Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,782,007,351 $ 271.99 13,904,950 BTC $ 41,744,800 -4.23 %
2 Ripple $ 315,299,247 $ 0.009881 31,908,551,587 XRP * $ 3,061,340 -6.72 %
3 Litecoin $ 71,259,020 $ 1.93 36,980,404 LTC $ 2,439,070 -2.12 %
4 BitShares $ 24,903,311 $ 0.009955 2,501,643,489 BTS * $ 84,750 -3.79 %
5 Darkcoin $ 18,035,799 $ 3.49 5,173,647 DRK $ 219,865 -3.10 %
6 Dogecoin $ 14,018,092 $ 0.000142 98,494,913,303 DOGE $ 106,237 -1.65 %
7 MaidSafeCoin $ 13,693,421 $ 0.030258 452,552,412 MAID * $ 3,001 -5.32 %
8 Nxt $ 13,641,560 $ 0.013642 999,997,096 NXT * $ 19,365 -3.90 %
9 Stellar $ 10,388,124 $ 0.002868 3,621,789,125 STR * $ 26,323 -2.20 %
10 Peercoin $ 8,620,262 $ 0.389554 22,128,542 PPC $ 45,148 -3.66 %
11 PayCoin $ 8,182,610 $ 0.593220 13,793,550 XPY ** $ 75,742 -6.94 %
12 Namecoin $ 5,464,593 $ 0.495594 11,026,350 NMC $ 9,961 -3.27 %
13 BanxShares $ 5,301,471 $ 1.47 3,600,882 BANX * $ 6,265 -4.11 %
14 NuShares $ 3,775,573 $ 0.005318 709,990,377 NSR * $ 717 0.38 %
15 MonaCoin $ 3,630,141 $ 0.212150 17,111,200 MONA $ 35,560 23.30 %
16 Counterparty $ 3,453,842 $ 1.31 2,646,359 XCP * $ 3,735 -7.47 %
17 YbCoin $ 2,750,142 $ 0.916714 3,000,000 YBC * $ 20,063 -7.67 %
18 Monero $ 2,673,062 $ 0.408303 6,546,762 XMR $ 21,129 -2.05 %
19 SuperNET $ 2,532,711 $ 3.10 816,061 UNITY * $ 3,252 -2.42 %
20 NuBits $ 2,238,487 $ 0.984393 2,273,977 NBT * $ 6,723 -0.46 %
21 Bytecoin $ 1,771,704 $ 0.000010 170,295,546,308 BCN $ 4,056 -0.74 %
22 DNotes $ 1,771,084 $ 0.018281 96,883,230 NOTE $ 6,741 -6.44 %
23 Mastercoin (Omni) $ 1,758,739 $ 3.27 537,627 MSC * $ 417 ?
24 FuelCoin $ 1,485,574 $ 0.014825 100,206,032 FC2 ** $ 6,670 -17.33 %
25 Swarm $ 1,431,139 $ 0.014319 99,945,431 SWARM * $ 156 0.81 %
26 Gems $ 1,386,845 $ 0.015735 88,135,367 GEMZ * $ 1,356 -7.19 %
27 BitcoinDark $ 1,252,928 $ 1.04 1,207,223 BTCD $ 1,095 -6.57 %
28 BlackCoin $ 1,214,166 $ 0.016236 74,781,409 BLK * $ 10,799 -6.93 %
29 InstantDEX $ 1,173,180 $ 1.17 1,000,000 DEX * $ 104 1.01 %
30 Clams $ 1,030,568 $ 1.83 563,602 CLAM * $ 5,475 -3.18 %
31 DarkNote $ 1,001,923 $ 0.000147 6,828,718,703 XDN $ 8,464 -5.31 %
32 Storjcoin X $ 867,228 $ 0.020915 41,464,404 SJCX * $ 8,751 -23.53 %
33 Unobtanium $ 793,003 $ 4.09 193,919 UNO $ 1,500 9.72 %
34 NXTventure $ 750,274 $ 0.750274 1,000,000 NXTV * $ 494 -3.89 %
35 Gridcoin Classic $ 700,396 $ 0.020804 33,665,771 GRCX $ 93 -20.00 %
36 Novacoin $ 673,184 $ 0.681797 987,367 NVC $ 3,000 -1.37 %
37 Ethercoin $ 668,248 $ 0.668248 1,000,000 ETC * $ 292 -3.93 %
38 Rimbit $ 619,692 $ 0.005533 112,002,737 RBT * $ 258 -88.52 %
39 Infinitecoin $ 562,102 $ 0.000006 90,596,226,971 IFC $ 174 -3.51 %
40 ReddCoin $ 524,247 $ 0.000019 27,444,776,414 RDD $ 5,925 4.42 %
41 Quark $ 520,743 $ 0.002094 248,720,050 QRK $ 1,001 -1.59 %
42 ARCHcoin $ 510,520 $ 0.031326 16,297,154 ARCH $ 1,413 -6.74 %
43 DigiByte $ 503,643 $ 0.000136 3,694,317,224 DGB $ 4,262 -0.70 %
44 Jinn $ 487,346 $ 4.87 100,000 JINN * $ 34 14.71 %
45 Navajo $ 479,170 $ 0.008260 58,009,446 NAV * $ 1,475 -2.27 %
46 Ixcoin $ 476,635 $ 0.022697 20,999,906 IXC $ 22 -4.60 %
47 BitUSD $ 456,861 $ 0.957283 477,248 BITUSD * $ 7,431 -3.84 %
48 Blocknet $ 452,792 $ 0.045225 10,012,043 BLOCK * $ 969 12.24 %
49 I0Coin $ 446,511 $ 0.021524 20,744,418 I0C $ 31 -4.02 %
50 SolarFarm $ 445,723 $ 0.007716 57,763,701 CELL * $ 609 -6.47 %
51 Pangea Poker $ 444,428 $ 0.444716 999,352 PANGEA * $ 246 -3.89 %
52 Node $ 433,502 $ 0.000434 1,000,000,000 NODE * $ 127 -4.08 %
53 BitShares PTS $ 389,879 $ 0.000390 999,999,386 PTS * $ 27 -20.72 %
54 VeriCoin $ 386,018 $ 0.014297 26,999,564 VRC $ 37,022 4.89 %
55 SkyNET $ 363,519 $ 0.406520 894,223 SKYNET * $ 30 -2.91 %
56 Mintcoin $ 338,816 $ 0.000016 20,734,101,188 MINT * $ 930 -5.68 %
57 jl777hodl $ 338,312 $ 0.033831 10,000,000 JLH * $ 66 -4.27 %
58 Tradebots $ 337,664 $ 0.341040 990,100 NXTcoinsco * $ 136 14.61 %
59 WorldCoin $ 334,821 $ 0.004459 75,083,484 WDC $ 1,109 -1.89 %
60 Primecoin $ 331,998 $ 0.036281 9,150,712 XPM $ 754 -3.59 %
61 sharkfund0 $ 325,095 $ 245.55 1,324 SF0 * $ 32 -3.36 %
62 Megacoin $ 322,405 $ 0.011643 27,692,050 MEC $ 794 1.89 %
63 Faircoin $ 307,551 $ 0.005974 51,484,902 FAIR * $ 82 -4.40 %
64 CureCoin $ 293,141 $ 0.011657 25,146,767 CURE ** $ 75 -15.01 %
65 ShadowCash $ 291,023 $ 0.045021 6,464,109 SDC * $ 3,038 -10.43 %
66 XCurrency $ 285,347 $ 0.051103 5,583,779 XC * $ 195 -8.66 %
67 PotCoin $ 280,679 $ 0.001499 187,295,070 POT $ 1,823 -3.93 %
68 Burst $ 278,840 $ 0.000439 635,773,550 BURST $ 1,075 -6.83 %
69 NetCoin $ 274,547 $ 0.000737 372,572,294 NET $ 1,278 1.50 %
70 MaxCoin $ 251,275 $ 0.006310 39,824,267 MAX $ 195 -8.63 %
71 EmerCoin $ 244,264 $ 0.007089 34,458,062 EMC $ 27 -4.06 %
72 Uro $ 231,421 $ 0.224074 1,032,789 URO $ 651 -8.45 %
73 Feathercoin $ 230,760 $ 0.003171 72,761,280 FTC $ 1,025 -9.05 %
74 Nxttycoin $ 227,815 $ 0.000228 1,000,000,000 NXTTY * $ 46 13.51 %
75 Viacoin $ 225,056 $ 0.016396 13,726,180 VIA $ 1,911 -19.78 %
76 BilShares $ 224,044 $ 0.000224 1,000,000,000 BILS * $ 480 -6.62 %
77 Guldencoin $ 221,282 $ 0.001094 202,272,500 NLG ** $ 2,060 -11.56 %
78 Startcoin $ 216,142 $ 0.015709 13,759,286 START ** $ 13,516 -15.82 %
79 CannabisCoin $ 209,153 $ 0.002780 75,245,045 CANN $ 1,244 -4.88 %
80 Coinomat $ 206,302 $ 0.068767 3,000,000 CNMT * $ 68 -8.20 %
81 Dogeparty $ 205,052 $ 0.076520 2,679,720 XDP * $ 76 41.73 %
82 LIQUID $ 196,439 $ 1.96 100,000 LIQUID * $ 116 -4.60 %
83 Crypti $ 194,403 $ 0.001944 100,000,000 XCR * $ 13 -2.56 %
84 Anoncoin $ 193,800 $ 0.120316 1,610,754 ANC $ 1,610 -10.78 %
85 Vertcoin $ 184,435 $ 0.014439 12,773,450 VTC $ 618 -6.33 %
86 MazaCoin $ 183,957 $ 0.000277 664,722,100 MZC $ 229 -2.45 %
87 GoldCoin $ 169,898 $ 0.004974 34,158,988 GLD $ 56 -7.96 %
88 Horizon $ 169,579 $ 0.000338 501,890,094 HZ * $ 1,601 1.84 %
89 Zetacoin $ 167,483 $ 0.001035 161,855,180 ZET $ 811 -8.37 %
90 Stealthcoin $ 162,665 $ 0.007516 21,641,423 XST $ 419 -5.51 %
91 Applecoin $ 160,491 $ 0.007201 22,285,996 APC * $ 437 -2.97 %
92 Hyper $ 160,255 $ 0.040896 3,918,549 HYPER $ 523 -11.95 %
93 BitSwift $ 158,323 $ 0.039388 4,019,579 SWIFT * $ 88 -2.26 %
94 FreeMarket $ 157,446 $ 0.218675 720,000 MRKT * $ 48 -8.17 %
95 RibbitRewards $ 155,168 $ 0.000388 400,000,000 RBR * $ 202 -26.62 %
96 SolarCoin $ 153,931 $ 0.004581 33,604,153 SLR ** $ 40 -3.98 %
97 Digitalcoin $ 150,696 $ 0.007337 20,538,088 DGC $ 101 0.59 %
98 Zeitcoin $ 146,020 $ 0.000005 30,585,008,030 ZEIT $ 337 12.13 %
99 Diamond $ 141,991 $ 0.154570 918,619 DMD $ 377 8.53 %
100 SmileyCoin $ 133,104 $ 0.000005 24,468,510,000 SMLY ** $ 52 -8.42 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 4,363,121,070

Last updated: Mar 04, 2015 10:35 PM UTC