Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$114,790,096,273 $6630.00 $3,570,008,089 17,313,737 -0.27% sparkline
2 Ethereum ETH
Ethereum
$23,230,675,270 $226.70 $1,396,718,193 102,474,203 -1.00% sparkline
3 XRP XRP
XRP
$19,023,418,857 $0.476355 $397,123,312 39,935,410,492 * -1.77% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,956,632,204 $514.93 $363,543,583 17,393,813 -1.87% sparkline
5 EOS EOS
EOS
$5,324,325,203 $5.88 $524,985,706 906,245,118 * -0.38% sparkline
6 Stellar XLM
Stellar
$4,575,208,654 $0.242212 $37,843,302 18,889,273,792 * -2.21% sparkline
7 Litecoin LTC
Litecoin
$3,422,172,595 $58.34 $337,199,137 58,655,277 -1.61% sparkline
8 Tether USDT
Tether
$2,694,228,917 $0.995495 $2,164,339,772 2,706,421,736 * -0.12% sparkline
9 Cardano ADA
Cardano
$2,211,990,809 $0.085316 $37,063,446 25,927,070,538 * -1.50% sparkline
10 Monero XMR
Monero
$1,862,533,345 $113.05 $22,481,437 16,475,730 -0.87% sparkline
11 TRON TRX
TRON
$1,678,440,545 $0.025528 $181,534,328 65,748,111,645 * -2.10% sparkline
12 IOTA MIOTA
IOTA
$1,631,204,141 $0.586863 $22,136,829 2,779,530,283 * -2.42% sparkline
13 Dash DASH
Dash
$1,507,103,727 $180.00 $157,232,089 8,372,578 -1.14% sparkline
14 Binance Coin BNB
Binance Coin
$1,214,239,144 $10.34 $27,558,790 117,443,301 * -1.73% sparkline
15 NEO NEO
NEO
$1,184,754,073 $18.23 $162,707,785 65,000,000 * -1.24% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,142,471,322 $10.86 $156,993,134 105,158,776 -0.63% sparkline
17 NEM XEM
NEM
$962,548,903 $0.106950 $8,257,457 8,999,999,999 * -1.64% sparkline
18 Tezos XTZ
Tezos
$860,856,326 $1.42 $1,835,220 607,489,041 * 4.12% sparkline
19 VeChain VET
VeChain
$750,593,011 $0.013535 $8,706,377 55,454,734,800 * -0.49% sparkline
20 Dogecoin DOGE
Dogecoin
$654,818,143 $0.005621 $8,873,068 116,488,360,531 0.42% sparkline
21 Zcash ZEC
Zcash
$627,520,442 $126.04 $186,221,894 4,978,831 -1.82% sparkline
22 Maker MKR
Maker
$536,854,127 $737.21 $914,561 728,228 * -4.48% sparkline
23 OmiseGO OMG
OmiseGO
$492,870,552 $3.51 $22,780,991 140,245,398 * 0.06% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$453,727,666 $26.26 $3,230,206 17,279,161 -3.63% sparkline
25 Ontology ONT
Ontology
$424,371,804 $2.05 $33,163,558 207,016,949 * -2.81% sparkline
26 0x ZRX
0x
$408,509,834 $0.754936 $13,554,958 541,118,438 * 6.23% sparkline
27 Lisk LSK
Lisk
$369,238,152 $3.33 $5,086,781 110,996,813 * -0.43% sparkline
28 Decred DCR
Decred
$352,078,072 $40.88 $4,813,376 8,612,763 -8.69% sparkline
29 Qtum QTUM
Qtum
$339,157,814 $3.81 $102,201,908 88,949,960 * -1.74% sparkline
30 Bytecoin BCN
Bytecoin
$323,728,714 $0.001759 $17,180,192 184,066,828,814 -20.24% sparkline
31 Bitcoin Diamond BCD
Bitcoin Diamond
$294,936,362 $1.92 $1,838,730 153,756,875 -2.45% sparkline
32 BitShares BTS
BitShares
$293,005,924 $0.109993 $3,342,416 2,663,850,000 * -1.59% sparkline
33 Zilliqa ZIL
Zilliqa
$290,991,349 $0.037399 $12,766,699 7,780,762,516 * 1.79% sparkline
34 Nano NANO
Nano
$287,690,848 $2.16 $2,351,735 133,248,289 * -2.19% sparkline
35 DigiByte DGB
DigiByte
$276,137,254 $0.025329 $3,609,161 10,902,107,495 -2.15% sparkline
36 Siacoin SC
Siacoin
$271,234,415 $0.007272 $3,633,228 37,298,938,329 -3.98% sparkline
37 ICON ICX
ICON
$268,361,436 $0.692668 $11,359,377 387,431,340 * -0.86% sparkline
38 Aeternity AE
Aeternity
$251,227,975 $1.08 $5,826,579 233,020,472 * 0.95% sparkline
39 Verge XVG
Verge
$241,968,300 $0.015948 $4,953,439 15,172,086,051 -0.86% sparkline
40 Steem STEEM
Steem
$240,769,476 $0.861833 $1,126,182 279,369,069 * -1.51% sparkline
41 Waves WAVES
Waves
$212,733,408 $2.13 $12,263,783 100,000,000 * -1.04% sparkline
42 Electroneum ETN
Electroneum
$200,818,505 $0.024853 $2,231,213 8,080,220,829 9.99% sparkline
43 Pundi X NPXS
Pundi X
$193,838,326 $0.001544 $5,335,530 125,556,987,271 * 0.10% sparkline
44 Bytom BTM
Bytom
$185,700,067 $0.185237 $18,975,512 1,002,499,275 -0.69% sparkline
45 Basic Attention Token BAT
Basic Attenti...
$179,049,605 $0.179050 $2,786,379 1,000,000,000 * -0.21% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$172,673,546 $3.29 $8,358,780 52,525,722 0.77% sparkline
47 Golem GNT
Golem
$153,606,677 $0.160133 $2,070,155 959,242,000 * 2.42% sparkline
48 Holo HOT
Holo
$152,703,887 $0.001146 $6,477,219 133,214,575,156 * -4.97% sparkline
49 Stratis STRAT
Stratis
$147,755,214 $1.49 $782,643 99,046,683 * -2.45% sparkline
50 Augur REP
Augur
$143,851,531 $13.08 $1,769,970 11,000,000 * -0.31% sparkline
51 Status SNT
Status
$135,920,858 $0.039165 $2,688,729 3,470,483,788 * -2.54% sparkline
52 Populous PPT
Populous
$134,880,811 $3.65 $4,771,140 37,004,027 * -7.27% sparkline
53 Waltonchain WTC
Waltonchain
$134,009,529 $3.34 $19,136,386 40,144,099 * 7.08% sparkline
54 Komodo KMD
Komodo
$123,145,722 $1.12 $413,208 110,046,712 -1.04% sparkline
55 Ardor ARDR
Ardor
$119,565,760 $0.119686 $2,747,158 998,999,495 * 3.09% sparkline
56 TrueUSD TUSD
TrueUSD
$118,855,270 $1.00 $6,386,350 118,467,112 * 0.03% sparkline
58 Cryptonex CNX
Cryptonex
$116,706,606 $2.10 $7,432,079 55,498,300 -2.88% sparkline
59 Wanchain WAN
Wanchain
$115,798,343 $1.09 $1,312,479 106,152,493 * 0.67% sparkline
60 Mithril MITH
Mithril
$109,828,284 $0.283507 $6,748,595 387,392,092 * -1.20% sparkline
61 ETERNAL TOKEN XET
ETERNAL TOKEN
$108,080,992 $1.79 $409,612 60,440,001 * 6.78% sparkline
62 IOST IOST
IOST
$107,966,989 $0.012853 $7,551,639 8,400,000,000 * -1.80% sparkline
63 ReddCoin RDD
ReddCoin
$102,663,138 $0.003564 $2,069,351 28,808,713,174 * -2.66% sparkline
64 MOAC MOAC
MOAC
$101,055,905 $1.62 $76,360 62,463,334 * 1.91% sparkline
65 KuCoin Shares KCS
KuCoin Shares
$100,463,925 $1.11 $254,119 90,730,576 * -3.60% sparkline
66 CyberMiles CMT
CyberMiles
$100,425,867 $0.131345 $46,421,798 764,598,429 * -7.38% sparkline
67 Aion AION
Aion
$99,124,501 $0.440955 $1,270,359 224,794,886 * -1.98% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$98,983,136 $0.218722 $847,511 452,552,412 * -5.89% sparkline
69 HyperCash HC
HyperCash
$98,018,336 $2.25 $440,820 43,529,781 -1.49% sparkline
70 Noah Coin NOAH
Noah Coin
$96,454,364 $0.002951 $2,143,582 32,687,957,978 * 20.10% sparkline
71 Nebulas NAS
Nebulas
$94,740,409 $2.08 $16,910,886 45,500,000 * 17.41% sparkline
72 Dentacoin DCN
Dentacoin
$91,124,024 $0.000280 $68,620 325,226,613,094 * 10.55% sparkline
73 Loopring LRC
Loopring
$90,109,428 $0.114209 $2,296,591 788,984,491 * 2.28% sparkline
74 Huobi Token HT
Huobi Token
$90,108,641 $1.80 $9,031,485 50,000,200 * 0.69% sparkline
75 GXChain GXS
GXChain
$88,597,890 $1.48 $3,217,168 60,000,000 * 4.17% sparkline
76 aelf ELF
aelf
$87,218,761 $0.348875 $9,744,039 250,000,000 * -2.14% sparkline
77 Bancor BNT
Bancor
$85,766,785 $1.48 $1,749,725 57,768,419 * -1.25% sparkline
78 Aurora AOA
Aurora
$84,354,045 $0.024369 $944,166 3,461,494,549 * -3.44% sparkline
79 DigixDAO DGD
DigixDAO
$82,023,480 $41.01 $608,394 2,000,000 * -2.20% sparkline
80 RChain RHOC
RChain
$81,952,855 $0.213865 $225,956 383,198,641 * 1.33% sparkline
81 FunFair FUN
FunFair
$80,601,199 $0.015561 $835,462 5,179,824,689 * -3.18% sparkline
82 Decentraland MANA
Decentraland
$79,299,517 $0.075513 $2,962,812 1,050,141,509 * -2.26% sparkline
83 Ark ARK
Ark
$78,921,182 $0.746967 $768,004 105,655,536 * 1.28% sparkline
84 MonaCoin MONA
MonaCoin
$78,145,425 $1.24 $891,271 62,847,500 -0.06% sparkline
85 Horizen ZEN
Horizen
$77,387,074 $15.80 $421,446 4,898,663 -1.54% sparkline
86 QASH QASH
QASH
$76,895,632 $0.219702 $624,531 350,000,000 * -1.50% sparkline
87 Dropil DROP
Dropil
$74,381,988 $0.003335 $679,356 22,303,609,936 * -7.06% sparkline
88 Crypto.com MCO
Crypto.com
$73,661,342 $4.66 $1,736,078 15,793,831 * 1.35% sparkline
89 Loom Network LOOM
Loom Network
$70,688,188 $0.119164 $3,379,320 593,202,011 * 5.26% sparkline
90 TenX PAY
TenX
$70,392,703 $0.643750 $1,630,847 109,347,861 * -1.26% sparkline
91 Elastos ELA
Elastos
$69,410,344 $8.99 $4,334,148 7,722,239 13.19% sparkline
92 Power Ledger POWR
Power Ledger
$67,875,207 $0.175549 $8,858,165 386,645,912 * -0.08% sparkline
93 Nxt NXT
Nxt
$66,091,250 $0.066157 $802,690 998,999,942 * -2.18% sparkline
94 Theta Token THETA
Theta Token
$65,496,297 $0.095754 $947,771 684,002,689 * -2.97% sparkline
95 WAX WAX
WAX
$63,103,675 $0.067505 $269,986 934,793,407 * -1.18% sparkline
96 PIVX PIVX
PIVX
$61,822,102 $1.09 $270,783 56,781,166 * -1.31% sparkline
97 Polymath POLY
Polymath
$60,777,362 $0.213279 $4,042,620 284,967,107 * 10.07% sparkline
98 Mixin XIN
Mixin
$60,181,360 $135.65 $9,240 443,645 * 1.84% sparkline
99 Gas GAS
Gas
$59,669,549 $5.89 $1,356,042 10,128,375 * -0.29% sparkline
100 Dai DAI
Dai
$59,547,430 $0.996259 $4,812,887 59,771,011 * -0.20% sparkline
* Not Mineable
Total Market Cap: $219,165,850,028
Last updated: Oct 10, 2018 2:07 AM UTC