Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$68,713,538,089 | $3916.14 | $9,950,156,798 | 17,546,262 BTC | 5.07% |
|
|
| 2 |
ETH
Ethereum |
$15,466,420,991 | $147.42 | $5,310,404,492 | 104,916,642 ETH | 7.51% |
|
|
| 3 |
XRP
XRP |
$13,288,641,338 | $0.322476 | $925,827,226 | 41,208,093,050 XRP * | 4.39% |
|
|
| 4 |
EOS
EOS |
$3,278,029,473 | $3.62 | $2,270,959,212 | 906,245,118 EOS * | 23.82% |
|
|
| 5 |
LTC
Litecoin |
$2,876,814,009 | $47.53 | $1,467,059,033 | 60,532,375 LTC | 6.84% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,574,461,136 | $146.03 | $694,640,430 | 17,629,688 BCH | 13.98% |
|
|
| 7 |
USDT
Tether |
$2,041,356,436 | $1.01 | $9,448,718,239 | 2,021,459,017 USDT * | 0.76% |
|
|
| 8 |
TRX
TRON |
$1,679,351,694 | $0.025184 | $206,765,368 | 66,682,072,191 TRX | 4.76% |
|
|
| 9 |
XLM
Stellar |
$1,604,164,642 | $0.083657 | $134,927,239 | 19,175,501,080 XLM * | 3.57% |
|
|
| 10 |
BNB
Binance Coin |
$1,367,149,389 | $9.68 | $77,657,003 | 141,175,490 BNB * | 3.03% |
|
|
| 11 |
ADA
Cardano |
$1,195,765,978 | $0.046120 | $41,576,598 | 25,927,070,538 ADA | 8.85% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,193,801,849 | $67.72 | $170,679,248 | 17,628,686 BSV | 5.78% |
|
|
| 13 |
XMR
Monero |
$869,831,373 | $51.77 | $57,999,235 | 16,802,635 XMR | 6.12% |
|
|
| 14 |
MIOTA
IOTA |
$832,927,927 | $0.299665 | $16,376,144 | 2,779,530,283 MIOTA * | 7.31% |
|
|
| 15 |
DASH
Dash |
$767,777,502 | $88.88 | $291,537,956 | 8,638,787 DASH | 10.29% |
|
|
| 16 |
NEO
NEO |
$576,869,212 | $8.87 | $247,425,641 | 65,000,000 NEO * | 5.87% |
|
|
| 17 |
MKR
Maker |
$567,257,773 | $567.26 | $1,576,424 | 1,000,000 MKR * | 2.73% |
|
|
| 18 |
ETC
Ethereum Classic |
$486,401,938 | $4.49 | $278,727,743 | 108,382,583 ETC | 6.40% |
|
|
| 19 |
XEM
NEM |
$384,149,805 | $0.042683 | $18,274,464 | 8,999,999,999 XEM * | 1.88% |
|
|
| 20 |
ZEC
Zcash |
$325,031,975 | $54.86 | $197,200,411 | 5,925,244 ZEC | 4.46% |
|
|
| 21 |
WAVES
Waves |
$280,520,860 | $2.81 | $17,682,381 | 100,000,000 WAVES * | 6.27% |
|
|
| 22 |
XTZ
Tezos |
$272,102,454 | $0.447913 | $2,714,799 | 607,489,041 XTZ * | 1.97% |
|
|
| 23 |
USDC
USD Coin |
$246,967,555 | $1.01 | $50,443,765 | 244,421,714 USDC * | -0.22% |
|
|
| 24 |
DOGE
Dogecoin |
$245,190,216 | $0.002072 | $28,282,016 | 118,321,118,303 DOGE | 1.72% |
|
|
| 25 |
VET
VeChain |
$240,478,872 | $0.004336 | $7,740,847 | 55,454,734,800 VET * | 3.35% |
|
|
| 26 |
ONT
Ontology |
$221,620,457 | $0.683409 | $42,730,802 | 324,286,568 ONT * | 6.25% |
|
|
| 27 |
TUSD
TrueUSD |
$208,576,289 | $1.02 | $146,888,759 | 205,470,175 TUSD * | 0.05% |
|
|
| 28 |
BTG
Bitcoin Gold |
$207,846,847 | $11.94 | $14,868,149 | 17,413,924 BTG | 2.03% |
|
|
| 29 |
HOT
Holo |
$197,633,033 | $0.001484 | $30,075,676 | 133,214,575,156 HOT * | 12.66% |
|
|
| 30 |
QTUM
Qtum |
$189,441,480 | $2.12 | $321,422,828 | 89,266,388 QTUM * | 6.59% |
|
|
| 31 |
OMG
OmiseGO |
$183,363,768 | $1.31 | $46,155,929 | 140,245,398 OMG * | 5.37% |
|
|
| 32 |
BAT
Basic Attenti... |
$169,037,627 | $0.137295 | $7,259,028 | 1,231,199,089 BAT * | -3.21% |
|
|
| 33 |
LINK
Chainlink |
$166,779,780 | $0.476514 | $6,742,371 | 350,000,000 LINK * | 3.82% |
|
|
| 34 |
DCR
Decred |
$163,059,852 | $17.46 | $3,224,709 | 9,339,866 DCR | 2.08% |
|
|
| 35 |
REP
Augur |
$154,815,266 | $14.07 | $4,795,967 | 11,000,000 REP * | 1.27% |
|
|
| 36 |
ZIL
Zilliqa |
$147,785,465 | $0.017850 | $12,297,698 | 8,279,187,391 ZIL * | -0.75% |
|
|
| 37 |
LSK
Lisk |
$145,456,167 | $1.27 | $3,999,759 | 114,730,244 LSK * | 2.97% |
|
|
| 38 |
ZRX
0x |
$144,510,163 | $0.247326 | $15,760,962 | 584,289,697 ZRX * | 1.07% |
|
|
| 39 |
NPXS
Pundi X |
$123,897,938 | $0.000728 | $9,086,653 | 170,099,867,143 NPXS * | 9.12% |
|
|
| 40 |
BCN
Bytecoin |
$123,586,482 | $0.000671 | $156,937 | 184,066,828,814 BCN | 4.83% |
|
|
| 41 |
NANO
Nano |
$121,088,344 | $0.908742 | $1,818,431 | 133,248,289 NANO * | 3.65% |
|
|
| 42 |
BTS
BitShares |
$119,640,762 | $0.044433 | $10,057,577 | 2,692,630,000 BTS * | 4.48% |
|
|
| 43 |
BCD
Bitcoin Diamond |
$118,227,460 | $0.768925 | $1,917,972 | 153,756,875 BCD | 2.96% |
|
|
| 44 |
PAX
Paxos Standar... |
$115,460,169 | $1.01 | $86,960,972 | 113,810,067 PAX * | -0.09% |
|
|
| 45 |
DGB
DigiByte |
$115,129,512 | $0.010052 | $956,254 | 11,453,056,675 DGB | 4.67% |
|
|
| 46 |
ICX
ICON |
$113,125,260 | $0.238960 | $8,651,689 | 473,406,688 ICX * | 1.70% |
|
|
| 47 |
KMD
Komodo |
$102,624,310 | $0.917329 | $9,855,551 | 111,873,004 KMD | 2.46% |
|
|
| 48 |
AE
Aeternity |
$102,327,905 | $0.439137 | $36,061,910 | 233,020,472 AE * | 5.70% |
|
|
| 49 |
STEEM
Steem |
$102,270,404 | $0.325246 | $2,030,317 | 314,439,818 STEEM * | 0.00% |
|
|
| 50 |
IOST
IOST |
$97,052,965 | $0.008078 | $22,838,505 | 12,013,965,609 IOST * | 14.65% |
|
|
| 51 |
XVG
Verge |
$95,905,271 | $0.006321 | $1,131,146 | 15,172,086,051 XVG | 4.00% |
|
|
| 52 |
SC
Siacoin |
$94,987,452 | $0.002406 | $1,831,163 | 39,479,404,419 SC | 0.90% |
|
|
| 53 |
STRAT
Stratis |
$87,225,510 | $0.879131 | $3,087,851 | 99,217,865 STRAT * | 0.61% |
|
|
| 54 |
BTM
Bytom |
$86,539,179 | $0.086323 | $3,651,854 | 1,002,499,275 BTM | 5.15% |
|
|
| 55 |
DAI
Dai |
$80,343,228 | $1.01 | $17,808,102 | 79,593,004 DAI * | 0.35% |
|
|
| 56 |
GUSD
Gemini Dollar |
$76,709,129 | $1.01 | $49,702,162 | 75,952,094 GUSD * | -0.73% |
|
|
| 57 |
PPT
Populous |
$71,145,663 | $1.34 | $2,300,986 | 53,252,246 PPT * | -0.66% |
|
|
| 58 |
R
Revain |
$70,745,309 | $0.146032 | $1,208,577 | 484,450,000 R * | 1.14% |
|
|
| 59 |
SNT
Status |
$70,381,754 | $0.020280 | $14,023,690 | 3,470,483,788 SNT * | -0.75% |
|
|
| 60 |
THETA
THETA |
$69,480,734 | $0.090176 | $5,382,524 | 770,502,690 THETA * | 0.66% |
|
|
| 61 |
ARK
Ark |
$67,670,264 | $0.623993 | $29,121,827 | 108,447,110 ARK * | 6.45% |
|
|
| 62 |
XIN
Mixin |
$67,174,026 | $149.26 | $293,781 | 450,061 XIN * | 17.40% |
|
|
| 63 |
REPO
REPO |
$66,397,826 | $0.603844 | $58,622 | 109,958,607 REPO * | 3.84% |
|
|
| 64 |
ETN
Electroneum |
$64,073,575 | $0.007153 | $81,538 | 8,957,054,884 ETN | 5.61% |
|
|
| 65 |
GNT
Golem |
$63,589,525 | $0.065990 | $3,267,879 | 963,622,000 GNT * | -1.15% |
|
|
| 66 |
CNX
Cryptonex |
$62,413,726 | $1.12 | $5,892,318 | 55,686,329 CNX | 4.57% |
|
|
| 67 |
HT
Huobi Token |
$61,118,841 | $1.22 | $15,770,857 | 50,000,200 HT * | 10.61% |
|
|
| 68 |
ARDR
Ardor |
$57,203,396 | $0.057261 | $1,117,864 | 998,999,495 ARDR * | 1.14% |
|
|
| 69 |
MAID
MaidSafeCoin |
$56,184,888 | $0.124151 | $210,297 | 452,552,412 MAID * | 4.74% |
|
|
| 70 |
FCT
Factom |
$54,181,841 | $6.20 | $123,647 | 8,745,102 FCT * | 2.33% |
|
|
| 71 |
HC
HyperCash |
$51,805,897 | $1.19 | $1,578,009 | 43,529,781 HC | 2.28% |
|
|
| 72 |
ODE
ODEM |
$48,827,343 | $0.219182 | $800,286 | 222,771,136 ODE * | 2.10% |
|
|
| 73 |
INB
Insight Chain |
$47,838,821 | $0.287229 | $990,453 | 166,552,689 INB * | 0.40% |
|
|
| 74 |
VERI
Veritaseum |
$47,417,110 | $22.06 | $1,708,595 | 2,149,646 VERI * | 9.09% |
|
|
| 75 |
WTC
Waltonchain |
$46,818,522 | $1.14 | $3,940,933 | 40,999,959 WTC * | 8.52% |
|
|
| 76 |
LRC
Loopring |
$44,490,876 | $0.056390 | $1,927,676 | 788,984,491 LRC * | -2.17% |
|
|
| 77 |
PIVX
PIVX |
$43,781,301 | $0.771053 | $1,358,747 | 56,781,166 PIVX * | 3.93% |
|
|
| 78 |
MCO
Crypto.com |
$42,957,421 | $2.72 | $16,764,748 | 15,793,831 MCO * | -0.33% |
|
|
| 79 |
LKY
Linkey |
$42,254,736 | $0.845095 | $757,131 | 50,000,000 LKY * | 0.60% |
|
|
| 80 |
PAI
Project Pai |
$42,215,504 | $0.029914 | $2,334,455 | 1,411,233,322 PAI * | 1.46% |
|
|
| 81 |
CRO
Crypto.com Chain |
$41,644,498 | $0.013304 | $843,218 | 3,130,136,986 CRO * | 6.02% |
|
|
| 82 |
MOAC
MOAC |
$40,886,213 | $0.654563 | $73,752 | 62,463,334 MOAC * | 5.11% |
|
|
| 83 |
QNT
Quant |
$40,589,580 | $4.15 | $4,084,656 | 9,777,236 QNT * | -0.93% |
|
|
| 84 |
MANA
Decentraland |
$40,066,151 | $0.038153 | $2,661,878 | 1,050,141,509 MANA * | 1.80% |
|
|
| 85 |
WAX
WAX |
$39,231,514 | $0.041841 | $11,703,449 | 937,637,069 WAX * | -19.34% |
|
|
| 86 |
NEXO
Nexo |
$39,044,510 | $0.069722 | $4,699,920 | 560,000,011 NEXO * | 7.09% |
|
|
| 87 |
GXC
GXChain |
$37,920,713 | $0.632012 | $6,954,671 | 60,000,000 GXC * | 2.88% |
|
|
| 88 |
XZC
Zcoin |
$37,593,731 | $5.51 | $678,379 | 6,825,388 XZC | 6.53% |
|
|
| 89 |
AOA
Aurora |
$37,126,279 | $0.005675 | $1,500,355 | 6,542,330,148 AOA * | -7.19% |
|
|
| 90 |
POWR
Power Ledger |
$36,972,167 | $0.093301 | $5,275,367 | 396,269,006 POWR * | -0.80% |
|
|
| 91 |
BNT
Bancor |
$36,307,773 | $0.584273 | $2,624,730 | 62,141,822 BNT * | 4.98% |
|
|
| 92 |
MONA
MonaCoin |
$35,868,455 | $0.545697 | $896,456 | 65,729,675 MONA | 4.40% |
|
|
| 93 |
RDD
ReddCoin |
$35,761,118 | $0.001241 | $177,470 | 28,808,713,174 RDD * | 5.43% |
|
|
| 94 |
EURS
STASIS EURS |
$35,238,878 | $1.14 | $1,128,600 | 30,979,207 EURS * | -0.37% |
|
|
| 95 |
ELF
aelf |
$34,871,725 | $0.124542 | $5,975,375 | 280,000,000 ELF * | 2.94% |
|
|
| 96 |
AION
Aion |
$34,868,732 | $0.123207 | $2,140,847 | 283,009,162 AION | 1.57% |
|
|
| 97 |
TOMO
TomoChain |
$34,516,926 | $0.585122 | $1,507,874 | 58,990,975 TOMO | 7.94% |
|
|
| 98 |
DGD
DigixDAO |
$33,196,456 | $16.60 | $437,261 | 2,000,000 DGD * | 10.19% |
|
|
| 99 |
ETP
Metaverse ETP |
$32,981,538 | $0.599367 | $1,442,718 | 55,027,300 ETP | 0.48% |
|
|
| 100 |
WAN
Wanchain |
$32,210,219 | $0.303433 | $2,119,987 | 106,152,493 WAN * | 2.62% |
|
* Not Mineable
Total Market Cap: $132,564,222,784
Last updated: Feb 19, 2019 3:43 AM UTC
