Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.27317834056e+11 $7465.22 $4,873,970,000 17,054,800 -1.39% sparkline
2 Ethereum ETH Ethereum 58274465971.6 $584.71 $2,116,850,000 99,664,389 -1.43% sparkline
3 Ripple XRP Ripple 23836122482.3 $0.608220 $296,150,000 39,189,968,239 * -3.39% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 17439306101.2 $1017.01 $625,204,000 17,147,625 -3.43% sparkline
5 EOS EOS EOS 10795415902.2 $12.28 $1,743,370,000 879,205,765 * -1.15% sparkline
6 Litecoin LTC Litecoin 6734921123.21 $118.79 $296,362,000 56,695,073 -3.18% sparkline
7 Stellar XLM Stellar 5349348575.14 $0.287941 $45,215,100 18,577,932,893 * -1.50% sparkline
8 Cardano ADA Cardano 5201540745.47 $0.200622 $87,688,300 25,927,070,538 * -2.65% sparkline
9 TRON TRX TRON 4680220154.16 $0.071184 $313,368,000 65,748,111,645 * -2.20% sparkline
10 IOTA MIOTA IOTA 4190030720.41 $1.51 $58,509,900 2,779,530,283 * -0.12% sparkline
11 NEO NEO NEO 3424674500.0 $52.69 $93,541,500 65,000,000 * -3.01% sparkline
12 Dash DASH Dash 2751547657.22 $340.08 $83,608,400 8,090,979 -0.54% sparkline
13 Monero XMR Monero 2644251741.71 $164.58 $26,772,700 16,067,056 -3.39% sparkline
14 Tether USDT Tether 2509046240.54 $1.00 $2,419,220,000 2,507,140,814 * 0.01% sparkline
15 NEM XEM NEM 2375783999.74 $0.263976 $10,556,400 8,999,999,999 * -1.72% sparkline
16 VeChain VEN VeChain 1884905367.88 $3.58 $66,897,800 526,047,017 * -2.59% sparkline
17 Ethereum Classic ETC Ethereum Classic 1524101593.86 $14.96 $134,428,000 101,845,771 -3.54% sparkline
18 Binance Coin BNB Binance Coin 1464871775.59 $12.85 $49,987,400 114,041,290 * -0.13% sparkline
19 Bytecoin BCN Bytecoin 1233325874.2 $0.006707 $7,200,610 183,890,481,254 -5.38% sparkline
20 Qtum QTUM Qtum 1176426534.09 $13.27 $119,491,000 88,621,704 * -4.59% sparkline
21 Zcash ZEC Zcash 1129033421.21 $282.58 $68,561,900 3,995,419 -3.43% sparkline
22 OmiseGO OMG OmiseGO 1099794214.39 $10.78 $38,819,100 102,042,552 * -2.47% sparkline
23 ICON ICX ICON 1034767353.97 $2.67 $19,708,500 387,231,348 * -3.96% sparkline
24 Lisk LSK Lisk 953107780.631 $8.97 $12,048,100 106,272,108 * -3.73% sparkline
25 Zilliqa ZIL Zilliqa 885402312.007 $0.121505 $28,701,900 7,286,961,952 * -2.85% sparkline
26 Ontology ONT Ontology 799409492.641 $6.50 $58,327,200 122,972,076 * -4.02% sparkline
27 Bitcoin Gold BTG Bitcoin Gold 775609859.431 $45.55 $10,837,300 17,026,949 -1.91% sparkline
28 Aeternity AE Aeternity 736948214.903 $3.16 $17,346,700 233,020,472 * -2.54% sparkline
29 Decred DCR Decred 719076109.116 $100.63 $5,571,000 7,145,743 -1.58% sparkline
30 Steem STEEM Steem 698671819.461 $2.72 $11,103,900 256,740,989 * -7.74% sparkline
31 0x ZRX 0x 682149254.993 $1.29 $25,974,500 530,079,926 * -5.26% sparkline
32 Verge XVG Verge 614014257.455 $0.040940 $12,616,900 14,997,869,020 -6.33% sparkline
33 Bytom BTM Bytom 612196620.0 $0.620260 $57,801,800 987,000,000 * -0.47% sparkline
34 Nano NANO Nano 576877148.38 $4.33 $5,365,270 133,248,289 * -4.95% sparkline
35 Siacoin SC Siacoin 562212313.464 $0.016222 $11,125,000 34,656,543,635 -2.11% sparkline
36 Bitcoin Private BTCP Bitcoin Private 530741884.089 $25.96 $1,274,800 20,443,028 0.23% sparkline
37 Populous PPT Populous 510463150.203 $13.79 $26,530,500 37,004,027 * -2.83% sparkline
38 Bitcoin Diamond BCD Bitcoin Diamond 509810132.869 $3.32 $1,457,760 153,756,875 4.35% sparkline
39 BitShares BTS BitShares 505853116.44 $0.192516 $11,668,400 2,627,590,000 * -5.28% sparkline
40 Wanchain WAN Wanchain 493605906.183 $4.65 $9,490,110 106,152,493 * -2.05% sparkline
41 Stratis STRAT Stratis 484769950.52 $4.90 $8,015,720 98,869,689 * -7.40% sparkline
42 Maker MKR Maker 474535562.411 $767.57 $142,701 618,228 * -0.85% sparkline
43 Waves WAVES Waves 450959000.0 $4.51 $20,664,500 100,000,000 * -4.59% sparkline
44 RChain RHOC RChain 443451815.001 $1.23 $647,897 360,196,091 * 3.75% sparkline
45 Augur REP Augur 436635100.0 $39.69 $3,196,920 11,000,000 * -4.84% sparkline
46 Dogecoin DOGE Dogecoin 404800372.773 $0.003533 $10,539,800 114,587,979,815 2.00% sparkline
47 Golem GNT Golem 395131001.118 $0.473289 $21,862,600 834,862,000 * -2.07% sparkline
48 Mixin XIN Mixin 367437707.586 $860.72 $1,493,250 426,895 * 7.27% sparkline
49 DigiByte DGB DigiByte 353909233.045 $0.034355 $2,057,590 10,301,504,960 -3.59% sparkline
50 Waltonchain WTC Waltonchain 332917965.06 $10.69 $6,528,260 31,144,099 * -1.93% sparkline
51 IOStoken IOST IOStoken 327140520.0 $0.038945 $28,744,300 8,400,000,000 * -3.28% sparkline
52 Status SNT Status 326946642.603 $0.094208 $18,935,600 3,470,483,788 * -3.21% sparkline
53 Aion AION Aion 313621183.406 $2.09 $2,740,580 149,727,007 * -4.99% sparkline
54 Hshare HSR Hshare 307646028.487 $7.15 $39,120,500 43,028,861 -2.45% sparkline
55 WaykiChain WICC WaykiChain 297176712.0 $1.69 $9,653,460 175,400,000 * -3.05% sparkline
56 Basic Attention Token BAT Basic Attenti... 290545000.0 $0.290545 $2,070,910 1,000,000,000 * -6.42% sparkline
57 DigixDAO DGD DigixDAO 288466000.0 $144.23 $1,350,270 2,000,000 * -2.81% sparkline
58 Loopring LRC Loopring 282323116.965 $0.493508 $13,317,500 572,074,043 * -2.91% sparkline
59 Nebulas NAS Nebulas 280320040.0 $6.16 $40,560,400 45,500,000 * -0.29% sparkline
60 Komodo KMD Komodo 273017089.218 $2.62 $1,131,600 104,174,380 -2.06% sparkline
61 aelf ELF aelf 257707500.0 $1.03 $34,988,300 250,000,000 * -2.26% sparkline
62 Ardor ARDR Ardor 252155464.534 $0.252408 $1,010,410 998,999,495 * -0.97% sparkline
63 Ark ARK Ark 251971518.495 $2.45 $1,475,200 102,784,686 * -1.49% sparkline
64 Loom Network LOOM Loom Network 238393656.608 $0.396731 $2,492,430 600,894,956 * -1.22% sparkline
65 Dentacoin DCN Dentacoin 225890697.297 $0.000695 $145,471 325,226,613,094 * 1.74% sparkline
66 Cortex CTXC Cortex 223247683.554 $1.49 $65,271,100 149,792,458 * 3.17% sparkline
67 MaidSafeCoin MAID MaidSafeCoin 222149380.555 $0.490881 $5,567,370 452,552,412 * 15.16% sparkline
68 PIVX PIVX PIVX 212521828.747 $3.77 $2,944,350 56,309,554 * -1.31% sparkline
69 CyberMiles CMT CyberMiles 211032522.029 $0.332922 $84,881,700 633,879,774 * 11.30% sparkline
70 Skycoin SKY Skycoin 210729699.766 $23.42 $4,543,700 8,999,274 * -6.28% sparkline
71 Polymath POLY Polymath 200258904.078 $0.724473 $3,951,220 276,420,107 * -1.20% sparkline
72 Bancor BNT Bancor 199931648.519 $3.87 $10,030,700 51,702,940 * -1.10% sparkline
73 Syscoin SYS Syscoin 197332965.528 $0.369410 $1,343,380 534,184,146 -1.09% sparkline
74 MonaCoin MONA MonaCoin 196089960.856 $3.28 $1,300,640 59,710,525 -3.85% sparkline
75 Cryptonex CNX Cryptonex 196067496.521 $4.33 $1,406,050 45,288,498 -2.62% sparkline
76 Elastos ELA Elastos 195247715.513 $38.86 $11,236,400 5,024,931 1.30% sparkline
77 Fusion FSN Fusion 193756457.139 $6.53 $6,731,560 29,684,331 * -2.84% sparkline
78 ReddCoin RDD ReddCoin 193100195.01 $0.006703 $4,707,420 28,808,713,174 * -0.11% sparkline
79 Gas GAS Gas 190394208.076 $18.80 $4,273,670 10,128,375 * -3.49% sparkline
80 Huobi Token HT Huobi Token 189599258.394 $3.79 $40,960,900 50,000,200 * -1.53% sparkline
81 Mithril MITH Mithril 185023484.054 $0.603829 $31,511,900 306,417,022 * -1.66% sparkline
82 Kyber Network KNC Kyber Network 182413761.19 $1.36 $18,491,800 134,132,697 * -6.23% sparkline
83 QASH QASH QASH 181603450.0 $0.518867 $1,493,810 350,000,000 * 1.91% sparkline
84 Ethos ETHOS Ethos 173342111.641 $2.26 $3,843,270 76,650,532 * -4.61% sparkline
85 GXChain GXS GXChain 171444600.0 $2.86 $9,463,190 60,000,000 * -7.22% sparkline
86 Centrality CENNZ Centrality 169085204.191 $0.228952 $87,069 738,518,136 * 7.43% sparkline
87 FunFair FUN FunFair 167776624.022 $0.034531 $3,063,470 4,858,654,389 * -2.40% sparkline
88 Veritaseum VERI Veritaseum 163366051.672 $80.21 $727,864 2,036,645 * 2.36% sparkline
89 Holo HOT Holo 156317978.925 $0.001173 $3,941,140 133,214,575,156 * -2.39% sparkline
90 Substratum SUB Substratum 156067651.749 $0.407465 $4,266,950 383,021,000 * -5.39% sparkline
91 Kin KIN Kin 153794024.39 $0.000203 $741,940 756,097,560,976 * 3.87% sparkline
92 ZCoin XZC ZCoin 151463056.775 $31.37 $1,113,700 4,828,816 -2.21% sparkline
93 Dragonchain DRGN Dragonchain 151168331.572 $0.634037 $2,124,160 238,421,940 * -1.12% sparkline
94 Enigma ENG Enigma 151155595.091 $2.02 $3,827,200 74,836,171 * -1.19% sparkline
95 ZenCash ZEN ZenCash 149314874.025 $38.09 $18,169,600 3,920,250 12.16% sparkline
96 Nuls NULS Nuls 148600000.0 $3.71 $3,427,960 40,000,000 * 2.57% sparkline
97 Factom FCT Factom 147799219.882 $16.90 $1,499,300 8,745,102 * -3.13% sparkline
98 Electroneum ETN Electroneum 144648735.638 $0.020442 $597,031 7,075,917,487 1.13% sparkline
99 iExec RLC RLC iExec RLC 143393979.364 $1.79 $4,662,230 80,070,793 * 2.55% sparkline
100 Storm STORM Storm 141166045.87 $0.033892 $16,390,900 4,165,148,496 * -4.90% sparkline
* Not Mineable
Total Market Cap: $331,127,685,970
Last updated: May 25, 2018 10:11 PM UTC