Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $402.07B, a 2.04% increase over the last day.

Show rows

100

#	Name	Price	24h	7d	Market Cap	Volume	Circulating Supply
1	Bitcoin 1 BTC	$13,278.24	2.27%	16.69%	$245,995,758,218	$26,349,415,185 1,984,406 BTC	18,526,231 BTC
2	Ethereum 2 ETH	$415.79	0.8%	12.55%	$47,045,578,431	$12,695,469,094 30,533,198 ETH	113,146,820 ETH
3	Tether 3 USDT	$1.00	0.03%	0.02%	$16,289,444,028	$39,915,145,115 39,874,942,176 USDT	16,273,037,135 USDT
4	XRP 4 XRP	$0.256741	0.44%	6.25%	$11,617,049,450	$1,618,371,930 6,303,510,434 XRP	45,248,061,374 XRP
5	Bitcoin Cash 5 BCH	$274.03	1.6%	11.03%	$5,084,228,926	$2,176,944,381 7,944,309 BCH	18,553,844 BCH
6	Chainlink 6 LINK	$12.74	3.14%	19.64%	$4,951,441,236	$1,468,629,902 115,234,479 LINK	388,509,556 LINK
7	Binance Coin 7 BNB	$30.89	0.66%	0.76%	$4,460,219,175	$424,986,756 13,759,610 BNB	144,406,561 BNB
8	Litecoin 8 LTC	$58.60	5.39%	23.99%	$3,852,490,921	$4,036,110,150 68,873,569 LTC	65,740,228 LTC
9	Polkadot 9 DOT	$4.43	2.17%	9.4%	$3,773,249,271	$318,309,403 71,928,930 DOT	852,647,705 DOT
10	Cardano 10 ADA	$0.108513	0.58%	2.55%	$3,376,107,592	$815,022,744 7,510,833,679 ADA	31,112,484,646 ADA

11	Bitcoin SV 11 BSV	$175.12	4.5%	9.82%	$3,248,870,144	$1,315,908,441 7,514,327 BSV	18,552,258 BSV
12	USD Coin 12 USDC	$0.999879	0.05%	0.07%	$2,785,323,231	$400,901,994 400,950,552 USDC	2,785,660,592 USDC
13	EOS 13 EOS	$2.66	0.79%	4.82%	$2,494,068,061	$1,904,049,431 715,477,488 EOS	937,186,568 EOS
14	Monero 14 XMR	$129.01	2.48%	6.38%	$2,288,411,117	$1,117,073,750 8,658,706 XMR	17,738,023 XMR
15	Crypto.com Coin 15 CRO	$0.104692	3.17%	21.74%	$2,187,542,180	$62,306,586 595,140,379 CRO	20,894,977,169 CRO
16	TRON 16 TRX	$0.027137	1.85%	5.3%	$1,944,607,200	$970,772,538 35,773,408,364 TRX	71,659,657,369 TRX
17	Stellar 17 XLM	$0.085284	1.33%	3.95%	$1,778,504,795	$155,761,708 1,826,396,122 XLM	20,853,997,390 XLM
18	Tezos 18 XTZ	$2.22	0.07%	2.25%	$1,662,818,037	$119,297,392 53,649,298 XTZ	747,786,845 XTZ
19	Wrapped Bitcoin 19 WBTC	$13,266.59	2.35%	16.65%	$1,472,258,017	$37,912,871 2,858 WBTC	110,975 WBTC
20	Neo 20 NEO	$18.42	0.91%	4.85%	$1,299,290,034	$361,603,652 19,631,567 NEO	70,538,831 NEO
21	UNUS SED LEO 21 LEO	$1.25	0.14%	4.41%	$1,245,878,748	$9,973,014 8,000,792 LEO	999,498,893 LEO
22	Cosmos 22 ATOM	$5.64	5.2%	2.31%	$1,154,977,248	$324,795,675 57,605,499 ATOM	204,845,834 ATOM
23	NEM 23 XEM	$0.105604	2.47%	7.57%	$950,432,669	$17,041,197 161,369,424 XEM	8,999,999,999 XEM
24	Dai 24 DAI	$1.01	0.32%	0.52%	$946,596,500	$71,267,046 70,519,543 DAI	936,667,867 DAI
25	Huobi Token 25 HT	$4.49	0.43%	3.85%	$929,355,359	$101,951,675 22,712,503 HT	207,039,130 HT
26	IOTA 26 MIOTA	$0.286760	2.01%	5.32%	$797,058,509	$10,858,995 37,867,866 MIOTA	2,779,530,283 MIOTA
27	VeChain 27 VET	$0.012367	0.47%	9.14%	$795,409,822	$128,672,557 10,404,258,902 VET	64,315,576,989 VET
28	Binance USD 28 BUSD	$0.999900	0%	0.04%	$746,886,983	$334,751,551 334,785,030 BUSD	746,961,679 BUSD
29	THETA 29 THETA	$0.719703	11.17%	14.94%	$719,702,694	$65,260,206 90,676,618 THETA	1,000,000,000 THETA
30	Dash 30 DASH	$73.41	0.96%	10.24%	$717,606,624	$507,367,501 6,911,534 DASH	9,775,483 DASH
31	Filecoin 31 FIL	$32.91	42.47%	17.13%	$686,077,528	$293,912,615 8,930,286 FIL	20,845,884 FIL
32	Zcash 32 ZEC	$64.12	2.11%	2.34%	$662,021,110	$591,898,733 9,231,767 ZEC	10,325,456 ZEC
33	Ethereum Classic 33 ETC	$5.55	1.13%	6.23%	$645,599,482	$579,926,541 104,481,449 ETC	116,313,299 ETC
34	Uniswap 34 UNI	$2.96	3.01%	1.38%	$619,949,350	$238,381,551 80,527,566 UNI	209,424,816 UNI
35	Maker 35 MKR	$592.61	0.77%	6.95%	$594,648,774	$29,752,351 50,206 MKR	1,003,439 MKR
36	OMG Network 36 OMG	$3.47	0.2%	5.48%	$487,096,980	$100,014,349 28,796,221 OMG	140,245,398 OMG
37	yearn.finance 37 YFI	$14,868.63	2.97%	5.03%	$445,578,909	$193,331,695 13,003 YFI	29,968 YFI
38	UMA 38 UMA	$7.97	1.11%	7.2%	$440,756,489	$11,021,898 1,383,487 UMA	55,324,477 UMA
39	Aave 39 AAVE	$40.76	2.34%	1.32%	$435,317,588	$56,133,518 1,377,305 AAVE	10,681,050 AAVE
40	Ontology 40 ONT	$0.551568	0.62%	4.22%	$427,787,631	$106,490,493 193,068,539 ONT	775,584,099 ONT
41	ABBC Coin 41 ABBC	$0.558135	4.61%	13.01%	$389,906,491	$47,044,950 84,289,630 ABBC	698,588,763 ABBC
42	Synthetix Network Token 42 SNX	$3.71	3.19%	6.07%	$387,689,959	$30,214,394 8,141,775 SNX	104,469,563 SNX
43	FTX Token 43 FTT	$3.95	1.44%	10.7%	$372,918,360	$4,009,594 1,014,412 FTT	94,346,958 FTT
44	Waves 44 WAVES	$3.46	1.75%	7.64%	$357,101,830	$60,357,975 17,469,440 WAVES	103,356,166 WAVES
45	Compound 45 COMP	$104.63	0.05%	1.62%	$347,343,683	$78,563,504 750,880 COMP	3,319,780 COMP
46	Dogecoin 46 DOGE	$0.002667	1.07%	2.72%	$338,146,520	$52,034,167 19,513,803,729 DOGE	126,811,384,574 DOGE
47	Algorand 47 ALGO	$0.308257	0.47%	1.48%	$336,465,754	$68,402,176 221,899,706 ALGO	1,091,509,900 ALGO
48	BitTorrent 48 BTT	$0.000333	0.95%	1.62%	$329,229,588	$77,553,779 233,201,784,213 BTT	989,983,056,375 BTT
49	Basic Attention Token 49 BAT	$0.218539	0.35%	1%	$324,828,961	$401,616,287 1,837,736,311 BAT	1,486,368,945 BAT
50	Celsius 50 CEL	$1.33	1.07%	6.08%	$318,347,318	$2,195,726 1,647,505 CEL	238,863,520 CEL
51	TrueUSD 51 TUSD	$1.00	0.03%	0.04%	$315,148,842	$75,368,772 75,361,524 TUSD	315,118,534 TUSD
52	DigiByte 52 DGB	$0.021127	2.81%	8.5%	$289,010,358	$8,750,974 414,213,674 DGB	13,679,853,976 DGB
53	Ren 53 REN	$0.323574	3.77%	4.32%	$286,211,579	$37,504,169 115,906,064 REN	884,532,525 REN
54	0x 54 ZRX	$0.376324	0.35%	3.68%	$279,961,401	$43,384,077 115,283,963 ZRX	743,937,911 ZRX
55	OKB 55 OKB	$4.59	2.51%	7.25%	$275,169,706	$45,060,330 9,825,281 OKB	60,000,000 OKB
56	Celo 56 CELO	$1.98	0.12%	2.44%	$246,370,559	$1,129,351 570,462 CELO	124,447,717 CELO
57	HedgeTrade 57 HEDG	$0.723946	1.36%	16.13%	$245,585,202	$472,612 652,828 HEDG	339,231,468 HEDG
58	Paxos Standard 58 PAX	$0.996902	0.54%	0.61%	$244,193,033	$253,809,515 254,598,323 PAX	244,951,954 PAX
59	Kusama 59 KSM	$27.98	0.46%	4.93%	$236,964,096	$28,176,492 1,007,147 KSM	8,470,098 KSM
60	HUSD 60 HUSD	$1.00	0.01%	0.02%	$235,659,100	$22,234,580 22,234,289 HUSD	235,656,009 HUSD
61	Qtum 61 QTUM	$2.31	0.27%	5.31%	$225,041,893	$210,465,959 91,031,066 QTUM	97,335,472 QTUM
62	ICON 62 ICX	$0.377602	0.85%	1.1%	$215,621,225	$11,579,255 30,665,227 ICX	571,027,550 ICX
63	Zilliqa 63 ZIL	$0.019550	2.25%	6.84%	$206,320,598	$21,183,667 1,083,560,742 ZIL	10,553,455,941 ZIL
64	Energy Web Token 64 EWT	$6.68	4.78%	0.91%	$200,712,541	$338,223 50,658 EWT	30,062,138 EWT
65	Loopring 65 LRC	$0.167790	0.22%	2.45%	$192,095,800	$58,224,405 347,006,666 LRC	1,144,855,380 LRC
66	Hedera Hashgraph 66 HBAR	$0.032763	0.91%	1.21%	$190,351,633	$28,507,575 870,104,588 HBAR	5,809,888,312 HBAR
67	Ocean Protocol 67 OCEAN	$0.476624	22.99%	37.85%	$190,185,688	$31,514,300 66,119,863 OCEAN	399,026,847 OCEAN
68	Kyber Network 68 KNC	$0.937928	0.6%	2.5%	$185,968,145	$18,845,319 20,092,499 KNC	198,275,485 KNC
69	Quant 69 QNT	$14.94	12.92%	43.66%	$180,400,973	$4,291,029 287,163 QNT	12,072,738 QNT
70	NXM 70 NXM	$28.80	0.03%	4.22%	$158,747,560	$9,588,217 332,883 NXM	5,511,380 NXM
71	Decred 71 DCR	$12.68	0.19%	2.25%	$154,254,315	$3,211,491 253,309 DCR	12,166,926 DCR
72	Reserve Rights 72 RSR	$0.015984	12.21%	43.79%	$149,454,139	$79,611,348 4,980,564,782 RSR	9,349,999,000 RSR
73	CyberVein 73 CVT	$0.137469	0.8%	15.26%	$145,772,829	$2,191,497 15,941,744 CVT	1,060,404,496 CVT
74	Augur 74 REP	$13.21	1.76%	0.75%	$145,340,948	$8,653,360 654,922 REP	11,000,000 REP
75	Lisk 75 LSK	$1.12	0.3%	3.32%	$141,077,478	$2,586,723 2,314,410 LSK	126,225,816 LSK
76	Bitcoin Gold 76 BTG	$7.98	1.08%	3.38%	$139,726,445	$4,474,562 560,861 BTG	17,513,924 BTG
77	NEAR Protocol 77 NEAR	$0.774333	5.99%	4.94%	$135,412,576	$9,398,283 12,137,265 NEAR	174,876,443 NEAR
78	Siacoin 78 SC	$0.002822	3.29%	2.22%	$126,866,756	$1,930,882 684,125,206 SC	44,949,802,992 SC
79	ZB Token 79 ZB	$0.271065	2.64%	5.85%	$125,581,354	$8,249,028 30,431,924 ZB	463,288,810 ZB
80	Band Protocol 80 BAND	$6.06	0.92%	2.98%	$124,235,272	$57,791,685 9,533,401 BAND	20,494,033 BAND
81	Enjin Coin 81 ENJ	$0.148225	0.16%	0.26%	$122,008,654	$4,772,760 32,199,387 ENJ	823,130,411 ENJ
82	Revain 82 REV	$0.010598	0.41%	0.99%	$121,711,336	$446,009 42,084,423 REV	11,484,410,729 REV
83	Terra 83 LUNA	$0.311047	1.38%	1.41%	$120,316,231	$2,582,099 8,301,318 LUNA	386,810,600 LUNA
84	Ampleforth 84 AMPL	$1.26	22%	1.46%	$119,558,295	$3,222,015 2,549,764 AMPL	94,613,272 AMPL
85	Elrond 85 EGLD	$8.70	0.93%	13.05%	$119,226,980	$22,129,594 2,544,811 EGLD	13,710,605 EGLD
86	The Midas Touch Gold 86 TMTG	$0.019432	4.53%	11.33%	$118,678,748	$6,650,824 342,261,925 TMTG	6,107,396,272 TMTG
87	Nano 87 NANO	$0.852559	0.58%	6.23%	$113,602,048	$5,338,758 6,262,039 NANO	133,248,297 NANO
88	Decentraland 88 MANA	$0.073806	2.84%	3.83%	$109,535,005	$13,148,182 178,145,046 MANA	1,484,092,534 MANA
89	Aragon 89 ANT	$3.27	0.34%	0.36%	$108,437,544	$14,634,137 4,472,684 ANT	33,142,159 ANT
90	Avalanche 90 AVAX	$4.24	2.32%	1.94%	$103,886,966	$16,800,544 3,962,127 AVAX	24,500,000 AVAX
91	Blockstack 91 STX	$0.156379	1.96%	7.44%	$102,003,951	$907,170 5,801,111 STX	652,288,448 STX
92	Arweave 92 AR	$2.99	1.14%	9.4%	$99,949,020	$1,134,452 379,040 AR	33,394,701 AR
93	Bitcoin Diamond 93 BCD	$0.527499	1.9%	1.44%	$98,374,880	$2,196,718 4,164,399 BCD	186,492,898 BCD
94	Golem 94 GNT	$0.094617	0.71%	0.19%	$93,734,340	$6,967,636 73,640,334 GNT	990,670,000 GNT
95	MonaCoin 95 MONA	$1.41	5.18%	14.02%	$92,486,877	$3,850,726 2,736,680 MONA	65,729,675 MONA
96	Ravencoin 96 RVN	$0.012467	0.69%	1.91%	$91,352,475	$5,686,821 456,134,510 RVN	7,327,295,000 RVN
97	SushiSwap 97 SUSHI	$0.657113	1.3%	1.81%	$91,315,320	$16,652,585 25,342,030 SUSHI	0 138,964,346 SUSHI 0
98	Orchid 98 OXT	$0.245623	0.27%	0.37%	$90,287,150	$3,604,142 14,673,473 OXT	367,584,352 OXT
99	Numeraire 99 NMR	$26.66	0.06%	6.46%	$89,681,320	$3,635,672 136,365 NMR	3,363,734 NMR
100	Bytom 100 BTM	$0.063195	0.41%	2.57%	$87,339,792	$15,381,564 243,398,531 BTM	1,382,068,657 BTM

Showing 1 - 100 out of 3710

Show rows

100

Find out how we work by clicking here.

Today’s Cryptocurrency Prices, Charts and Data

Welcome to CoinMarketCap.com! This site was founded in May 2013 by Brandon Chez to provide up-to-date cryptocurrency prices, charts and data about the emerging cryptocurrency markets. Since then, the world of blockchain and cryptocurrency has grown exponentially and we are very proud to have grown with it. We take our data very seriously and we do not change our data to fit any narrative: we stand for accurately, timely and unbiased information.

All Your Crypto Market Data Needs in One Place

Here at CoinMarketCap, we work very hard to ensure that all the relevant and up-to-date information about cryptocurrencies, coins and tokens can be located in one easily discoverable place. From the very first day, the goal was for the site to be the number one location online for crypto market data, and we work hard to empower our users with our unbiased and accurate information.

We Provide Live and Historic Crypto Charts for Free

Each of our coin data pages has a graph that shows both the current and historic price information for the coin or token. Normally, the graph starts at the launch of the asset, but it is possible to select specific to and from dates to customize the chart to your own needs. These charts and their information are free to visitors of our website.

How Do We Calculate Our Cryptocurrency Prices?

We receive updated cryptocurrency prices directly from many exchanges based on their pairs. We then convert the number to USD. A full explanation can be found here.

Related Links
New to crypto? Learn how to buy bitcoin today.
Ready to learn more? Visit our crypto glossary and Learning hub.
Want to look up a transaction? Visit our blockchain explorer.

How Do We Calculate Our Crypto Valuations?

We calculate our valuations based on the total circulating supply of an asset multiplied by the currency reference price. The topic is explained in more detail here.

How Do We Calculate the Cryptocurrency Market Cap?

We calculate the total cryptocurrency market capitalization as the sum of all cryptocurrencies listed on the site.

Does CoinMarketCap.com List All Cryptocurrencies?

No, we do not list all cryptocurrencies at CoinMarketCap. As a company and team, we are very aware that not all coins and projects have good intentions. While we cannot guarantee to exclude them all, we have a vetting process that each coin goes through before it is listed on the site. If we suspect that a coin or project is a scam, it does not get listed.

How Big Is the Global Coin Market?

At the time of writing, we estimate that there are around 8,000 coins, tokens and projects in the global coin market. As mentioned above, we have a due diligence process that we apply to new coins before they are listed. This process controls how many of the cryptocurrencies from the global market are represented on our site.

What Is an Altcoin?

The very first cryptocurrency was Bitcoin. Since it is open source, it is possible for other people to use the majority of the code, make a few changes and then launch their own separate currency. Many people have done exactly this. Some of these coins are very similar to Bitcoin, with just one or two amended features (such as Litecoin), while others are very different, with varying models of security, issuance and governance. However, they all share the same moniker — every coin issued after Bitcoin is considered to be an altcoin.

What Is an ICO?

ICO stands for initial coin offering. Many of the smaller projects in the crypto space — and a few of the largest ones — raised money from private investors around the world in the crypto equivalent of a crowdfunding campaign. Investors would send funds — usually in the form of Bitcoin — to the project and receive coin or tokens in return.
Most ICOs happened in 2017 and early 2018 and used Ethereum as a platform of operation via the ERC-20 standard. In 2018, the United States Securities and Exchange Commission (SEC) clarified their rules relating to fundraising for assets, which made it much harder for new cryptocurrency projects to issue their own tokens in this way. Since the appearance of the SEC guidance and the organization’s heightened interest in regulating ICOs for U.S. citizens, the number of ICOs has been reduced substantially.

What Is a Stablecoin?

Price volatility has long been one of the features of the cryptocurrency market. When asset prices move quickly in either direction and the market itself is relatively thin, it can sometimes be difficult to conduct transactions as might be needed. To overcome this problem, a new type of cryptocurrency tied in value to existing currencies — ranging from the U.S. dollar, other fiats or even other cryptocurrencies — arose. These new cryptocurrency are known as stablecoins, and they can be used for a multitude of purposes due to their stability.

Which Is the Best Cryptocurrency to Invest in?

CoinMarketCap does not offer financial or investment advice about which cryptocurrency, token or asset does or does not make a good investment, nor do we offer advice about the timing of purchases or sales. We are strictly a data company.
Please remember that the prices, yields and values of financial assets change. This means that any capital you may invest is at risk. We recommend seeking the advice of a professional investment advisor for guidance related to your personal circumstances.

If You Are Investing in Cryptocurrency — CoinMarketCap.com Is for You

The data at CoinMarketCap updates throughout the day, which means that it is possible to check in on the value of your investments and assets at any time and from anywhere in the world. We look forward to seeing you regularly!

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.