Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$73,435,283,628 | $4183.15 | $9,334,190,158 | 17,555,012 BTC | 4.98% |
|
|
| 2 |
ETH
Ethereum |
$17,208,963,758 | $163.92 | $4,870,493,256 | 104,984,485 ETH | 10.89% |
|
|
| 3 |
XRP
XRP |
$13,890,322,408 | $0.335794 | $765,176,622 | 41,365,634,610 XRP * | 5.12% |
|
|
| 4 |
EOS
EOS |
$3,871,031,085 | $4.27 | $1,752,556,033 | 906,245,118 EOS * | 11.21% |
|
|
| 5 |
LTC
Litecoin |
$3,170,664,153 | $52.32 | $1,342,927,451 | 60,607,111 LTC | 6.47% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,759,782,052 | $156.46 | $465,412,937 | 17,638,800 BCH | 9.05% |
|
|
| 7 |
USDT
Tether |
$2,034,794,966 | $1.01 | $8,820,682,069 | 2,021,459,017 USDT * | -0.07% |
|
|
| 8 |
XLM
Stellar |
$1,823,800,050 | $0.095095 | $129,121,673 | 19,178,623,630 XLM * | 5.10% |
|
|
| 9 |
TRX
TRON |
$1,708,741,726 | $0.025625 | $159,263,507 | 66,682,072,191 TRX | 2.17% |
|
|
| 10 |
BNB
Binance Coin |
$1,532,364,443 | $10.85 | $83,828,930 | 141,175,490 BNB * | 1.34% |
|
|
| 11 |
ADA
Cardano |
$1,285,705,653 | $0.049589 | $29,685,514 | 25,927,070,538 ADA | 7.59% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,215,743,854 | $68.93 | $110,234,852 | 17,637,486 BSV | 4.90% |
|
|
| 13 |
XMR
Monero |
$951,742,495 | $56.60 | $74,917,626 | 16,814,007 XMR | 8.07% |
|
|
| 14 |
MIOTA
IOTA |
$896,572,574 | $0.322563 | $12,224,917 | 2,779,530,283 MIOTA * | 6.11% |
|
|
| 15 |
DASH
Dash |
$799,264,845 | $92.42 | $240,404,863 | 8,648,054 DASH | 6.94% |
|
|
| 16 |
MKR
Maker |
$754,498,507 | $754.50 | $2,782,891 | 1,000,000 MKR * | 13.36% |
|
|
| 17 |
NEO
NEO |
$654,406,791 | $10.07 | $359,084,936 | 65,000,000 NEO * | 13.91% |
|
|
| 18 |
ETC
Ethereum Classic |
$533,542,868 | $4.92 | $252,190,916 | 108,506,452 ETC | 5.12% |
|
|
| 19 |
XEM
NEM |
$442,545,058 | $0.049172 | $21,827,914 | 8,999,999,999 XEM * | 9.68% |
|
|
| 20 |
ONT
Ontology |
$346,772,052 | $1.07 | $171,411,284 | 324,286,568 ONT * | 19.02% |
|
|
| 21 |
ZEC
Zcash |
$345,399,657 | $57.94 | $201,359,040 | 5,961,494 ZEC | 7.15% |
|
|
| 22 |
WAVES
Waves |
$291,932,990 | $2.92 | $12,203,426 | 100,000,000 WAVES * | 0.03% |
|
|
| 23 |
XTZ
Tezos |
$277,003,460 | $0.455981 | $3,181,495 | 607,489,041 XTZ * | 2.86% |
|
|
| 24 |
VET
VeChain |
$272,952,546 | $0.004922 | $13,426,437 | 55,454,734,800 VET * | 2.45% |
|
|
| 25 |
DOGE
Dogecoin |
$248,914,414 | $0.002102 | $21,668,708 | 118,390,289,957 DOGE | 2.45% |
|
|
| 26 |
BTG
Bitcoin Gold |
$237,741,354 | $13.65 | $10,923,699 | 17,413,924 BTG | 9.05% |
|
|
| 27 |
USDC
USD Coin |
$231,806,684 | $1.01 | $38,139,298 | 230,024,936 USDC * | -0.30% |
|
|
| 28 |
QTUM
Qtum |
$212,949,383 | $2.39 | $434,052,140 | 89,278,456 QTUM * | 6.03% |
|
|
| 29 |
TUSD
TrueUSD |
$207,089,636 | $1.01 | $108,586,366 | 204,547,625 TUSD * | -0.19% |
|
|
| 30 |
OMG
OmiseGO |
$198,437,324 | $1.41 | $53,111,543 | 140,245,398 OMG * | 8.66% |
|
|
| 31 |
HOT
Holo |
$188,741,602 | $0.001417 | $13,197,249 | 133,214,575,156 HOT * | 2.03% |
|
|
| 32 |
BAT
Basic Attenti... |
$176,495,578 | $0.142442 | $4,561,053 | 1,239,066,787 BAT * | 4.38% |
|
|
| 33 |
DCR
Decred |
$170,485,455 | $18.20 | $1,613,660 | 9,366,761 DCR | 5.41% |
|
|
| 34 |
LINK
Chainlink |
$161,806,807 | $0.462305 | $4,717,380 | 350,000,000 LINK * | 3.04% |
|
|
| 35 |
ZIL
Zilliqa |
$161,328,047 | $0.019486 | $13,305,092 | 8,279,187,391 ZIL * | 4.44% |
|
|
| 36 |
REP
Augur |
$156,992,956 | $14.27 | $3,222,568 | 11,000,000 REP * | 3.24% |
|
|
| 37 |
ZRX
0x |
$151,793,253 | $0.259791 | $10,848,164 | 584,289,697 ZRX * | 4.40% |
|
|
| 38 |
LSK
Lisk |
$150,497,448 | $1.31 | $3,643,675 | 114,861,044 LSK * | 2.19% |
|
|
| 39 |
DGB
DigiByte |
$138,453,892 | $0.012067 | $3,338,591 | 11,473,668,006 DGB | 15.82% |
|
|
| 40 |
BCN
Bytecoin |
$136,765,884 | $0.000743 | $137,677 | 184,066,828,814 BCN | 7.45% |
|
|
| 41 |
BTS
BitShares |
$136,225,711 | $0.050573 | $12,230,969 | 2,693,640,000 BTS * | 8.36% |
|
|
| 42 |
NANO
Nano |
$134,352,733 | $1.01 | $2,670,479 | 133,248,289 NANO * | 10.15% |
|
|
| 43 |
ICX
ICON |
$130,744,228 | $0.276177 | $14,952,059 | 473,406,688 ICX * | 9.00% |
|
|
| 44 |
BCD
Bitcoin Diamond |
$125,382,512 | $0.815460 | $2,006,851 | 153,756,875 BCD | 4.79% |
|
|
| 45 |
KMD
Komodo |
$122,004,322 | $1.09 | $2,729,242 | 111,844,389 KMD | 14.23% |
|
|
| 46 |
NPXS
Pundi X |
$118,306,159 | $0.000694 | $2,772,349 | 170,357,512,833 NPXS * | -0.61% |
|
|
| 47 |
PAX
Paxos Standar... |
$117,883,333 | $1.01 | $85,665,308 | 116,437,063 PAX * | -0.31% |
|
|
| 48 |
AE
Aeternity |
$112,357,512 | $0.482179 | $52,493,040 | 233,020,472 AE * | 6.84% |
|
|
| 49 |
STEEM
Steem |
$112,141,018 | $0.357642 | $1,953,675 | 313,556,814 STEEM * | 6.41% |
|
|
| 50 |
BTM
Bytom |
$105,604,539 | $0.105341 | $11,176,430 | 1,002,499,275 BTM | 9.85% |
|
|
| 51 |
SC
Siacoin |
$104,678,700 | $0.002646 | $1,762,706 | 39,555,740,925 SC | 4.11% |
|
|
| 52 |
XVG
Verge |
$103,357,647 | $0.006812 | $1,029,093 | 15,172,086,051 XVG | 4.11% |
|
|
| 53 |
IOST
IOST |
$99,439,026 | $0.008277 | $8,120,833 | 12,013,965,609 IOST * | 0.44% |
|
|
| 54 |
STRAT
Stratis |
$93,656,088 | $0.943881 | $1,682,760 | 99,224,449 STRAT * | 3.02% |
|
|
| 55 |
THETA
THETA |
$85,717,539 | $0.098469 | $2,777,957 | 870,502,690 THETA * | 1.39% |
|
|
| 56 |
DAI
Dai |
$84,540,399 | $1.01 | $42,301,872 | 84,096,140 DAI * | -0.07% |
|
|
| 57 |
REPO
REPO |
$79,464,248 | $0.722674 | $56,226 | 109,958,607 REPO * | 6.77% |
|
|
| 58 |
XIN
Mixin |
$78,416,966 | $166.99 | $256,738 | 469,604 XIN * | 7.64% |
|
|
| 59 |
SNT
Status |
$78,377,697 | $0.022584 | $18,896,894 | 3,470,483,788 SNT * | 3.78% |
|
|
| 60 |
GUSD
Gemini Dollar |
$75,583,449 | $0.998663 | $7,531,784 | 75,684,673 GUSD * | -0.73% |
|
|
| 61 |
ETN
Electroneum |
$71,915,943 | $0.008002 | $382,419 | 8,986,862,702 ETN | 16.21% |
|
|
| 62 |
ARK
Ark |
$70,520,254 | $0.649620 | $1,117,304 | 108,556,188 ARK * | 3.84% |
|
|
| 63 |
PPT
Populous |
$70,382,136 | $1.32 | $1,564,027 | 53,252,246 PPT * | 4.70% |
|
|
| 64 |
R
Revain |
$68,732,800 | $0.141878 | $1,164,054 | 484,450,000 R * | 3.22% |
|
|
| 65 |
GNT
Golem |
$67,550,309 | $0.070100 | $1,147,640 | 963,622,000 GNT * | 3.43% |
|
|
| 66 |
CNX
Cryptonex |
$66,542,327 | $1.19 | $6,146,517 | 55,686,329 CNX | 5.05% |
|
|
| 67 |
HT
Huobi Token |
$63,659,589 | $1.27 | $15,189,012 | 50,000,200 HT * | 2.33% |
|
|
| 68 |
FCT
Factom |
$61,703,477 | $7.06 | $29,448 | 8,745,102 FCT * | 4.56% |
|
|
| 69 |
MAID
MaidSafeCoin |
$61,625,327 | $0.136173 | $285,333 | 452,552,412 MAID * | 5.95% |
|
|
| 70 |
ARDR
Ardor |
$60,885,944 | $0.060947 | $656,049 | 998,999,495 ARDR * | 4.36% |
|
|
| 71 |
S4F
S4FE |
$60,674,014 | $1.74 | $774,398 | 34,789,410 S4F * | 58.76% |
|
|
| 72 |
AOA
Aurora |
$59,547,209 | $0.009102 | $2,604,563 | 6,542,330,148 AOA * | 16.29% |
|
|
| 73 |
HC
HyperCash |
$54,405,786 | $1.25 | $2,467,621 | 43,529,781 HC | 4.78% |
|
|
| 74 |
NEXO
Nexo |
$49,496,056 | $0.088386 | $5,034,880 | 560,000,011 NEXO * | 17.22% |
|
|
| 75 |
PAI
Project Pai |
$48,267,345 | $0.034187 | $6,718,450 | 1,411,877,313 PAI * | 6.45% |
|
|
| 76 |
MCO
Crypto.com |
$48,025,748 | $3.04 | $3,952,658 | 15,793,831 MCO * | 1.65% |
|
|
| 77 |
WTC
Waltonchain |
$47,292,268 | $1.15 | $3,378,227 | 40,999,959 WTC * | 7.32% |
|
|
| 78 |
LRC
Loopring |
$46,496,079 | $0.058932 | $1,893,405 | 788,984,491 LRC * | 4.87% |
|
|
| 79 |
PIVX
PIVX |
$45,808,509 | $0.806755 | $429,009 | 56,781,166 PIVX * | 2.58% |
|
|
| 80 |
INB
Insight Chain |
$45,597,120 | $0.273770 | $2,588,667 | 166,552,689 INB * | 1.80% |
|
|
| 81 |
ODE
ODEM |
$43,547,066 | $0.195479 | $612,005 | 222,771,136 ODE * | 0.92% |
|
|
| 82 |
LKY
Linkey |
$42,957,993 | $0.859160 | $572,864 | 50,000,000 LKY * | 3.99% |
|
|
| 83 |
CRO
Crypto.com Chain |
$42,627,718 | $0.013158 | $777,035 | 3,239,726,027 CRO * | 0.73% |
|
|
| 84 |
KCS
KuCoin Shares |
$42,371,326 | $0.471107 | $445,950 | 89,939,916 KCS * | 0.97% |
|
|
| 85 |
WAX
WAX |
$42,105,678 | $0.044906 | $340,309 | 937,637,069 WAX * | 1.57% |
|
|
| 86 |
GXC
GXChain |
$42,010,960 | $0.700183 | $12,118,640 | 60,000,000 GXC * | 9.17% |
|
|
| 87 |
MANA
Decentraland |
$41,671,417 | $0.039682 | $1,584,805 | 1,050,141,509 MANA * | 3.90% |
|
|
| 88 |
ELF
aelf |
$41,659,176 | $0.148783 | $13,446,703 | 280,000,000 ELF * | 6.08% |
|
|
| 89 |
RDD
ReddCoin |
$40,568,614 | $0.001408 | $125,198 | 28,808,713,174 RDD * | 9.93% |
|
|
| 90 |
VERI
Veritaseum |
$40,085,453 | $18.65 | $1,844,283 | 2,149,646 VERI * | 1.17% |
|
|
| 91 |
QNT
Quant |
$39,604,712 | $4.05 | $2,264,686 | 9,777,236 QNT * | -2.52% |
|
|
| 92 |
XZC
Zcoin |
$39,417,941 | $5.74 | $598,395 | 6,864,288 XZC | 3.68% |
|
|
| 93 |
QASH
QASH |
$39,369,337 | $0.112484 | $428,754 | 350,000,000 QASH * | -3.13% |
|
|
| 94 |
POWR
Power Ledger |
$38,464,667 | $0.097047 | $2,064,215 | 396,349,006 POWR * | 2.23% |
|
|
| 95 |
MOAC
MOAC |
$37,703,907 | $0.603617 | $61,118 | 62,463,334 MOAC * | -2.44% |
|
|
| 96 |
ETP
Metaverse ETP |
$37,575,880 | $0.682422 | $1,429,722 | 55,062,496 ETP | 7.86% |
|
|
| 97 |
BNT
Bancor |
$37,199,828 | $0.602499 | $2,254,599 | 61,742,520 BNT * | 7.92% |
|
|
| 98 |
LOOM
Loom Network |
$36,574,726 | $0.055503 | $3,412,265 | 658,972,456 LOOM * | 16.33% |
|
|
| 99 |
MONA
MonaCoin |
$36,353,118 | $0.553070 | $389,691 | 65,729,675 MONA | 3.98% |
|
|
| 100 |
CENNZ
Centrality |
$35,995,559 | $0.044744 | $10,319 | 804,475,759 CENNZ * | 12.29% |
|
* Not Mineable
Total Market Cap: $142,844,592,760
Last updated: Feb 24, 2019 5:01 AM UTC
