 |
AOA
Aurora |
$42,779,072 | $0.006539 | $1,910,349 | 6,542,330,148 AOA * | 7.50% |
|
|
| 80 |
NEXO
Nexo |
$42,236,193 | $0.075422 | $4,542,694 | 560,000,011 NEXO * | 6.83% |
|
|
| 81 |
CRO
Crypto.com Chain |
$42,089,179 | $0.013102 | $681,433 | 3,212,328,767 CRO * | -0.54% |
|
|
| 82 |
KCS
KuCoin Shares |
$41,983,494 | $0.466795 | $83,045 | 89,939,916 KCS * | 0.81% |
|
|
| 83 |
WAX
WAX |
$41,397,400 | $0.044151 | $316,702 | 937,637,069 WAX * | -1.40% |
|
|
| 84 |
LKY
Linkey |
$41,272,681 | $0.825454 | $582,060 | 50,000,000 LKY * | 0.89% |
|
|
| 85 |
QNT
Quant |
$40,860,282 | $4.18 | $2,238,432 | 9,777,236 QNT * | -1.71% |
|
|
| 86 |
QASH
QASH |
$40,314,272 | $0.115184 | $764,425 | 350,000,000 QASH * | 13.38% |
|
|
| 87 |
MANA
Decentraland |
$40,148,016 | $0.038231 | $1,330,856 | 1,050,141,509 MANA * | 2.39% |
|
|
| 88 |
ELF
aelf |
$39,901,817 | $0.142506 | $4,845,978 | 280,000,000 ELF * | 5.03% |
|
|
| 89 |
S4F
S4FE |
$39,279,411 | $1.13 | $661,085 | 34,789,410 S4F * | 45.07% |
|
|
| 90 |
VERI
Veritaseum |
$39,249,360 | $18.26 | $2,103,071 | 2,149,646 VERI * | -11.32% |
|
|
| 91 |
GXC
GXChain |
$38,482,110 | $0.641368 | $5,229,051 | 60,000,000 GXC * | 1.47% |
|
|
| 92 |
MOAC
MOAC |
$38,259,246 | $0.612507 | $37,788 | 62,463,334 MOAC * | 0.79% |
|
|
| 93 |
XZC
Zcoin |
$38,082,530 | $5.55 | $479,467 | 6,857,063 XZC | 1.92% |
|
|
| 94 |
POWR
Power Ledger |
$37,755,274 | $0.095258 | $1,607,527 | 396,349,006 POWR * | 1.25% |
|
|
| 95 |
RDD
ReddCoin |
$36,698,662 | $0.001274 | $78,360 | 28,808,713,174 RDD * | -1.04% |
|
|
| 96 |
TOMO
TomoChain |
$35,198,702 | $0.596306 | $164,594 | 59,027,875 TOMO | 2.04% |
|
|
| 97 |
EURS
STASIS EURS |
$35,187,639 | $1.14 | $455,199 | 30,979,207 EURS * | -0.43% |
|
|
| 98 |
MONA
MonaCoin |
$34,856,925 | $0.530307 | $108,951 | 65,729,675 MONA | -1.25% |
|
|
| 99 |
ETP
Metaverse ETP |
$34,642,440 | $0.629219 | $1,447,802 | 55,056,293 ETP | -0.13% |
|
|
| 100 |
RVN
Ravencoin |
$34,427,625 | $0.011626 | $6,211,038 | 2,961,185,000 RVN | 7.49% |
|
* Not Mineable
Total Market Cap: $134,578,089,633
Last updated: Feb 23, 2019 5:51 AM UTC
