Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$109,637,631,227 $6346.72 $4,086,689,278 17,274,687 0.65% sparkline
2 Ethereum ETH
Ethereum
$21,408,980,219 $209.81 $2,002,557,760 102,038,419 1.77% sparkline
3 XRP XRP
XRP
$12,638,746,458 $0.317484 $554,901,897 39,809,069,106 * 16.40% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,529,760,062 $433.86 $347,023,973 17,355,413 2.30% sparkline
5 EOS EOS
EOS
$4,623,427,211 $5.10 $725,390,470 906,245,118 * 2.31% sparkline
6 Stellar XLM
Stellar
$3,902,587,159 $0.207755 $56,091,198 18,784,599,995 * 3.29% sparkline
7 Litecoin LTC
Litecoin
$3,137,518,069 $53.77 $308,672,404 58,348,281 0.13% sparkline
8 Tether USDT
Tether
$2,765,020,273 $1.00 $2,844,072,651 2,756,421,736 * 0.13% sparkline
9 Monero XMR
Monero
$1,829,180,187 $111.42 $37,684,263 16,417,289 -1.38% sparkline
10 Cardano ADA
Cardano
$1,771,591,884 $0.068330 $70,382,875 25,927,070,538 * 4.32% sparkline
11 Dash DASH
Dash
$1,563,639,257 $187.77 $218,475,232 8,327,527 -0.50% sparkline
12 IOTA MIOTA
IOTA
$1,486,206,793 $0.534697 $37,025,905 2,779,530,283 * -1.15% sparkline
13 TRON TRX
TRON
$1,272,616,978 $0.019356 $105,858,614 65,748,111,645 * 2.85% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$1,111,598,011 $10.62 $173,604,150 104,637,001 0.12% sparkline
15 NEO NEO
NEO
$1,106,173,646 $17.02 $53,402,727 65,000,000 * 0.31% sparkline
16 Tezos XTZ
Tezos
$934,573,515 $1.54 $3,680,400 607,489,041 * 3.07% sparkline
17 Binance Coin BNB
Binance Coin
$910,006,791 $9.53 $20,011,499 95,512,523 * 0.50% sparkline
18 NEM XEM
NEM
$787,831,174 $0.087537 $7,613,515 8,999,999,999 * 2.79% sparkline
19 VeChain VET
VeChain
$721,738,155 $0.013015 $18,799,935 55,454,734,800 * -0.11% sparkline
20 Dogecoin DOGE
Dogecoin
$698,104,609 $0.006008 $37,677,330 116,197,502,199 -3.79% sparkline
21 Zcash ZEC
Zcash
$545,879,737 $113.12 $103,461,797 4,825,806 1.38% sparkline
22 OmiseGO OMG
OmiseGO
$444,704,244 $3.17 $22,002,210 140,245,398 * 0.68% sparkline
23 Lisk LSK
Lisk
$383,539,726 $3.48 $5,886,316 110,257,770 * 0.88% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$362,864,331 $21.05 $7,218,077 17,240,911 3.60% sparkline
25 Bytecoin BCN
Bytecoin
$347,581,855 $0.001888 $2,434,213 184,058,288,046 1.74% sparkline
26 Ontology ONT
Ontology
$316,498,932 $1.72 $32,827,882 184,206,203 * 0.28% sparkline
27 Nano NANO
Nano
$313,691,965 $2.35 $18,686,838 133,248,289 * 3.07% sparkline
28 Decred DCR
Decred
$312,424,423 $36.80 $1,094,679 8,490,752 -0.08% sparkline
29 BitShares BTS
BitShares
$306,156,905 $0.115133 $7,594,039 2,659,170,000 * 4.52% sparkline
30 Maker MKR
Maker
$304,647,841 $418.34 $973,777 728,228 * 6.34% sparkline
31 Qtum QTUM
Qtum
$288,802,522 $3.25 $94,195,341 88,899,088 * 1.69% sparkline
32 0x ZRX
0x
$286,448,304 $0.530773 $10,068,048 539,681,708 * 0.45% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$273,050,791 $1.78 $3,890,128 153,756,875 0.05% sparkline
34 DigiByte DGB
DigiByte
$264,642,772 $0.024480 $3,481,713 10,810,676,338 0.72% sparkline
35 Zilliqa ZIL
Zilliqa
$259,605,338 $0.033367 $9,357,944 7,780,347,516 * 4.74% sparkline
36 ICON ICX
ICON
$232,547,037 $0.600228 $17,112,961 387,431,340 * 0.79% sparkline
37 Steem STEEM
Steem
$226,631,325 $0.808476 $10,494,281 280,319,246 * 12.15% sparkline
38 Aeternity AE
Aeternity
$221,074,151 $0.948733 $4,675,534 233,020,472 * 3.43% sparkline
39 Waves WAVES
Waves
$215,777,013 $2.16 $2,809,114 100,000,000 * 1.33% sparkline
40 Verge XVG
Verge
$202,287,613 $0.013333 $4,041,338 15,172,086,051 3.81% sparkline
41 Siacoin SC
Siacoin
$195,702,188 $0.005302 $2,463,300 36,913,600,449 1.86% sparkline
42 Bytom BTM
Bytom
$171,262,458 $0.170835 $36,540,619 1,002,499,275 3.74% sparkline
43 Metaverse ETP ETP
Metaverse ETP
$158,611,824 $3.07 $2,042,186 51,668,268 -1.08% sparkline
44 Pundi X NPXS
Pundi X
$149,880,524 $0.001384 $2,802,633 108,288,149,315 * 1.54% sparkline
45 Basic Attention Token BAT
Basic Attenti...
$148,983,679 $0.148984 $3,716,554 1,000,000,000 * -0.50% sparkline
46 Holo HOT
Holo
$142,594,922 $0.001070 $9,946,630 133,214,575,156 * 5.31% sparkline
47 Augur REP
Augur
$139,066,534 $12.64 $3,764,238 11,000,000 * -0.97% sparkline
48 Golem GNT
Golem
$137,619,373 $0.143467 $3,714,419 959,242,000 * 11.10% sparkline
49 Stratis STRAT
Stratis
$132,144,453 $1.33 $955,393 99,019,067 * 2.78% sparkline
50 Waltonchain WTC
Waltonchain
$125,245,495 $3.12 $8,886,936 40,144,099 * -2.08% sparkline
51 Status SNT
Status
$117,039,476 $0.033724 $6,533,871 3,470,483,788 * 5.23% sparkline
52 Populous PPT
Populous
$116,104,135 $3.14 $3,123,711 37,004,027 * -3.35% sparkline
53 Komodo KMD
Komodo
$111,334,271 $1.01 $299,791 109,776,222 2.10% sparkline
54 Ardor ARDR
Ardor
$109,617,765 $0.109728 $3,223,634 998,999,495 * 9.87% sparkline
55 MaidSafeCoin MAID
MaidSafeCoin
$108,848,524 $0.240521 $1,885,008 452,552,412 * 2.27% sparkline
56 Cryptonex CNX
Cryptonex
$106,426,745 $1.92 $4,170,907 55,467,978 -2.80% sparkline
57 MOAC MOAC
MOAC
$103,275,446 $1.65 $81,495 62,463,334 * -2.43% sparkline
59 ReddCoin RDD
ReddCoin
$100,404,246 $0.003485 $954,436 28,808,713,174 * 1.19% sparkline
60 IOST IOST
IOST
$98,708,224 $0.011751 $6,475,143 8,400,000,000 * 2.03% sparkline
61 Mithril MITH
Mithril
$95,264,514 $0.252428 $12,390,638 377,392,092 * -0.34% sparkline
62 Wanchain WAN
Wanchain
$94,832,680 $0.893363 $1,852,045 106,152,493 * 0.41% sparkline
63 KuCoin Shares KCS
KuCoin Shares
$94,638,749 $1.04 $182,406 90,730,576 * -0.95% sparkline
64 Aion AION
Aion
$92,857,539 $0.415209 $1,744,009 223,640,562 * 1.79% sparkline
65 TrueUSD TUSD
TrueUSD
$92,085,564 $1.01 $28,510,109 91,259,614 * 0.57% sparkline
66 RChain RHOC
RChain
$91,736,326 $0.240117 $293,620 382,047,675 * -4.37% sparkline
67 Hshare HSR
Hshare
$91,205,940 $2.10 $2,704,237 43,496,591 1.71% sparkline
68 Aurora AOA
Aurora
$88,778,343 $0.025639 $651,942 3,462,600,227 * -39.17% sparkline
69 Huobi Token HT
Huobi Token
$85,761,831 $1.72 $13,970,291 50,000,200 * -0.32% sparkline
70 Dropil DROP
Dropil
$82,772,164 $0.003819 $560,439 21,672,572,269 * -1.06% sparkline
71 aelf ELF
aelf
$80,794,732 $0.323179 $5,963,532 250,000,000 * 2.26% sparkline
72 Dentacoin DCN
Dentacoin
$76,980,339 $0.000237 $99,979 325,226,613,094 * -3.57% sparkline
73 FunFair FUN
FunFair
$76,635,141 $0.015294 $2,690,141 5,010,848,189 * -5.78% sparkline
74 QASH QASH
QASH
$75,084,863 $0.214528 $756,057 350,000,000 * 2.27% sparkline
75 Bancor BNT
Bancor
$72,757,510 $1.36 $2,327,021 53,632,289 * 1.58% sparkline
76 Decentraland MANA
Decentraland
$71,765,827 $0.068339 $4,020,449 1,050,141,509 * 0.83% sparkline
77 Horizen ZEN
Horizen
$71,579,359 $15.08 $442,507 4,745,813 -1.13% sparkline
78 Ark ARK
Ark
$71,492,489 $0.679345 $265,715 105,237,458 * 2.27% sparkline
79 TenX PAY
TenX
$70,749,767 $0.647252 $4,436,885 109,307,861 * 3.87% sparkline
80 DigixDAO DGD
DigixDAO
$68,610,522 $34.31 $602,921 2,000,000 * 2.70% sparkline
81 MCO MCO
MCO
$67,788,543 $4.29 $7,142,264 15,793,831 * 1.81% sparkline
82 Nxt NXT
Nxt
$64,465,784 $0.064530 $2,075,259 998,999,942 * 2.66% sparkline
83 GXChain GXS
GXChain
$62,253,283 $1.04 $2,853,036 60,000,000 * 0.61% sparkline
84 MonaCoin MONA
MonaCoin
$60,282,109 $0.966708 $610,606 62,358,125 0.85% sparkline
85 Nebulas NAS
Nebulas
$60,195,258 $1.32 $3,122,613 45,500,000 * 1.14% sparkline
86 Bitcoin Private BTCP
Bitcoin Private
$59,337,416 $2.89 $103,724 20,524,490 0.91% sparkline
87 CyberMiles CMT
CyberMiles
$59,035,822 $0.084915 $22,294,964 695,233,506 * 2.21% sparkline
88 Elastos ELA
Elastos
$58,307,939 $7.59 $2,881,117 7,684,837 -0.04% sparkline
89 Power Ledger POWR
Power Ledger
$57,028,730 $0.149357 $5,618,991 381,829,031 * 1.37% sparkline
90 Theta Token THETA
Theta Token
$56,944,966 $0.083253 $4,796,934 684,002,689 * 0.44% sparkline
91 Dragonchain DRGN
Dragonchain
$54,908,288 $0.230299 $940,655 238,421,940 * 2.40% sparkline
92 Mixin XIN
Mixin
$54,788,540 $123.68 $126,690 442,996 * -4.33% sparkline
93 Nexus NXS
Nexus
$54,551,581 $0.933351 $905,169 58,447,015 4.88% sparkline
94 WAX WAX
WAX
$54,414,089 $0.058328 $212,820 932,901,783 * 0.51% sparkline
95 ZCoin XZC
ZCoin
$53,138,381 $9.38 $753,768 5,666,333 2.48% sparkline
96 Kin KIN
Kin
$52,862,148 $0.000070 $233,695 756,097,560,976 * 9.14% sparkline
97 Dai DAI
Dai
$52,756,589 $1.00 $21,294,845 52,672,793 * -0.12% sparkline
98 Gas GAS
Gas
$50,820,697 $5.02 $2,079,849 10,128,375 * 1.31% sparkline
99 Kyber Network KNC
Kyber Network
$50,714,285 $0.378090 $2,540,138 134,132,697 * 0.75% sparkline
100 Loopring LRC
Loopring
$49,771,745 $0.087002 $2,072,734 572,074,043 * -0.67% sparkline
* Not Mineable
Total Market Cap: $198,449,526,829
Last updated: Sep 18, 2018 5:51 PM UTC