Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$185,525,195,007 $10342.55 $12,009,981,610 17,938,050 -0.24% sparkline
2 Ethereum ETH
Ethereum
$20,368,127,004 $189.02 $6,214,953,597 107,757,130 0.51% sparkline
3 XRP XRP
XRP
$11,239,543,161 $0.261236 $863,298,323 43,024,433,511 * -0.39% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,471,149,902 $303.86 $1,204,660,266 18,005,325 -0.36% sparkline
5 Litecoin LTC
Litecoin
$4,455,290,274 $70.42 $2,329,767,018 63,263,129 -0.37% sparkline
6 Tether USDT
Tether
$4,124,385,914 $1.00 $14,357,778,198 4,107,544,456 * 0.20% sparkline
7 EOS EOS
EOS
$3,777,898,967 $4.05 $1,871,933,263 931,879,708 * 0.88% sparkline
8 Binance Coin BNB
Binance Coin
$3,224,917,085 $20.73 $152,055,507 155,536,713 * -1.75% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,146,684,831 $120.23 $285,132,190 17,854,986 0.29% sparkline
10 Monero XMR
Monero
$1,299,881,892 $75.53 $57,028,753 17,210,280 -0.38% sparkline
11 Cardano ADA
Cardano
$1,208,871,258 $0.046626 $40,938,098 25,927,070,538 0.06% sparkline
12 Stellar XLM
Stellar
$1,165,876,644 $0.058051 $96,539,921 20,083,653,210 * -0.05% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,067,671,286 $1.07 $5,480,094 999,498,893 * 1.16% sparkline
14 TRON TRX
TRON
$1,036,931,532 $0.015550 $555,719,734 66,682,072,191 -1.81% sparkline
15 Huobi Token HT
Huobi Token
$998,499,879 $4.06 $63,153,062 245,696,127 * -0.82% sparkline
16 Dash DASH
Dash
$808,672,290 $89.45 $220,973,106 9,040,445 -2.39% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$710,858,230 $6.26 $443,867,735 113,498,293 0.02% sparkline
18 IOTA MIOTA
IOTA
$692,605,026 $0.249181 $3,285,116 2,779,530,283 * 0.74% sparkline
19 Tezos XTZ
Tezos
$661,565,629 $1.00 $9,867,197 660,373,612 * 0.00% sparkline
20 Cosmos ATOM
Cosmos
$656,718,396 $3.44 $189,157,843 190,688,439 * 10.04% sparkline
21 NEO NEO
NEO
$642,476,936 $9.11 $221,081,805 70,538,831 * -0.37% sparkline
23 Maker MKR
Maker
$477,489,576 $477.49 $10,560,259 1,000,000 * 2.67% sparkline
24 USD Coin USDC
USD Coin
$427,428,269 $1.00 $108,201,457 425,847,567 * 0.40% sparkline
25 NEM XEM
NEM
$415,300,142 $0.046144 $7,209,668 8,999,999,999 * -0.20% sparkline
26 Ontology ONT
Ontology
$404,044,835 $0.757558 $63,134,403 533,351,967 * -0.07% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$382,732,499 $0.038832 $8,365,282 9,856,164,384 * -1.62% sparkline
28 Zcash ZEC
Zcash
$345,052,829 $46.49 $156,284,092 7,421,744 0.27% sparkline
29 Dogecoin DOGE
Dogecoin
$297,599,645 $0.002455 $35,738,941 121,217,481,117 0.65% sparkline
30 HedgeTrade HEDG
HedgeTrade
$268,753,199 $0.931898 $465,353 288,393,355 * -0.81% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$237,686,900 $1.00 $218,182,520 237,071,806 * 0.31% sparkline
32 Decred DCR
Decred
$236,739,823 $22.78 $9,266,294 10,390,944 -1.76% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$233,168,204 $0.174169 $15,448,818 1,338,750,672 * 0.11% sparkline
34 V Systems VSYS
V Systems
$231,183,068 $0.128080 $5,363,828 1,804,985,956 * -2.03% sparkline
35 VeChain VET
VeChain
$206,974,730 $0.003732 $26,062,622 55,454,734,800 * 1.69% sparkline
36 Qtum QTUM
Qtum
$198,533,788 $2.07 $130,936,491 96,020,132 * 0.40% sparkline
37 TrueUSD TUSD
TrueUSD
$197,740,827 $0.999242 $304,146,625 197,890,848 * 0.24% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$179,699,005 $10.26 $12,626,600 17,513,924 -0.03% sparkline
39 ZB ZB
ZB
$161,126,170 $0.347788 $86,382,477 463,288,810 * -1.13% sparkline
40 KuCoin Shares KCS
KuCoin Shares
$155,237,298 $1.76 $13,305,043 88,019,600 * 1.99% sparkline
41 OmiseGO OMG
OmiseGO
$146,813,800 $1.05 $37,221,631 140,245,398 * -0.42% sparkline
42 Ravencoin RVN
Ravencoin
$143,503,288 $0.032420 $8,550,867 4,426,345,000 -0.16% sparkline
43 BitTorrent BTT
BitTorrent
$122,237,940 $0.000576 $54,271,513 212,116,500,000 * -2.60% sparkline
44 Nano NANO
Nano
$120,594,263 $0.905034 $1,936,453 133,248,297 * -0.10% sparkline
45 Insight Chain INB
Insight Chain
$116,771,626 $0.333726 $7,323,825 349,902,689 * -1.50% sparkline
46 Augur REP
Augur
$116,075,337 $10.55 $7,641,456 11,000,000 * -0.39% sparkline
47 Lisk LSK
Lisk
$115,210,217 $0.958902 $1,561,897 120,148,082 * -0.87% sparkline
48 Algorand ALGO
Algorand
$112,794,735 $0.331993 $52,336,603 339,750,565 3.36% sparkline
49 Bitcoin Diamond BCD
Bitcoin Diamond
$112,579,154 $0.603665 $3,177,776 186,492,898 -1.08% sparkline
50 Waves WAVES
Waves
$107,553,107 $1.08 $8,316,101 100,000,000 * 4.42% sparkline
51 THETA THETA
THETA
$107,503,770 $0.123496 $356,656 870,502,690 * 0.07% sparkline
52 Holo HOT
Holo
$107,186,028 $0.000805 $4,955,245 133,214,575,156 * -0.33% sparkline
53 ICON ICX
ICON
$100,040,787 $0.202169 $7,450,546 494,838,153 * 1.99% sparkline
54 0x ZRX
0x
$99,089,172 $0.164951 $6,316,564 600,718,103 * -0.22% sparkline
55 MaidSafeCoin MAID
MaidSafeCoin
$97,209,820 $0.214803 $435,940 452,552,412 * -5.49% sparkline
56 DigiByte DGB
DigiByte
$97,119,099 $0.007916 $2,642,307 12,268,114,941 -2.10% sparkline
57 HyperCash HC
HyperCash
$96,027,687 $2.21 $4,730,982 43,529,781 2.15% sparkline
58 Lambda LAMB
Lambda
$94,180,340 $0.150225 $53,146,200 626,927,097 * -1.03% sparkline
59 BitShares BTS
BitShares
$92,189,536 $0.033622 $1,814,082 2,741,930,000 * -1.06% sparkline
60 Quant QNT
Quant
$91,810,993 $7.60 $4,308,476 12,072,738 * 18.83% sparkline
61 MonaCoin MONA
MonaCoin
$88,066,529 $1.34 $16,171,858 65,729,675 -3.88% sparkline
62 Dai DAI
Dai
$84,090,754 $1.01 $24,261,832 83,505,902 * 0.41% sparkline
63 Komodo KMD
Komodo
$83,307,242 $0.718568 $2,687,628 115,935,145 3.72% sparkline
64 Bytecoin BCN
Bytecoin
$83,096,420 $0.000451 $6,568 184,066,828,814 -1.84% sparkline
65 IOST IOST
IOST
$82,953,565 $0.006905 $12,639,011 12,013,965,609 * 0.46% sparkline
66 Pundi X NPXS
Pundi X
$82,842,070 $0.000352 $966,255 235,621,468,515 * -1.10% sparkline
67 Bytom BTM
Bytom
$79,079,085 $0.078882 $6,302,461 1,002,499,275 0.03% sparkline
68 Siacoin SC
Siacoin
$74,376,308 $0.001779 $1,793,669 41,817,047,634 -0.15% sparkline
69 Aurora AOA
Aurora
$72,642,757 $0.011103 $2,678,839 6,542,330,148 * -4.12% sparkline
70 Verge XVG
Verge
$69,674,049 $0.004371 $1,207,629 15,939,387,859 0.57% sparkline
71 RIF Token RIF
RIF Token
$69,350,035 $0.141911 $6,184,917 488,688,390 * -0.74% sparkline
72 Energi NRG
Energi
$61,607,966 $3.00 $337,980 20,502,552 0.94% sparkline
73 Zilliqa ZIL
Zilliqa
$60,483,779 $0.006962 $6,650,835 8,687,360,058 -0.17% sparkline
74 Aeternity AE
Aeternity
$58,915,727 $0.208029 $49,489,440 283,208,641 0.24% sparkline
75 Golem GNT
Golem
$58,420,861 $0.060574 $1,850,300 964,450,000 * 0.74% sparkline
76 Ardor ARDR
Ardor
$57,853,415 $0.057911 $721,102 998,999,495 * 2.12% sparkline
77 Enjin Coin ENJ
Enjin Coin
$56,414,811 $0.072668 $2,232,536 776,341,213 * 2.70% sparkline
78 Metaverse ETP ETP
Metaverse ETP
$55,274,060 $0.721931 $1,691,677 76,564,199 -3.11% sparkline
79 ABBC Coin ABBC
ABBC Coin
$55,015,431 $0.099251 $36,430,834 554,307,762 8.17% sparkline
80 Steem STEEM
Steem
$54,952,739 $0.159460 $238,486 344,617,895 * -1.14% sparkline
81 Synthetix Network Token SNX
Synthetix Net...
$54,218,330 $0.415758 $25,656 130,408,296 * -5.65% sparkline
82 MCO MCO
MCO
$52,713,074 $3.34 $3,335,798 15,793,831 * -0.63% sparkline
83 Nexo NEXO
Nexo
$50,091,037 $0.089448 $10,145,404 560,000,011 * -0.78% sparkline
84 Status SNT
Status
$50,031,857 $0.014416 $13,162,385 3,470,483,788 * -1.52% sparkline
85 Nash Exchange NEX
Nash Exchange
$49,684,872 $1.37 $3,797,340 36,196,678 * -6.33% sparkline
86 Zcoin XZC
Zcoin
$45,254,843 $5.40 $4,547,498 8,377,368 -1.10% sparkline
87 WINk WIN
WINk
$44,570,195 $0.000227 $3,711,104 196,500,113,934 * -1.45% sparkline
88 XMax XMX
XMax
$42,231,890 $0.002491 $1,297,967 16,955,158,307 * -0.67% sparkline
89 Beam BEAM
Beam
$42,033,296 $1.16 $67,353,542 36,307,680 -5.15% sparkline
90 Waltonchain WTC
Waltonchain
$41,225,886 $0.973088 $2,706,011 42,366,033 * 0.64% sparkline
91 ReddCoin RDD
ReddCoin
$41,160,486 $0.001429 $27,041 28,808,713,174 * 3.98% sparkline
92 aelf ELF
aelf
$40,899,125 $0.081072 $6,941,606 504,480,000 * -1.04% sparkline
93 Grin GRIN
Grin
$40,307,324 $1.93 $37,754,696 20,937,360 -0.78% sparkline
94 WAX WAX
WAX
$38,628,457 $0.040971 $18,373 942,821,662 * -1.16% sparkline
95 Electroneum ETN
Electroneum
$38,006,678 $0.003873 $138,933 9,812,701,041 -0.35% sparkline
96 Kyber Network KNC
Kyber Network
$36,842,866 $0.219104 $3,520,481 168,152,302 * -0.85% sparkline
97 Elastos ELA
Elastos
$36,358,952 $2.27 $2,616,102 16,039,463 -1.58% sparkline
98 SOLVE SOLVE
SOLVE
$36,113,071 $0.110297 $264,715 327,418,008 * -1.83% sparkline
99 Newton NEW
Newton
$36,054,788 $0.003018 $2,899,166 11,948,333,332 -1.05% sparkline
100 Ren REN
Ren
$35,982,777 $0.045228 $5,033,276 795,594,931 * 13.26% sparkline
* Not Mineable
Total Market Cap: $266,179,813,375
Last updated: Sep 15, 2019 11:08 PM UTC