Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$142,834,429,660 $8059.90 $22,960,314,049 17,721,612 -0.09% sparkline
2 Ethereum ETH
Ethereum
$26,832,309,830 $252.62 $9,246,032,039 106,217,107 0.06% sparkline
3 XRP XRP
XRP
$16,330,535,233 $0.387745 $1,447,601,391 42,116,677,673 * -0.22% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,245,111,928 $406.99 $1,869,749,107 17,801,750 -1.42% sparkline
5 Litecoin LTC
Litecoin
$6,323,705,223 $102.11 $4,625,752,065 61,930,651 1.81% sparkline
6 EOS EOS
EOS
$5,821,851,738 $6.38 $2,412,503,695 913,090,691 * -0.99% sparkline
7 Binance Coin BNB
Binance Coin
$4,937,279,985 $34.97 $646,904,450 141,175,490 * 3.57% sparkline
8 Tether USDT
Tether
$3,043,962,356 $1.00 $19,811,092,034 3,031,566,090 * -0.37% sparkline
9 Stellar XLM
Stellar
$2,445,635,003 $0.126724 $354,878,425 19,298,944,723 * -1.17% sparkline
10 Cardano ADA
Cardano
$2,081,258,143 $0.080274 $72,406,329 25,927,070,538 -2.17% sparkline
11 TRON TRX
TRON
$1,887,343,337 $0.028304 $705,727,462 66,682,072,191 0.35% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,634,653,770 $91.84 $232,116,714 17,798,498 -7.87% sparkline
13 Monero XMR
Monero
$1,473,127,462 $86.64 $77,496,586 17,002,442 -0.18% sparkline
14 Dash DASH
Dash
$1,374,233,935 $155.71 $434,012,730 8,825,517 -1.42% sparkline
15 IOTA MIOTA
IOTA
$1,066,309,138 $0.383629 $29,791,353 2,779,530,283 * -1.88% sparkline
16 Tezos XTZ
Tezos
$1,036,189,647 $1.57 $3,724,796 661,061,232 * -1.01% sparkline
17 Cosmos ATOM
Cosmos
$846,844,058 $4.44 $56,109,545 190,688,439 * -2.48% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$804,815,707 $7.27 $476,431,904 110,721,122 -1.15% sparkline
19 NEM XEM
NEM
$752,545,963 $0.083616 $28,683,385 8,999,999,999 * -2.20% sparkline
20 NEO NEO
NEO
$749,274,873 $11.53 $286,486,143 65,000,000 * -1.54% sparkline
21 Maker MKR
Maker
$684,196,549 $684.20 $9,120,672 1,000,000 * -1.03% sparkline
22 Ontology ONT
Ontology
$668,511,614 $1.35 $65,103,414 494,757,215 * -0.46% sparkline
23 Zcash ZEC
Zcash
$478,460,345 $72.38 $285,163,508 6,610,506 -2.02% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$439,959,879 $0.348108 $46,884,347 1,263,860,090 * -0.06% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$415,718,715 $23.74 $23,801,218 17,513,924 -1.94% sparkline
26 VeChain VET
VeChain
$409,677,168 $0.007388 $10,894,359 55,454,734,800 * -0.49% sparkline
27 Crypto.com Chain CRO
Crypto.com Chain
$402,903,895 $0.066119 $6,281,077 6,093,607,306 * -0.85% sparkline
29 USD Coin USDC
USD Coin
$359,485,689 $0.997907 $104,134,644 360,239,566 * -0.19% sparkline
30 Dogecoin DOGE
Dogecoin
$357,255,963 $0.002986 $58,843,520 119,656,493,789 -0.27% sparkline
31 OmiseGO OMG
OmiseGO
$281,792,613 $2.01 $94,502,213 140,245,398 * 0.30% sparkline
32 Qtum QTUM
Qtum
$279,260,376 $2.92 $160,469,060 95,746,200 * -2.11% sparkline
33 Decred DCR
Decred
$275,021,409 $27.97 $1,755,706 9,832,606 -1.27% sparkline
34 Waves WAVES
Waves
$269,019,820 $2.69 $52,652,453 100,000,000 * -3.11% sparkline
35 BitTorrent BTT
BitTorrent
$262,888,982 $0.001239 $83,925,573 212,116,500,000 * -3.28% sparkline
36 Holo HOT
Holo
$260,405,676 $0.001955 $26,625,852 133,214,575,156 * -3.41% sparkline
37 TrueUSD TUSD
TrueUSD
$245,055,455 $1.01 $180,377,395 242,380,930 * 1.09% sparkline
38 Lisk LSK
Lisk
$233,634,513 $1.99 $11,130,747 117,205,460 * 2.74% sparkline
39 Nano NANO
Nano
$224,302,009 $1.68 $13,774,525 133,248,289 * -1.42% sparkline
40 Augur REP
Augur
$216,449,259 $19.68 $18,970,435 11,000,000 * -1.36% sparkline
41 Aurora AOA
Aurora
$209,896,672 $0.032083 $1,701,685 6,542,330,148 * -28.53% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$192,893,649 $1.03 $2,824,832 186,492,898 -1.89% sparkline
43 0x ZRX
0x
$190,323,336 $0.318578 $28,094,202 597,414,449 * 0.90% sparkline
44 Ravencoin RVN
Ravencoin
$186,671,032 $0.051620 $6,956,766 3,616,245,000 -1.50% sparkline
45 DigiByte DGB
DigiByte
$185,562,512 $0.015680 $5,341,974 11,834,243,842 3.29% sparkline
46 Verge XVG
Verge
$183,424,941 $0.011439 $9,779,953 16,034,454,162 4.04% sparkline
47 BitShares BTS
BitShares
$180,875,774 $0.066487 $12,578,798 2,720,450,000 * 1.69% sparkline
48 ICON ICX
ICON
$178,850,156 $0.377794 $12,642,944 473,406,688 * -1.43% sparkline
49 Paxos Standard Token PAX
Paxos Standar...
$176,350,454 $0.997502 $111,125,241 176,792,061 * -0.23% sparkline
50 Pundi X NPXS
Pundi X
$170,671,419 $0.000803 $14,681,148 212,624,343,654 * 0.03% sparkline
51 Bytecoin BCN
Bytecoin
$169,587,316 $0.000921 $435,135 184,066,828,814 -3.88% sparkline
52 Huobi Token HT
Huobi Token
$164,940,054 $3.30 $172,546,949 50,000,200 * 1.61% sparkline
53 Zilliqa ZIL
Zilliqa
$162,287,590 $0.018681 $31,389,853 8,687,360,058 * -6.68% sparkline
54 Aeternity AE
Aeternity
$148,232,822 $0.556925 $46,919,113 266,162,847 1.15% sparkline
55 IOST IOST
IOST
$146,363,678 $0.012183 $27,619,663 12,013,965,609 * 1.06% sparkline
56 ABBC Coin ABBC
ABBC Coin
$137,366,668 $0.271970 $53,012,099 505,080,592 -0.73% sparkline
57 Siacoin SC
Siacoin
$136,160,038 $0.003335 $2,135,298 40,829,976,525 0.49% sparkline
58 Komodo KMD
Komodo
$135,675,061 $1.19 $4,505,774 113,603,806 0.32% sparkline
59 Enjin Coin ENJ
Enjin Coin
$130,858,354 $0.169630 $16,129,831 771,432,985 * 3.09% sparkline
60 Steem STEEM
Steem
$124,127,127 $0.391744 $2,074,068 316,857,370 * 0.27% sparkline
61 Bytom BTM
Bytom
$120,241,615 $0.119942 $7,487,162 1,002,499,275 0.14% sparkline
62 Qubitica QBIT
Qubitica
$120,046,404 $42.70 $77,005 2,811,692 * -0.15% sparkline
63 THETA THETA
THETA
$112,402,473 $0.129124 $21,401,843 870,502,690 * 4.58% sparkline
64 MaidSafeCoin MAID
MaidSafeCoin
$106,721,078 $0.235820 $520,843 452,552,412 * 2.93% sparkline
65 Stratis STRAT
Stratis
$105,241,665 $1.06 $5,944,748 99,341,372 * 10.91% sparkline
66 ThoreCoin THR
ThoreCoin
$104,731,158 $1208.17 $124,251 86,686 * 0.95% sparkline
67 Dent DENT
Dent
$100,598,429 $0.001433 $4,560,798 70,212,917,185 * 2.16% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$98,110,632 $1.09 $11,577,748 89,659,415 * 1.45% sparkline
69 Insight Chain INB
Insight Chain
$97,814,137 $0.279547 $4,045,467 349,902,689 * -1.34% sparkline
70 SOLVE SOLVE
SOLVE
$94,641,745 $0.292127 $5,897,010 323,974,478 * -4.90% sparkline
71 Golem GNT
Golem
$93,131,853 $0.096648 $3,784,666 963,622,000 * 1.85% sparkline
72 Waltonchain WTC
Waltonchain
$92,171,026 $2.21 $7,190,880 41,682,339 * 0.00% sparkline
73 Status SNT
Status
$91,814,768 $0.026456 $15,658,333 3,470,483,788 * 0.01% sparkline
74 aelf ELF
aelf
$91,718,428 $0.246336 $34,115,362 372,330,000 * -6.12% sparkline
75 Mixin XIN
Mixin
$89,838,309 $202.10 $1,313,533 444,521 * 11.83% sparkline
76 Cryptonex CNX
Cryptonex
$89,430,385 $1.61 $13,821,394 55,686,329 0.43% sparkline
77 Crypto.com MCO
Crypto.com
$82,097,694 $5.20 $13,898,713 15,793,831 * -0.11% sparkline
78 Ardor ARDR
Ardor
$81,497,479 $0.081579 $1,278,506 998,999,495 * 0.20% sparkline
79 VestChain VEST
VestChain
$81,401,114 $0.011500 $312,629 7,078,400,000 * 0.49% sparkline
80 Dai DAI
Dai
$80,891,244 $0.994602 $62,629,839 81,330,274 * -0.02% sparkline
81 Factom FCT
Factom
$79,999,295 $8.44 $109,260 9,475,456 * -4.26% sparkline
82 Theta Fuel TFUEL
Theta Fuel
$79,899,579 $0.020816 $389,170,435 3,838,301,572 * 28.08% sparkline
83 Project Pai PAI
Project Pai
$73,661,665 $0.050826 $2,460,189 1,449,277,689 * -0.87% sparkline
84 Ark ARK
Ark
$73,230,386 $0.651285 $4,779,738 112,439,930 * 2.93% sparkline
85 WAX WAX
WAX
$72,905,699 $0.077330 $2,988,587 942,791,205 * 3.74% sparkline
86 TrueChain TRUE
TrueChain
$72,546,383 $0.911667 $51,038,867 79,575,543 * -2.43% sparkline
87 Horizen ZEN
Horizen
$72,357,655 $11.09 $3,321,441 6,525,688 -3.18% sparkline
88 MonaCoin MONA
MonaCoin
$68,493,819 $1.04 $1,027,965 65,729,675 -0.86% sparkline
89 Clams CLAM
Clams
$66,594,799 $18.46 $125,460 3,606,588 * -0.18% sparkline
90 GXChain GXC
GXChain
$66,245,040 $1.10 $5,780,426 60,000,000 * -2.41% sparkline
91 DigixDAO DGD
DigixDAO
$65,946,542 $32.97 $2,092,338 2,000,000 * 0.51% sparkline
92 Decentraland MANA
Decentraland
$64,084,056 $0.061024 $18,394,182 1,050,141,509 * -0.68% sparkline
93 Aion AION
Aion
$63,166,911 $0.204040 $4,212,184 309,581,662 0.48% sparkline
94 Metaverse ETP ETP
Metaverse ETP
$60,715,069 $0.850386 $56,656,849 71,397,100 9.13% sparkline
95 Loopring LRC
Loopring
$60,704,706 $0.068059 $11,357,382 891,947,451 * -3.57% sparkline
96 Santiment Network Token SAN
Santiment Net...
$59,924,182 $0.956333 $160,590 62,660,371 * 4.19% sparkline
97 Loom Network LOOM
Loom Network
$57,590,656 $0.072956 $4,978,196 789,388,892 * -2.09% sparkline
98 Elastos ELA
Elastos
$57,170,363 $3.73 $1,951,839 15,345,916 -3.55% sparkline
99 NULS NULS
NULS
$55,802,569 $0.778725 $6,545,667 71,658,903 1.44% sparkline
100 Matic Network MATIC
Matic Network
$55,680,690 $0.025777 $144,972,427 2,160,114,068 * 5.29% sparkline
* Not Mineable
Total Market Cap: $251,211,232,186
Last updated: May 25, 2019 6:11 PM UTC