Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$182,495,589,407 | $10200.54 | $17,403,490,682 | 17,890,775 BTC | 0.83% |
|
|
| 2 |
ETH
Ethereum |
$20,835,706,562 | $193.95 | $7,670,858,620 | 107,428,859 ETH | 4.72% |
|
|
| 3 |
XRP
XRP |
$11,676,232,576 | $0.272232 | $1,048,060,762 | 42,890,708,341 XRP * | 2.39% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,609,621,347 | $312.31 | $1,419,430,025 | 17,961,663 BCH | 3.97% |
|
|
| 5 |
LTC
Litecoin |
$4,677,221,070 | $74.14 | $2,941,942,422 | 63,089,999 LTC | 1.84% |
|
|
| 6 |
BNB
Binance Coin |
$4,232,276,593 | $27.21 | $198,717,466 | 155,536,713 BNB * | 1.00% |
|
|
| 7 |
USDT
Tether |
$4,054,207,303 | $1.00 | $19,415,550,818 | 4,043,907,382 USDT * | 0.75% |
|
|
| 8 |
EOS
EOS |
$3,413,569,453 | $3.68 | $1,549,765,012 | 928,549,924 EOS * | 5.50% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,436,254,299 | $136.45 | $299,279,353 | 17,854,986 BSV | 2.81% |
|
|
| 10 |
XMR
Monero |
$1,423,661,357 | $82.92 | $94,756,887 | 17,168,529 XMR | 2.26% |
|
|
| 11 |
XLM
Stellar |
$1,357,632,869 | $0.069139 | $111,232,483 | 19,636,140,289 XLM * | 2.03% |
|
|
| 12 |
ADA
Cardano |
$1,306,883,834 | $0.050406 | $55,334,476 | 25,927,070,538 ADA | 7.28% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,213,094,537 | $1.21 | $9,218,190 | 999,498,893 LEO * | 1.65% |
|
|
| 14 |
TRX
TRON |
$1,184,799,363 | $0.017768 | $507,726,235 | 66,682,072,191 TRX | 6.80% |
|
|
| 15 |
ETC
Ethereum Classic |
$855,197,801 | $7.57 | $1,405,981,516 | 112,899,444 ETC | 26.87% |
|
|
| 16 |
DASH
Dash |
$824,499,260 | $91.68 | $221,218,152 | 8,993,711 DASH | 2.66% |
|
|
| 17 |
LINK
Chainlink |
$792,924,671 | $2.27 | $74,193,863 | 350,000,000 LINK * | 1.80% |
|
|
| 18 |
XTZ
Tezos |
$753,449,417 | $1.14 | $9,020,715 | 660,373,612 XTZ * | 3.09% |
|
|
| 19 |
MIOTA
IOTA |
$731,740,343 | $0.263260 | $7,609,206 | 2,779,530,283 MIOTA * | 10.22% |
|
|
| 20 |
NEO
NEO |
$696,738,873 | $9.88 | $276,740,591 | 70,538,831 NEO * | 4.94% |
|
|
| 21 |
ATOM
Cosmos |
$517,349,770 | $2.71 | $91,804,710 | 190,688,439 ATOM * | 2.12% |
|
|
| 22 |
MKR
Maker |
$503,583,662 | $503.58 | $1,923,036 | 1,000,000 MKR * | 3.01% |
|
|
| 23 |
XEM
NEM |
$496,294,070 | $0.055144 | $23,181,340 | 8,999,999,999 XEM * | 1.34% |
|
|
| 24 |
USDC
USD Coin |
$438,730,903 | $1.00 | $152,101,601 | 438,590,463 USDC * | -0.02% |
|
|
| 25 |
ONT
Ontology |
$410,829,350 | $0.770089 | $58,342,825 | 533,483,170 ONT * | 5.16% |
|
|
| 26 |
CRO
Crypto.com Chain |
$400,694,445 | $0.043560 | $5,612,983 | 9,198,630,137 CRO * | 0.72% |
|
|
| 27 |
ZEC
Zcash |
$369,888,304 | $51.03 | $139,861,353 | 7,248,331 ZEC | 3.18% |
|
|
| 28 |
VSYS
V Systems |
$329,595,359 | $0.184516 | $15,944,706 | 1,786,267,579 VSYS * | -1.30% |
|
|
| 29 |
DOGE
Dogecoin |
$328,477,213 | $0.002717 | $21,762,823 | 120,884,338,429 DOGE | 2.06% |
|
|
| 30 |
DCR
Decred |
$257,248,655 | $25.04 | $75,056,707 | 10,273,229 DCR | 2.34% |
|
|
| 31 |
BAT
Basic Attenti... |
$256,313,314 | $0.200366 | $48,410,430 | 1,279,225,522 BAT * | 10.12% |
|
|
| 32 |
VET
VeChain |
$253,278,138 | $0.004567 | $27,741,290 | 55,454,734,800 VET * | 6.27% |
|
|
| 33 |
QTUM
Qtum |
$249,976,539 | $2.60 | $264,438,370 | 95,961,404 QTUM * | 5.40% |
|
|
| 34 |
HT
Huobi Token |
$244,015,317 | $4.88 | $86,634,220 | 50,000,200 HT * | 1.84% |
|
|
| 35 |
BTG
Bitcoin Gold |
$234,159,624 | $13.37 | $12,127,639 | 17,513,924 BTG | 2.61% |
|
|
| 36 |
HEDG
HedgeTrade |
$221,004,376 | $0.766330 | $1,245,696 | 288,393,355 HEDG * | 1.13% |
|
|
| 37 |
TUSD
TrueUSD |
$194,233,393 | $1.00 | $393,065,379 | 193,986,771 TUSD * | 0.16% |
|
|
| 38 |
PAX
Paxos Standar... |
$190,951,592 | $1.00 | $378,202,655 | 190,579,408 PAX * | 0.46% |
|
|
| 39 |
OMG
OmiseGO |
$174,325,552 | $1.24 | $46,731,876 | 140,245,398 OMG * | 5.75% |
|
|
| 40 |
RVN
Ravencoin |
$146,868,550 | $0.034533 | $9,631,976 | 4,253,005,000 RVN | 3.05% |
|
|
| 41 |
LSK
Lisk |
$145,545,071 | $1.22 | $2,261,325 | 119,528,099 LSK * | 2.29% |
|
|
| 42 |
ALGO
Algorand |
$141,769,180 | $0.580592 | $56,943,977 | 244,180,436 ALGO | 1.36% |
|
|
| 43 |
NANO
Nano |
$137,825,456 | $1.03 | $2,582,154 | 133,248,297 NANO * | 3.12% |
|
|
| 44 |
BTT
BitTorrent |
$133,275,020 | $0.000628 | $28,907,750 | 212,116,500,000 BTT * | 4.07% |
|
|
| 45 |
BCD
Bitcoin Diamond |
$133,180,072 | $0.714129 | $4,938,194 | 186,492,898 BCD | 4.91% |
|
|
| 46 |
WAVES
Waves |
$129,408,933 | $1.29 | $16,988,608 | 100,000,000 WAVES * | 6.19% |
|
|
| 47 |
NRG
Energi |
$124,581,356 | $6.25 | $643,267 | 19,935,777 NRG | -0.09% |
|
|
| 48 |
HC
HyperCash |
$120,181,416 | $2.76 | $7,485,456 | 43,529,781 HC | 5.44% |
|
|
| 49 |
LAMB
Lambda |
$116,325,020 | $0.176920 | $35,330,637 | 657,501,545 LAMB * | -0.21% |
|
|
| 50 |
BCN
Bytecoin |
$113,440,852 | $0.000616 | $34,815 | 184,066,828,814 BCN | 5.06% |
|
|
| 51 |
REP
Augur |
$112,015,949 | $10.18 | $8,330,494 | 11,000,000 REP * | 1.54% |
|
|
| 52 |
ICX
ICON |
$111,862,034 | $0.228079 | $36,610,041 | 490,453,304 ICX * | 18.67% |
|
|
| 53 |
THETA
THETA |
$110,760,728 | $0.127238 | $1,777,318 | 870,502,690 THETA * | 1.40% |
|
|
| 54 |
BTS
BitShares |
$110,216,548 | $0.040218 | $3,405,566 | 2,740,460,000 BTS * | 1.49% |
|
|
| 55 |
INB
Insight Chain |
$110,141,933 | $0.314779 | $9,279,827 | 349,902,689 INB * | 6.93% |
|
|
| 56 |
HOT
Holo |
$109,968,256 | $0.000825 | $6,801,545 | 133,214,575,156 HOT * | 6.11% |
|
|
| 57 |
DGB
DigiByte |
$108,610,366 | $0.008919 | $1,837,976 | 12,177,031,516 DGB | 1.24% |
|
|
| 58 |
ZRX
0x |
$107,307,799 | $0.178705 | $11,607,409 | 600,475,853 ZRX * | 7.04% |
|
|
| 59 |
AOA
Aurora |
$106,858,347 | $0.016333 | $2,894,435 | 6,542,330,148 AOA * | 5.23% |
|
|
| 60 |
IOST
IOST |
$103,337,767 | $0.008601 | $24,104,724 | 12,013,965,609 IOST * | 2.54% |
|
|
| 61 |
NPXS
Pundi X |
$100,634,119 | $0.000428 | $2,602,288 | 234,971,468,515 NPXS * | 3.27% |
|
|
| 62 |
NEX
Nash Exchange |
$93,157,469 | $2.57 | $3,736,919 | 36,196,678 NEX * | 5.74% |
|
|
| 63 |
MONA
MonaCoin |
$91,625,644 | $1.39 | $1,844,369 | 65,729,675 MONA | -2.23% |
|
|
| 64 |
KMD
Komodo |
$89,885,919 | $0.778008 | $1,959,559 | 115,533,403 KMD | 2.67% |
|
|
| 65 |
EGT
Egretia |
$89,672,405 | $0.021261 | $35,047,367 | 4,217,777,159 EGT * | -8.92% |
|
|
| 66 |
BTM
Bytom |
$87,287,896 | $0.087070 | $8,358,350 | 1,002,499,275 BTM | 0.75% |
|
|
| 67 |
SC
Siacoin |
$84,035,519 | $0.002010 | $950,248 | 41,817,047,634 SC | 7.06% |
|
|
| 68 |
XVG
Verge |
$79,562,278 | $0.005006 | $712,158 | 15,894,521,329 XVG | 2.32% |
|
|
| 69 |
DAI
Dai |
$78,765,494 | $1.00 | $17,336,301 | 78,503,333 DAI * | 0.10% |
|
|
| 70 |
QNT
Quant |
$77,366,176 | $6.41 | $1,907,888 | 12,072,738 QNT * | -0.81% |
|
|
| 71 |
RIF
RIF Token |
$75,841,514 | $0.158671 | $3,693,310 | 477,980,957 RIF * | 2.82% |
|
|
| 72 |
MAID
MaidSafeCoin |
$71,530,769 | $0.158061 | $503,531 | 452,552,412 MAID * | 0.73% |
|
|
| 73 |
REN
Ren |
$70,387,900 | $0.088472 | $5,341,053 | 795,594,931 REN * | 4.65% |
|
|
| 74 |
AE
Aeternity |
$67,527,771 | $0.241284 | $11,444,647 | 279,868,154 AE | 4.43% |
|
|
| 75 |
ZIL
Zilliqa |
$65,586,896 | $0.007550 | $7,346,854 | 8,687,360,058 ZIL | 6.92% |
|
|
| 76 |
GXC
GXChain |
$64,816,147 | $0.997171 | $3,977,714 | 65,000,000 GXC * | 4.68% |
|
|
| 77 |
SNT
Status |
$63,535,132 | $0.018307 | $20,607,107 | 3,470,483,788 SNT * | 4.26% |
|
|
| 78 |
ETP
Metaverse ETP |
$62,894,142 | $0.866051 | $3,346,707 | 72,621,717 ETP | -0.15% |
|
|
| 79 |
WTC
Waltonchain |
$61,825,782 | $1.47 | $3,644,846 | 42,178,753 WTC * | 4.16% |
|
|
| 80 |
STEEM
Steem |
$58,774,787 | $0.171846 | $943,067 | 342,019,371 STEEM * | 3.80% |
|
|
| 81 |
XZC
Zcoin |
$56,892,417 | $6.93 | $2,958,994 | 8,205,193 XZC | 5.57% |
|
|
| 82 |
ARDR
Ardor |
$56,096,251 | $0.056152 | $639,609 | 998,999,495 ARDR * | 3.80% |
|
|
| 83 |
ENJ
Enjin Coin |
$55,066,196 | $0.070936 | $6,447,404 | 776,278,713 ENJ * | 10.36% |
|
|
| 84 |
MCO
Crypto.com |
$54,067,590 | $3.42 | $4,204,569 | 15,793,831 MCO * | 5.40% |
|
|
| 85 |
GNT
Golem |
$50,283,591 | $0.052137 | $1,246,080 | 964,450,000 GNT * | 3.33% |
|
|
| 86 |
ABBC
ABBC Coin |
$49,245,754 | $0.088842 | $54,320,106 | 554,307,762 ABBC | -8.90% |
|
|
| 87 |
WAX
WAX |
$49,037,148 | $0.052011 | $242,601 | 942,821,662 WAX * | -0.22% |
|
|
| 88 |
GRIN
Grin |
$48,647,713 | $2.58 | $35,564,524 | 18,855,060 GRIN | 3.79% |
|
|
| 89 |
BEAM
Beam |
$44,841,481 | $1.37 | $53,199,953 | 32,648,960 BEAM | 8.93% |
|
|
| 90 |
ELA
Elastos |
$44,478,071 | $2.79 | $4,812,362 | 15,943,086 ELA | 4.43% |
|
|
| 91 |
NEXO
Nexo |
$42,368,586 | $0.075658 | $5,358,425 | 560,000,011 NEXO * | -1.92% |
|
|
| 92 |
ELF
aelf |
$41,569,077 | $0.083175 | $9,767,020 | 499,780,000 ELF * | 3.26% |
|
|
| 93 |
PAI
Project Pai |
$40,232,161 | $0.027747 | $1,331,020 | 1,449,981,510 PAI * | 7.54% |
|
|
| 94 |
STRAT
Stratis |
$39,368,096 | $0.395835 | $1,124,109 | 99,455,947 STRAT * | 5.54% |
|
|
| 95 |
R
Revain |
$38,531,103 | $0.079536 | $1,187,265 | 484,450,000 R * | 1.15% |
|
|
| 96 |
DGD
DigixDAO |
$38,039,993 | $19.02 | $878,542 | 2,000,000 DGD * | -0.53% |
|
|
| 97 |
ETN
Electroneum |
$37,285,100 | $0.003811 | $120,360 | 9,783,052,871 ETN | -1.13% |
|
|
| 98 |
RDD
ReddCoin |
$37,187,294 | $0.001291 | $53,545 | 28,808,713,174 RDD * | 4.35% |
|
|
| 99 |
SNX
Synthetix Net... |
$37,034,853 | $0.294025 | $39,401 | 125,958,366 SNX * | -1.21% |
|
|
| 100 |
ZEN
Horizen |
$36,889,546 | $5.15 | $2,060,026 | 7,162,125 ZEN | 0.86% |
|
* Not Mineable
Total Market Cap: $266,715,176,377
Last updated: Aug 22, 2019 6:27 PM UTC
