Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.1259419779e+11 $6638.30 $4,103,640,000 16,961,300 -2.41% sparkline
2 Ethereum ETH Ethereum 36345023036.1 $368.42 $1,034,540,000 98,652,398 -3.50% sparkline
3 Ripple XRP Ripple 18445498531.3 $0.471818 $242,196,000 39,094,520,623 * -4.05% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 10365218625.6 $607.62 $229,551,000 17,058,663 -4.31% sparkline
5 Litecoin LTC Litecoin 6384078342.01 $114.08 $253,870,000 55,963,869 -4.27% sparkline
6 EOS EOS EOS 4556359082.69 $5.88 $638,033,000 775,306,343 * -1.78% sparkline
7 Cardano ADA Cardano 3759503009.22 $0.145003 $57,399,000 25,927,070,538 * -1.02% sparkline
8 Stellar XLM Stellar 3661418419.91 $0.197371 $32,116,400 18,550,944,262 * 0.58% sparkline
9 NEO NEO NEO 2900670500.0 $44.63 $51,206,600 65,000,000 * -4.16% sparkline
10 Monero XMR Monero 2609937657.3 $164.10 $42,692,700 15,904,362 -4.85% sparkline
11 IOTA MIOTA IOTA 2604803450.35 $0.937138 $15,675,000 2,779,530,283 * -2.89% sparkline
12 TRON TRX TRON 2460353511.06 $0.037421 $811,663,000 65,748,111,645 * -2.00% sparkline
13 Tether USDT Tether 2288764683.5 $1.00 $1,392,430,000 2,287,140,814 * -0.15% sparkline
14 Dash DASH Dash 2286271095.6 $285.96 $60,288,000 7,994,933 -5.14% sparkline
15 NEM XEM NEM 1939859999.78 $0.215540 $16,035,000 8,999,999,999 * -2.42% sparkline
16 Binance Coin BNB Binance Coin 1424646444.44 $12.25 $89,478,900 116,261,604 * -1.65% sparkline
17 Ethereum Classic ETC Ethereum Classic 1327541960.01 $13.14 $91,359,600 100,998,308 -2.62% sparkline
18 VeChain VEN VeChain 1234118540.06 $2.35 $43,063,400 524,770,505 * -1.34% sparkline
19 Qtum QTUM Qtum 1131894691.96 $12.79 $82,450,200 88,503,256 * -3.64% sparkline
20 OmiseGO OMG OmiseGO 959632646.993 $9.40 $57,406,500 102,042,552 * 8.17% sparkline
21 Lisk LSK Lisk 816752345.476 $7.89 $21,167,800 103,568,076 * -0.63% sparkline
22 Verge XVG Verge 800826884.71 $0.053956 $56,747,400 14,842,358,698 -5.31% sparkline
23 ICON ICX ICON 728286276.889 $1.88 $24,306,800 387,042,508 * -3.27% sparkline
24 Ontology ONT Ontology 690066517.544 $2.86 $64,144,900 241,236,451 * 7.94% sparkline
25 Bitcoin Gold BTG Bitcoin Gold 672011442.425 $39.70 $14,286,800 16,926,686 -2.42% sparkline
26 Nano NANO Nano 657405752.033 $4.93 $4,405,690 133,248,289 * -3.41% sparkline
27 Zcash ZEC Zcash 640194639.062 $175.75 $32,978,800 3,642,644 -3.87% sparkline
28 Bytom BTM Bytom 463935402.0 $0.470046 $12,129,400 987,000,000 * -1.81% sparkline
29 DigixDAO DGD DigixDAO 447488000.0 $223.74 $29,574,500 2,000,000 * 11.67% sparkline
30 Steem STEEM Steem 440348449.694 $1.72 $9,135,890 255,907,928 * 1.02% sparkline
31 Populous PPT Populous 423215055.591 $11.44 $745,980 37,004,027 * -3.09% sparkline
32 Bytecoin BCN Bytecoin 373311904.915 $0.002031 $1,875,960 183,823,236,385 -2.59% sparkline
33 BitShares BTS BitShares 363355626.62 $0.139034 $5,748,180 2,613,430,000 * -3.08% sparkline
34 Siacoin SC Siacoin 355574111.602 $0.010581 $8,880,450 33,605,915,639 2.53% sparkline
35 Bitcoin Diamond BCD Bitcoin Diamond 352202496.803 $2.30 $6,992,670 152,954,625 17.82% sparkline
36 Waves WAVES Waves 337501000.0 $3.38 $15,453,800 100,000,000 * -3.35% sparkline
37 Stratis STRAT Stratis 332529960.849 $3.37 $5,368,560 98,806,102 * -3.70% sparkline
38 RChain RHOC RChain 328387763.826 $0.913183 $343,193 359,607,837 * -1.91% sparkline
39 Aeternity AE Aeternity 318483060.467 $1.37 $2,412,270 233,020,472 * -0.40% sparkline
40 Decred DCR Decred 315831673.548 $44.63 $532,320 7,076,097 3.04% sparkline
41 Status SNT Status 307364437.829 $0.088565 $37,720,200 3,470,483,788 * 0.83% sparkline
42 Dogecoin DOGE Dogecoin 305558141.583 $0.002683 $3,352,970 113,906,275,986 -0.88% sparkline
43 Maker MKR Maker 295949961.144 $478.71 $69,737 618,228 * -4.46% sparkline
44 Zilliqa ZIL Zilliqa 272661529.041 $0.038169 $11,069,100 7,143,552,186 * -5.21% sparkline
45 0x ZRX 0x 268839963.695 $0.514797 $35,329,400 522,225,195 * -1.03% sparkline
46 Augur REP Augur 265287000.0 $24.12 $3,188,730 11,000,000 * -8.62% sparkline
47 Komodo KMD Komodo 251682240.611 $2.42 $1,364,280 104,038,758 -4.74% sparkline
48 Ardor ARDR Ardor 233406242.012 $0.233640 $2,392,760 998,999,495 * -6.52% sparkline
49 IOStoken IOST IOStoken 224263200.0 $0.026698 $30,653,500 8,400,000,000 * -3.53% sparkline
50 Hshare HSR Hshare 219674550.718 $5.13 $15,217,100 42,829,481 -3.41% sparkline
51 PIVX PIVX PIVX 213629379.91 $3.82 $2,970,890 55,922,311 * -0.45% sparkline
52 Aion AION Aion 211108015.367 $1.83 $6,084,350 115,319,871 * -3.10% sparkline
53 Waltonchain WTC Waltonchain 206756710.948 $8.30 $3,093,180 24,898,178 * -4.17% sparkline
54 Cryptonex CNX Cryptonex 205400523.711 $4.54 $1,160,370 45,199,099 -3.87% sparkline
55 Loopring LRC Loopring 205189801.632 $0.358677 $2,568,670 572,074,043 * -1.79% sparkline
56 Ark ARK Ark 200511961.955 $1.97 $1,551,600 101,721,792 * -4.90% sparkline
57 Centrality CENNZ Centrality 191589551.281 $0.292939 $220,354 654,025,416 * -22.90% sparkline
58 MonaCoin MONA MonaCoin 189729098.67 $3.24 $1,101,230 58,585,125 -0.17% sparkline
59 KuCoin Shares KCS KuCoin Shares 187658898.682 $2.06 $874,284 91,043,076 * -7.36% sparkline
60 QASH QASH QASH 180420450.0 $0.515487 $3,636,030 350,000,000 * -3.41% sparkline
61 Basic Attention Token BAT Basic Attenti... 180387000.0 $0.180387 $7,422,810 1,000,000,000 * -2.51% sparkline
62 Veritaseum VERI Veritaseum 174724219.627 $85.79 $758,433 2,036,645 * -18.37% sparkline
63 DigiByte DGB DigiByte 174069788.421 $0.017273 $1,334,580 10,077,390,448 -2.96% sparkline
64 Factom FCT Factom 173689968.863 $19.86 $1,110,620 8,745,102 * 0.23% sparkline
65 Dragonchain DRGN Dragonchain 160578607.122 $0.673506 $1,428,060 238,421,940 * -7.82% sparkline
66 Golem GNT Golem 154916613.566 $0.185693 $5,390,550 834,262,000 * -4.52% sparkline
67 GXChain GXS GXChain 151010400.0 $2.52 $780,954 60,000,000 * -2.59% sparkline
68 Nebulas NAS Nebulas 147918560.0 $4.17 $6,064,830 35,500,000 * -4.27% sparkline
69 Ethos ETHOS Ethos 143778824.792 $1.88 $3,946,290 76,283,332 * -1.55% sparkline
70 Gas GAS Gas 142804993.538 $14.24 $3,761,590 10,030,836 * -4.17% sparkline
71 Revain R Revain 136299143.05 $0.738949 $3,687,600 184,450,000 * 4.14% sparkline
72 FunFair FUN FunFair 134299679.089 $0.028432 $689,471 4,723,473,189 * -4.58% sparkline
73 Syscoin SYS Syscoin 133470890.338 $0.250834 $894,581 532,108,448 -4.27% sparkline
74 aelf ELF aelf 129292750.0 $0.517171 $27,184,000 250,000,000 * -4.72% sparkline
75 Electroneum ETN Electroneum 129207523.816 $0.019473 $631,326 6,635,248,156 -2.41% sparkline
76 Substratum SUB Substratum 121486348.737 $0.344231 $3,808,650 352,921,000 * -1.87% sparkline
77 ZCoin XZC ZCoin 121234397.61 $27.11 $2,063,720 4,472,076 -3.38% sparkline
78 Kyber Network KNC Kyber Network 116466615.948 $0.868294 $4,054,100 134,132,697 * -3.41% sparkline
79 ReddCoin RDD ReddCoin 111062774.853 $0.003855 $1,688,690 28,808,713,174 * -0.17% sparkline
80 Nxt NXT Nxt 110554328.527 $0.110665 $1,778,000 998,999,942 * -1.23% sparkline
81 Storm STORM Storm 110479991.292 $0.027020 $27,594,800 4,088,853,037 * -5.69% sparkline
82 Byteball Bytes GBYTE Byteball Bytes 109146407.697 $169.16 $213,625 645,222 * 0.19% sparkline
83 SALT SALT SALT 107748858.934 $1.91 $4,756,580 56,266,604 * -3.77% sparkline
84 MaidSafeCoin MAID MaidSafeCoin 107685751.54 $0.237952 $764,445 452,552,412 * -1.31% sparkline
85 Power Ledger POWR Power Ledger 104714790.75 $0.287731 $6,650,520 363,932,947 * -1.60% sparkline
86 Kin KIN Kin 103180853.659 $0.000136 $389,729 756,097,560,976 * -10.03% sparkline
87 Nucleus Vision NCASH Nucleus Vision 102396790.616 $0.025526 $7,821,940 4,011,517,436 * -5.52% sparkline
88 Dent DENT Dent 100948711.988 $0.009510 $1,096,730 10,614,760,961 * -5.98% sparkline
89 Skycoin SKY Skycoin 97552609.4939 $12.56 $778,044 7,766,371 * -1.03% sparkline
91 Bancor BNT Bancor 96811911.8354 $2.15 $4,134,810 44,998,658 * -3.68% sparkline
92 Enigma ENG Enigma 94180572.9551 $1.26 $4,739,490 74,836,171 * -4.45% sparkline
93 Storj STORJ Storj 93211049.1234 $0.698600 $6,802,230 133,425,493 * -5.10% sparkline
94 Neblio NEBL Neblio 92784686.611 $7.15 $7,760,650 12,975,119 * 1.29% sparkline
95 Request Network REQ Request Network 91969985.1319 $0.138726 $2,681,730 662,961,414 * -3.76% sparkline
96 TenX PAY TenX 89559729.5801 $0.855710 $3,690,550 104,661,310 * -3.16% sparkline
97 Emercoin EMC Emercoin 89103703.2984 $2.14 $561,298 41,560,338 -0.92% sparkline
98 Dentacoin DCN Dentacoin 88470094.6535 $0.000272 $40,377 325,226,613,094 * -6.96% sparkline
99 Cindicator CND Cindicator 87210318.5064 $0.060312 $1,182,370 1,445,976,590 * -5.39% sparkline
100 Genaro Network GNX Genaro Network 86278703.0323 $0.361599 $3,810,960 238,603,268 -4.89% sparkline
* Not Mineable
Total Market Cap: $249,065,532,332

Last updated: Apr 06, 2018 2:52 PM UTC