Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$113,373,433,474 | $6539.87 | $3,625,346,770 | 17,335,737 BTC | -0.03% |
|
|
| 2 |
ETH
Ethereum |
$21,217,562,338 | $206.54 | $1,387,539,967 | 102,727,800 ETH | -0.37% |
|
|
| 3 |
XRP
XRP |
$18,217,477,967 | $0.455464 | $259,136,820 | 39,997,634,397 XRP * | -1.34% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,854,338,285 | $450.98 | $306,026,899 | 17,416,088 BCH | 0.36% |
|
|
| 5 |
EOS
EOS |
$4,951,092,342 | $5.46 | $398,387,515 | 906,245,118 EOS * | -0.11% |
|
|
| 6 |
XLM
Stellar |
$4,603,544,314 | $0.243659 | $44,909,208 | 18,893,406,788 XLM * | -0.14% |
|
|
| 7 |
LTC
Litecoin |
$3,120,539,108 | $53.04 | $265,948,081 | 58,832,802 LTC | -0.55% |
|
|
| 8 |
USDT
Tether |
$2,061,449,586 | $0.992789 | $2,347,941,331 | 2,076,421,736 USDT * | 0.66% |
|
|
| 9 |
ADA
Cardano |
$1,977,933,879 | $0.076288 | $18,852,430 | 25,927,070,538 ADA * | -1.00% |
|
|
| 10 |
XMR
Monero |
$1,744,282,682 | $105.66 | $13,269,319 | 16,508,498 XMR | 0.06% |
|
|
| 11 |
TRX
TRON |
$1,591,474,221 | $0.024206 | $84,846,960 | 65,748,111,645 TRX * | -1.26% |
|
|
| 12 |
MIOTA
IOTA |
$1,371,629,960 | $0.493475 | $17,412,144 | 2,779,530,283 MIOTA * | -1.79% |
|
|
| 13 |
DASH
Dash |
$1,298,152,803 | $154.63 | $127,136,087 | 8,395,355 DASH | -1.22% |
|
|
| 14 |
BNB
Binance Coin |
$1,282,631,945 | $9.81 | $25,792,871 | 130,799,315 BNB * | -0.34% |
|
|
| 15 |
NEO
NEO |
$1,084,394,909 | $16.68 | $167,349,271 | 65,000,000 NEO * | -0.50% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,068,501,884 | $10.13 | $177,954,849 | 105,462,107 ETC | 4.29% |
|
|
| 17 |
XEM
NEM |
$901,085,106 | $0.100121 | $11,104,913 | 8,999,999,999 XEM * | 3.66% |
|
|
| 18 |
XTZ
Tezos |
$830,282,532 | $1.37 | $1,894,380 | 607,489,041 XTZ * | 3.56% |
|
|
| 19 |
VET
VeChain |
$631,255,087 | $0.011383 | $13,287,055 | 55,454,734,800 VET * | -2.17% |
|
|
| 20 |
ZEC
Zcash |
$624,350,616 | $123.20 | $91,331,574 | 5,067,806 ZEC | -1.65% |
|
|
| 21 |
DOGE
Dogecoin |
$518,893,177 | $0.004448 | $9,875,214 | 116,654,357,347 DOGE | -2.71% |
|
|
| 22 |
MKR
Maker |
$497,856,267 | $683.65 | $401,537 | 728,228 MKR * | 1.22% |
|
|
| 23 |
ZRX
0x |
$483,951,457 | $0.891276 | $13,142,362 | 542,986,894 ZRX * | -0.37% |
|
|
| 24 |
OMG
OmiseGO |
$467,541,773 | $3.33 | $17,135,743 | 140,245,398 OMG * | -0.84% |
|
|
| 25 |
BTG
Bitcoin Gold |
$453,998,475 | $26.24 | $2,179,883 | 17,301,311 BTG | -0.64% |
|
|
| 26 |
QTUM
Qtum |
$391,012,119 | $4.39 | $227,763,880 | 88,979,644 QTUM * | 6.15% |
|
|
| 27 |
ONT
Ontology |
$377,041,504 | $1.82 | $14,982,140 | 207,016,949 ONT * | -1.25% |
|
|
| 28 |
DCR
Decred |
$340,486,381 | $39.21 | $580,246 | 8,683,578 DCR | 2.66% |
|
|
| 29 |
LSK
Lisk |
$328,315,626 | $2.95 | $5,500,424 | 111,426,105 LSK * | 1.02% |
|
|
| 30 |
AE
Aeternity |
$305,525,873 | $1.31 | $10,712,786 | 233,020,472 AE * | -6.01% |
|
|
| 31 |
BAT
Basic Attenti... |
$283,281,248 | $0.283281 | $29,104,552 | 1,000,000,000 BAT * | 18.42% |
|
|
| 32 |
BCD
Bitcoin Diamond |
$279,198,347 | $1.82 | $3,093,592 | 153,756,875 BCD | 3.98% |
|
|
| 33 |
BTS
BitShares |
$269,987,160 | $0.101233 | $4,388,803 | 2,666,980,000 BTS * | -1.80% |
|
|
| 34 |
NANO
Nano |
$269,335,835 | $2.02 | $3,900,469 | 133,248,289 NANO * | -3.22% |
|
|
| 35 |
ICX
ICON |
$268,137,736 | $0.692091 | $15,096,079 | 387,431,340 ICX * | -1.60% |
|
|
| 36 |
ZIL
Zilliqa |
$266,737,446 | $0.034281 | $3,731,610 | 7,781,012,516 ZIL * | -2.00% |
|
|
| 37 |
SC
Siacoin |
$256,376,667 | $0.006833 | $4,182,609 | 37,518,630,674 SC | -2.99% |
|
|
| 38 |
DGB
DigiByte |
$254,234,839 | $0.023207 | $2,207,873 | 10,955,117,654 DGB | -1.45% |
|
|
| 39 |
BCN
Bytecoin |
$251,125,166 | $0.001364 | $499,396 | 184,066,828,814 BCN | 0.02% |
|
|
| 40 |
STEEM
Steem |
$229,217,000 | $0.816157 | $635,888 | 280,849,106 STEEM * | -1.05% |
|
|
| 41 |
BTM
Bytom |
$220,058,427 | $0.219510 | $75,113,403 | 1,002,499,275 BTM | -3.12% |
|
|
| 42 |
XVG
Verge |
$216,995,720 | $0.014302 | $2,295,082 | 15,172,086,051 XVG | -1.71% |
|
|
| 43 |
NPXS
Pundi X |
$206,946,344 | $0.001647 | $32,905,440 | 125,649,999,413 NPXS * | 7.75% |
|
|
| 44 |
WAVES
Waves |
$197,541,869 | $1.98 | $6,217,247 | 100,000,000 WAVES * | -1.20% |
|
|
| 45 |
TUSD
TrueUSD |
$170,534,896 | $1.02 | $17,539,162 | 166,544,898 TUSD * | 1.00% |
|
|
| 46 |
ETP
Metaverse ETP |
$162,896,728 | $3.08 | $6,650,505 | 52,895,582 ETP | -3.11% |
|
|
| 47 |
ETN
Electroneum |
$160,584,623 | $0.019657 | $544,559 | 8,169,447,736 ETN | -0.10% |
|
|
| 48 |
GNT
Golem |
$155,083,397 | $0.161673 | $1,694,859 | 959,242,000 GNT * | -1.78% |
|
|
| 49 |
HOT
Holo |
$151,449,410 | $0.001137 | $4,844,790 | 133,214,575,156 HOT * | -0.65% |
|
|
| 50 |
REP
Augur |
$145,021,887 | $13.18 | $1,815,231 | 11,000,000 REP * | 1.46% |
|
|
| 51 |
STRAT
Stratis |
$143,861,463 | $1.45 | $488,266 | 99,062,780 STRAT * | 0.44% |
|
|
| 52 |
KMD
Komodo |
$143,765,517 | $1.30 | $916,192 | 110,383,557 KMD | 0.13% |
|
|
| 53 |
LINK
Chainlink |
$129,533,574 | $0.370096 | $1,068,752 | 350,000,000 LINK * | -0.86% |
|
|
| 54 |
PPT
Populous |
$127,148,394 | $3.44 | $802,617 | 37,004,027 PPT * | -1.60% |
|
|
| 55 |
SNT
Status |
$126,137,229 | $0.036346 | $1,388,369 | 3,470,483,788 SNT * | -0.08% |
|
|
| 56 |
WTC
Waltonchain |
$122,222,812 | $3.04 | $19,986,835 | 40,144,099 WTC * | 3.12% |
|
|
| 57 |
RVN
Ravencoin |
$119,438,882 | $0.057519 | $133,334,394 | 2,076,525,000 RVN | 56.33% |
|
|
| 58 |
CNX
Cryptonex |
$119,290,104 | $2.15 | $7,736,109 | 55,516,147 CNX | 1.01% |
|
|
| 59 |
ARDR
Ardor |
$115,052,398 | $0.115168 | $1,071,783 | 998,999,495 ARDR * | -0.33% |
|
|
| 60 |
WAN
Wanchain |
$104,882,324 | $0.988034 | $1,371,329 | 106,152,493 WAN * | -2.20% |
|
|
| 61 |
AION
Aion |
$102,866,094 | $0.423655 | $3,216,211 | 242,806,287 AION * | -2.71% |
|
|
| 62 |
MITH
Mithril |
$102,791,739 | $0.265343 | $19,598,183 | 387,392,092 MITH * | 1.09% |
|
|
| 63 |
IOST
IOST |
$101,906,053 | $0.012132 | $3,857,815 | 8,400,000,000 IOST * | -1.03% |
|
|
| 64 |
KCS
KuCoin Shares |
$101,658,154 | $1.12 | $155,780 | 90,730,576 KCS * | 0.00% |
|
|
| 65 |
MAID
MaidSafeCoin |
$95,522,175 | $0.211074 | $725,604 | 452,552,412 MAID * | 4.94% |
|
|
| 66 |
AOA
Aurora |
$93,277,789 | $0.026333 | $660,347 | 3,542,213,838 AOA * | -0.96% |
|
|
| 67 |
XET
ETERNAL TOKEN |
$90,979,056 | $1.51 | $430,560 | 60,440,001 XET * | -3.03% |
|
|
| 68 |
DGD
DigixDAO |
$88,888,289 | $44.44 | $478,027 | 2,000,000 DGD * | -3.82% |
|
|
| 69 |
LRC
Loopring |
$87,677,286 | $0.111127 | $769,331 | 788,984,491 LRC * | -1.58% |
|
|
| 70 |
DGTX
Digitex Futures |
$87,506,421 | $0.125009 | $679,890 | 700,000,000 DGTX * | -5.08% |
|
|
| 71 |
RDD
ReddCoin |
$87,473,178 | $0.003036 | $552,545 | 28,808,713,174 RDD * | -3.68% |
|
|
| 72 |
HC
HyperCash |
$85,259,929 | $1.96 | $1,275,769 | 43,529,781 HC | 2.12% |
|
|
| 73 |
CMT
CyberMiles |
$83,928,135 | $0.109768 | $2,993,222 | 764,598,429 CMT * | -3.83% |
|
|
| 74 |
GXS
GXChain |
$83,621,735 | $1.39 | $1,550,898 | 60,000,000 GXS * | -2.92% |
|
|
| 75 |
ELF
aelf |
$83,223,358 | $0.332893 | $5,939,406 | 250,000,000 ELF * | -2.36% |
|
|
| 76 |
MCO
Crypto.com |
$82,320,940 | $5.21 | $6,729,665 | 15,793,831 MCO * | 16.68% |
|
|
| 77 |
ARK
Ark |
$81,428,991 | $0.769136 | $710,408 | 105,870,786 ARK * | -2.53% |
|
|
| 78 |
HT
Huobi Token |
$81,345,994 | $1.63 | $6,093,852 | 50,000,200 HT * | -0.57% |
|
|
| 79 |
LOOM
Loom Network |
$76,734,259 | $0.127676 | $4,438,680 | 601,009,215 LOOM * | -0.91% |
|
|
| 80 |
VERI
Veritaseum |
$76,677,563 | $37.65 | $800,596 | 2,036,645 VERI * | 22.08% |
|
|
| 81 |
QASH
QASH |
$76,463,564 | $0.218467 | $571,470 | 350,000,000 QASH * | -0.02% |
|
|
| 82 |
NEXO
Nexo |
$75,584,670 | $0.134973 | $2,996,962 | 560,000,011 NEXO * | 10.66% |
|
|
| 83 |
MANA
Decentraland |
$75,502,166 | $0.071897 | $3,315,262 | 1,050,141,509 MANA * | -0.19% |
|
|
| 84 |
BNT
Bancor |
$75,307,050 | $1.30 | $2,598,790 | 58,081,067 BNT * | -0.52% |
|
|
| 85 |
DCN
Dentacoin |
$75,254,328 | $0.000231 | $35,595 | 325,226,613,094 DCN * | -2.74% |
|
|
| 86 |
PIVX
PIVX |
$74,955,970 | $1.32 | $643,268 | 56,781,166 PIVX * | 1.14% |
|
|
| 87 |
FUN
FunFair |
$74,836,727 | $0.014448 | $523,111 | 5,179,824,689 FUN * | -2.36% |
|
|
| 88 |
NAS
Nebulas |
$74,103,149 | $1.63 | $4,832,837 | 45,500,000 NAS * | -2.66% |
|
|
| 89 |
WAX
WAX |
$73,448,615 | $0.078572 | $1,230,218 | 934,793,407 WAX * | 7.92% |
|
|
| 90 |
MONA
MonaCoin |
$72,887,625 | $1.15 | $319,873 | 63,132,175 MONA | -0.88% |
|
|
| 91 |
MOAC
MOAC |
$72,854,375 | $1.17 | $85,532 | 62,463,334 MOAC * | 1.10% |
|
|
| 92 |
DROP
Dropil |
$69,999,148 | $0.003119 | $208,646 | 22,446,114,001 DROP * | -1.07% |
|
|
| 93 |
POWR
Power Ledger |
$68,556,549 | $0.176881 | $4,896,996 | 387,585,912 POWR * | -3.39% |
|
|
| 94 |
ELA
Elastos |
$68,551,984 | $8.88 | $2,163,682 | 7,722,239 ELA | -2.97% |
|
|
| 95 |
ZEN
Horizen |
$68,431,179 | $13.72 | $392,283 | 4,987,600 ZEN | -3.02% |
|
|
| 96 |
POLY
Polymath |
$67,669,139 | $0.237255 | $4,851,416 | 285,217,107 POLY * | 1.41% |
|
|
| 97 |
DAI
Dai |
$64,747,053 | $1.03 | $6,854,205 | 63,075,845 DAI * | 0.22% |
|
|
| 98 |
SALT
SALT |
$64,701,819 | $0.780105 | $5,730,409 | 82,939,903 SALT * | 1.99% |
|
|
| 99 |
GVT
Genesis Vision |
$63,152,515 | $14.30 | $2,899,853 | 4,417,123 GVT * | 1.74% |
|
|
| 100 |
THETA
Theta Token |
$62,511,223 | $0.088668 | $573,233 | 705,002,689 THETA * | -0.96% |
|
* Not Mineable
Total Market Cap: $211,134,883,789
Last updated: Oct 22, 2018 12:32 PM UTC
