Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$199,763,643,023 $11879.00 $10,255,300,000 16,816,537 -6.95% sparkline
2
ETH Ethereum
$103,567,025,218 $1066.42 $3,358,400,000 97,116,544 -5.34% sparkline
3
XRP Ripple
$54,424,234,344 $1.40 $2,304,990,000 38,739,142,811 * -10.82% sparkline
4
BCH Bitcoin Cash
$30,376,970,946 $1794.95 $1,025,170,000 16,923,575 -5.88% sparkline
5
ADA Cardano
$16,233,898,165 $0.626137 $619,681,000 25,927,070,538 * -9.77% sparkline
6
LTC Litecoin
$10,548,031,313 $192.29 $471,364,000 54,853,383 -6.34% sparkline
7
XEM NEM
$9,595,259,999 $1.07 $113,295,000 8,999,999,999 * -7.20% sparkline
8
NEO NEO
$8,826,415,000 $135.79 $426,563,000 65,000,000 * -5.44% sparkline
9
XLM Stellar
$8,460,512,652 $0.472852 $165,111,000 17,892,517,431 * -9.60% sparkline
10
EOS EOS
$8,250,426,374 $13.36 $2,697,360,000 617,560,752 * 0.86% sparkline
11
MIOTA IOTA
$7,806,783,320 $2.81 $110,131,000 2,779,530,283 * -8.97% sparkline
12
DASH Dash
$6,609,538,968 $844.02 $120,475,000 7,830,985 -7.76% sparkline
13
XMR Monero
$5,525,012,806 $353.54 $179,478,000 15,627,776 -9.60% sparkline
14
TRX TRON
$4,963,896,484 $0.075499 $589,953,000 65,748,192,475 * -9.30% sparkline
15
BTG Bitcoin Gold
$3,452,720,514 $205.80 $215,433,000 16,776,986 -8.16% sparkline
16
ICX ICON
$3,429,685,735 $9.02 $107,016,000 380,045,004 * -6.78% sparkline
17
QTUM Qtum
$3,270,387,841 $44.30 $1,664,580,000 73,823,320 * 5.82% sparkline
18
ETC Ethereum Classic
$3,124,200,251 $31.47 $404,972,000 99,275,193 -6.17% sparkline
19
LSK Lisk
$2,666,414,939 $22.75 $49,114,900 117,225,148 * -8.00% sparkline
20
XRB RaiBlocks
$2,535,674,969 $19.03 $17,260,300 133,248,289 * -1.52% sparkline
21
VEN VeChain
$2,044,989,058 $7.38 $225,360,000 277,162,633 * 0.32% sparkline
22
OMG OmiseGO
$1,804,857,226 $17.69 $68,119,500 102,042,552 * -8.66% sparkline
23
USDT Tether
$1,633,462,686 $1.01 $3,124,030,000 1,618,090,823 * 0.39% sparkline
24
PPT Populous
$1,619,940,087 $43.78 $2,904,000 37,004,027 * -6.15% sparkline
25
ZEC Zcash
$1,549,504,368 $499.20 $110,136,000 3,103,994 -9.29% sparkline
26
XVG Verge
$1,527,694,312 $0.105385 $185,991,000 14,496,316,480 -3.73% sparkline
27
SC Siacoin
$1,460,746,516 $0.046526 $124,599,000 31,396,146,174 -7.58% sparkline
28
BNB Binance Coin
$1,417,296,297 $14.31 $146,929,000 99,014,000 * -9.77% sparkline
29
STRAT Stratis
$1,359,047,102 $13.77 $35,515,500 98,709,134 * -12.83% sparkline
30
BCN Bytecoin
$1,345,734,658 $0.007327 $7,095,630 183,676,417,149 -8.69% sparkline
31
STEEM Steem
$1,198,030,380 $4.84 $76,055,200 247,438,494 * -12.12% sparkline
32
ARDR Ardor
$1,160,647,603 $1.16 $66,060,800 998,999,495 * -19.20% sparkline
33
SNT Status
$1,032,236,405 $0.297433 $284,154,000 3,470,483,788 * -12.60% sparkline
34
REP Augur
$1,025,611,400 $93.24 $52,090,400 11,000,000 * 7.06% sparkline
35
MKR Maker
$1,024,520,878 $1657.19 $815,859 618,228 * 2.33% sparkline
36
BTS BitShares
$953,295,621 $0.365627 $47,525,200 2,607,290,000 * -8.32% sparkline
37
KCS KuCoin Shares
$904,018,596 $9.93 $7,280,830 91,043,076 * -2.04% sparkline
38
WAVES Waves
$879,881,000 $8.80 $41,390,000 100,000,000 * -7.19% sparkline
39
ZRX 0x
$863,398,319 $1.73 $19,845,300 497,776,501 * -11.84% sparkline
40
DOGE Dogecoin
$856,636,044 $0.007591 $18,620,500 112,853,811,878 -10.77% sparkline
41
ETN Electroneum
$807,916,522 $0.136691 $7,046,640 5,910,531,941 -8.05% sparkline
42
VERI Veritaseum
$782,450,665 $384.19 $1,504,250 2,036,645 * -18.40% sparkline
43
KMD Komodo
$713,470,313 $6.94 $32,976,100 102,840,641 -13.69% sparkline
44
DCR Decred
$702,046,591 $106.38 $1,494,120 6,599,423 -4.42% sparkline
45
DRGN Dragonchain
$670,523,559 $2.81 $4,422,000 238,421,940 * -6.64% sparkline
46
DCN Dentacoin
$626,953,728 $0.001928 $1,569,200 325,190,215,376 * -19.57% sparkline
47
WTC Walton
$625,783,336 $25.13 $57,686,300 24,898,178 * 0.73% sparkline
48
LRC Loopring
$620,000,207 $1.10 $31,201,000 561,167,415 * -11.54% sparkline
49
ARK Ark
$616,128,849 $6.29 $15,584,600 97,981,284 * -9.95% sparkline
50
SALT SALT
$597,807,962 $8.41 $15,695,800 71,105,820 * -6.26% sparkline
51
QASH QASH
$585,777,500 $1.67 $9,837,450 350,000,000 * -7.12% sparkline
52
DGB DigiByte
$585,532,901 $0.060191 $14,339,100 9,727,898,333 -7.03% sparkline
53
BAT Basic Attenti...
$575,186,000 $0.575186 $11,081,100 1,000,000,000 * -10.03% sparkline
54
GNT Golem
$541,790,599 $0.649425 $10,427,300 834,262,000 * -10.80% sparkline
55
HSR Hshare
$536,548,225 $12.62 $99,436,600 42,524,131 -6.95% sparkline
56
KNC Kyber Network
$515,099,065 $3.84 $31,545,900 134,132,697 * -14.65% sparkline
57
GAS Gas
$510,496,017 $53.42 $8,138,980 9,555,431 * -8.77% sparkline
58
ETHOS Ethos
$496,123,260 $6.58 $3,090,510 75,405,089 * -7.76% sparkline
59
SMART SmartCash
$490,274,317 $0.798274 $1,126,760 614,167,964 -24.97% sparkline
60
PIVX PIVX
$485,151,438 $8.76 $7,504,190 55,402,127 * -12.82% sparkline
61
GBYTE Byteball Bytes
$483,730,071 $749.71 $1,651,690 645,222 * -14.90% sparkline
62
WAX WAX
$483,150,165 $0.980111 $2,422,270 492,954,537 * -20.91% sparkline
63
FUN FunFair
$471,799,254 $0.106764 $18,918,900 4,419,085,589 * -14.33% sparkline
64
AION Aion
$456,375,202 $5.85 $12,937,100 77,953,424 * 1.52% sparkline
65
RHOC RChain
$454,289,203 $1.86 $790,994 244,040,764 * -12.09% sparkline
66
ZCL ZClassic
$447,093,994 $142.41 $11,022,300 3,139,463 -13.64% sparkline
67
FCT Factom
$436,152,343 $49.87 $15,009,300 8,745,102 * -13.88% sparkline
68
DENT Dent
$423,605,389 $0.039907 $11,473,800 10,614,760,961 * -7.54% sparkline
69
MONA MonaCoin
$407,735,487 $7.17 $21,285,400 56,867,350 -8.70% sparkline
70
ELF aelf
$391,847,500 $1.57 $90,417,100 250,000,000 * -11.07% sparkline
71
POWR Power Ledger
$391,606,209 $1.09 $48,882,500 360,621,601 * -12.61% sparkline
72
KIN Kin
$390,416,268 $0.000516 $918,789 756,097,560,976 * -10.12% sparkline
73
DGD DigixDAO
$389,704,000 $194.85 $4,536,640 2,000,000 * -5.07% sparkline
74
RDD ReddCoin
$371,080,295 $0.012916 $6,565,510 28,730,502,311 * -12.38% sparkline
75
AE Aeternity
$365,888,745 $1.57 $1,826,490 233,020,472 * -8.36% sparkline
76
SYS Syscoin
$365,257,215 $0.688652 $7,341,170 530,394,474 -2.87% sparkline
77
BTM Bytom
$362,683,020 $0.367460 $18,309,900 987,000,000 * -11.85% sparkline
78
NAS Nebulas
$350,718,345 $9.88 $18,353,900 35,500,000 * 2.76% sparkline
79
ENG Enigma
$339,347,611 $4.53 $11,738,900 74,836,171 * -11.12% sparkline
80
NEBL Neblio
$338,828,007 $26.59 $14,307,100 12,741,919 * -8.29% sparkline
81
REQ Request Network
$333,527,987 $0.520288 $17,897,100 641,044,935 * -12.20% sparkline
83
GXS GXShares
$325,834,800 $5.43 $9,747,850 60,000,000 * -10.94% sparkline
84
NXS Nexus
$321,036,949 $5.82 $2,070,870 55,138,535 -14.50% sparkline
85
MAID MaidSafeCoin
$320,703,530 $0.708655 $5,739,880 452,552,412 * -10.33% sparkline
86
XZC ZCoin
$316,772,596 $81.17 $3,444,170 3,902,549 -7.36% sparkline
87
MED MediBloc
$314,650,294 $0.106072 $8,853,150 2,966,384,100 * -11.48% sparkline
88
SUB Substratum
$314,258,070 $1.39 $24,384,600 226,091,449 * -3.37% sparkline
89
XP Experience Po...
$311,809,596 $0.001474 $160,861 211,544,058,714 -16.61% sparkline
90
NXT Nxt
$310,891,779 $0.311203 $13,885,400 998,999,942 * -9.46% sparkline
91
EMC Emercoin
$302,970,994 $7.35 $2,581,920 41,216,954 -18.10% sparkline
92
BNT Bancor
$294,203,580 $7.22 $30,145,400 40,772,871 * -4.96% sparkline
93
BTX Bitcore
$293,446,456 $27.26 $3,283,410 10,763,306 -10.18% sparkline
94
CND Cindicator
$284,409,136 $0.196690 $37,979,900 1,445,976,590 * -5.71% sparkline
95
GAME GameCredits
$274,886,163 $4.27 $4,726,670 64,355,352 -9.95% sparkline
96
QSP Quantstamp
$274,811,601 $0.445173 $9,477,280 617,314,171 * -13.99% sparkline
97
CNX Cryptonex
$272,246,304 $6.04 $281,148 45,075,608 0.17% sparkline
98
ICN Iconomi
$270,277,647 $2.71 $4,395,630 99,788,314 * -8.23% sparkline
99
PART Particl
$267,811,867 $30.28 $533,729 8,843,666 * -11.41% sparkline
100
PAY TenX
$267,756,076 $2.56 $6,246,590 104,661,310 * -7.26% sparkline
* Not Mineable
Total Market Cap: $572,054,846,950

Last updated: Jan 21, 2018 10:10 AM UTC