New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$143,764,378,900 $7985.93 $14,096,467,071 18,002,200 0.14% sparkline
2 Ethereum ETH
Ethereum
$18,646,155,708 $172.30 $6,717,980,786 108,219,953 -1.19% sparkline
3 XRP XRP
XRP
$12,553,632,167 $0.290307 $1,908,506,784 43,242,653,330 * -1.42% sparkline
4 Tether USDT
Tether
$4,136,979,024 $1.01 $17,633,306,139 4,108,044,456 * 0.26% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,869,505,223 $214.17 $1,143,072,505 18,067,075 -0.37% sparkline
6 Litecoin LTC
Litecoin
$3,409,382,598 $53.69 $2,442,208,224 63,503,954 0.57% sparkline
7 Binance Coin BNB
Binance Coin
$2,803,728,779 $18.03 $213,126,302 155,536,713 * -0.86% sparkline
8 EOS EOS
EOS
$2,698,917,581 $2.88 $1,407,761,788 936,624,083 * -0.33% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,619,266,458 $90.69 $277,535,123 17,854,986 -0.29% sparkline
10 Stellar XLM
Stellar
$1,265,390,383 $0.063159 $239,463,424 20,034,911,426 * 0.04% sparkline
11 TRON TRX
TRON
$1,024,066,371 $0.015357 $724,414,951 66,682,072,191 -1.50% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,017,729,238 $1.02 $7,097,385 999,498,893 * 0.75% sparkline
13 Cardano ADA
Cardano
$1,007,759,787 $0.038869 $40,466,831 25,927,070,538 1.70% sparkline
14 Monero XMR
Monero
$940,593,439 $54.47 $67,738,433 17,267,194 -0.53% sparkline
16 Huobi Token HT
Huobi Token
$790,254,096 $3.37 $62,988,000 234,205,523 * -2.10% sparkline
17 IOTA MIOTA
IOTA
$748,781,554 $0.269391 $2,703,629 2,779,530,283 * -1.03% sparkline
18 Dash DASH
Dash
$618,500,198 $67.93 $195,538,117 9,104,506 -0.16% sparkline
19 Tezos XTZ
Tezos
$573,086,205 $0.867821 $9,578,865 660,373,612 * -0.95% sparkline
20 Cosmos ATOM
Cosmos
$523,967,730 $2.75 $119,907,128 190,688,439 * -0.36% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$507,418,149 $4.44 $394,701,824 114,406,495 -0.15% sparkline
22 NEO NEO
NEO
$505,851,603 $7.17 $207,402,085 70,538,831 * -0.21% sparkline
23 Maker MKR
Maker
$487,935,221 $487.94 $10,867,537 1,000,000 * -0.08% sparkline
24 USD Coin USDC
USD Coin
$476,619,429 $1.00 $138,523,403 474,264,328 * 0.11% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$367,819,954 $0.033578 $8,827,425 10,954,337,900 * 1.58% sparkline
26 NEM XEM
NEM
$361,303,002 $0.040145 $34,629,989 8,999,999,999 * 0.53% sparkline
27 Dogecoin DOGE
Dogecoin
$333,635,871 $0.002741 $71,079,761 121,703,024,508 0.44% sparkline
28 Ontology ONT
Ontology
$311,072,714 $0.580521 $75,372,205 535,851,170 * -1.59% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$283,089,517 $0.209549 $41,140,165 1,350,948,751 * -4.09% sparkline
30 Zcash ZEC
Zcash
$276,018,527 $36.00 $127,693,912 7,667,944 -1.15% sparkline
31 Paxos Standard PAX
Paxos Standard
$250,050,753 $1.01 $229,773,727 248,449,988 * 0.28% sparkline
32 HedgeTrade HEDG
HedgeTrade
$217,276,554 $0.753567 $398,626 288,330,855 * 0.04% sparkline
33 0x ZRX
0x
$194,348,560 $0.323269 $27,328,734 601,198,566 * 7.70% sparkline
34 TrueUSD TUSD
TrueUSD
$187,231,720 $1.01 $145,371,379 186,104,872 * 0.32% sparkline
35 VeChain VET
VeChain
$185,516,314 $0.003345 $28,546,697 55,454,734,800 * -0.99% sparkline
36 Qtum QTUM
Qtum
$161,470,926 $1.68 $147,225,202 96,102,784 * -1.04% sparkline
37 ABBC Coin ABBC
ABBC Coin
$158,600,948 $0.286124 $59,199,842 554,307,782 13.76% sparkline
38 Holo HOT
Holo
$151,694,259 $0.000940 $17,977,861 161,377,325,137 * 5.45% sparkline
39 LUNA LUNA
LUNA
$150,739,650 $0.528075 $685,149 285,451,369 * -2.13% sparkline
40 Decred DCR
Decred
$150,278,966 $14.24 $6,245,132 10,553,767 1.54% sparkline
41 Ravencoin RVN
Ravencoin
$145,838,886 $0.031219 $6,435,295 4,671,485,000 -0.88% sparkline
42 ZB ZB
ZB
$138,498,658 $0.298947 $99,777,724 463,288,810 * 0.56% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$130,450,523 $7.45 $11,318,949 17,513,924 -2.59% sparkline
44 Swipe SXP
Swipe
$123,508,701 $2.02 $42,903,698 61,135,911 * 3.66% sparkline
45 EDUCare EKT
EDUCare
$120,837,464 $0.142162 $11,796,236 850,000,000 * -8.76% sparkline
46 Centrality CENNZ
Centrality
$119,558,398 $0.113254 $469,795 1,055,664,719 * 4.38% sparkline
47 V Systems VSYS
V Systems
$114,066,839 $0.062274 $2,312,341 1,831,686,127 * -1.32% sparkline
48 OmiseGO OMG
OmiseGO
$108,794,142 $0.775741 $37,685,052 140,245,398 * 0.41% sparkline
49 Nano NANO
Nano
$104,551,115 $0.784634 $2,757,067 133,248,297 * -0.75% sparkline
50 DigiByte DGB
DigiByte
$94,387,814 $0.007614 $3,011,977 12,395,997,522 -1.40% sparkline
51 Synthetix Network Token SNX
Synthetix Net...
$92,991,556 $0.669311 $264,477 138,936,152 * 2.40% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$93,267,827 $1.06 $8,612,097 87,801,051 * -1.21% sparkline
53 Lisk LSK
Lisk
$91,766,475 $0.758098 $3,080,221 121,048,345 * -0.51% sparkline
54 Algorand ALGO
Algorand
$91,668,079 $0.219534 $102,222,277 417,558,221 -3.61% sparkline
55 Augur REP
Augur
$89,346,138 $8.12 $5,917,235 11,000,000 * -2.22% sparkline
56 BitTorrent BTT
BitTorrent
$87,831,874 $0.000414 $53,715,060 212,116,500,000 * -0.38% sparkline
57 Siacoin SC
Siacoin
$85,841,090 $0.002053 $3,080,194 41,817,047,634 -1.94% sparkline
58 Dai DAI
Dai
$85,008,283 $1.01 $19,043,884 84,195,129 * 0.44% sparkline
59 Bitcoin Diamond BCD
Bitcoin Diamond
$84,110,886 $0.451014 $7,036,198 186,492,898 -1.83% sparkline
60 Waves WAVES
Waves
$79,525,050 $0.795250 $15,899,311 100,000,000 * -0.84% sparkline
61 ICON ICX
ICON
$78,166,217 $0.156243 $5,316,671 500,284,812 * -0.59% sparkline
62 THETA THETA
THETA
$72,765,027 $0.083590 $433,835 870,502,690 * -4.85% sparkline
63 Bytecoin BCN
Bytecoin
$72,371,347 $0.000393 $7,476 184,066,828,814 5.41% sparkline
64 MonaCoin MONA
MonaCoin
$71,203,000 $1.08 $686,625 65,729,675 -0.61% sparkline
65 BitShares BTS
BitShares
$71,008,674 $0.025856 $2,036,403 2,746,290,000 * 1.24% sparkline
66 Quant QNT
Quant
$66,806,775 $5.53 $3,368,751 12,072,738 * -0.81% sparkline
67 Komodo KMD
Komodo
$64,648,953 $0.555093 $1,431,474 116,464,990 -0.15% sparkline
68 HyperCash HC
HyperCash
$61,913,950 $1.39 $1,962,613 44,383,225 -1.05% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$57,480,913 $0.127015 $266,360 452,552,412 * -1.27% sparkline
70 Energi NRG
Energi
$56,336,454 $2.58 $396,628 21,851,532 2.70% sparkline
71 Bytom BTM
Bytom
$56,298,850 $0.056158 $4,329,499 1,002,499,275 0.75% sparkline
72 Verge XVG
Verge
$55,221,961 $0.003451 $908,753 16,003,070,869 -0.14% sparkline
73 Nexo NEXO
Nexo
$54,035,607 $0.096492 $10,701,117 560,000,011 * 2.41% sparkline
74 MCO MCO
MCO
$53,075,035 $3.36 $4,488,396 15,793,831 * -0.35% sparkline
75 Aeternity AE
Aeternity
$51,590,367 $0.179307 $27,105,052 287,720,151 -2.32% sparkline
76 IOST IOST
IOST
$51,487,872 $0.004286 $12,401,955 12,013,965,609 * -2.05% sparkline
77 Ardor ARDR
Ardor
$51,339,454 $0.051391 $2,036,296 998,999,495 * 0.31% sparkline
78 Steem STEEM
Steem
$50,585,530 $0.145221 $2,463,456 348,333,722 * 1.99% sparkline
79 Aurora AOA
Aurora
$48,051,865 $0.007345 $1,880,598 6,542,330,148 * 1.83% sparkline
80 Crypterium CRPT
Crypterium
$47,512,430 $0.560268 $274,632 84,803,056 * 0.91% sparkline
81 Zilliqa ZIL
Zilliqa
$45,150,106 $0.005197 $4,651,235 8,687,360,058 -0.01% sparkline
82 Golem GNT
Golem
$44,571,636 $0.045479 $1,722,500 980,050,000 * -0.59% sparkline
83 Enjin Coin ENJ
Enjin Coin
$44,104,575 $0.056212 $1,298,730 784,614,642 * -1.30% sparkline
84 Nash Exchange NEX
Nash Exchange
$44,106,735 $1.22 $1,322,378 36,196,678 * -3.22% sparkline
85 aelf ELF
aelf
$43,847,528 $0.082038 $8,218,397 534,480,200 * -1.56% sparkline
86 Status SNT
Status
$43,554,555 $0.012550 $18,750,189 3,470,483,788 * 0.57% sparkline
87 Zcoin XZC
Zcoin
$42,776,328 $4.96 $5,257,105 8,625,043 2.16% sparkline
88 Ren REN
Ren
$42,825,373 $0.053564 $1,664,395 799,513,690 * 0.73% sparkline
89 Pundi X NPXS
Pundi X
$42,173,224 $0.000180 $711,377 234,112,000,776 * -0.13% sparkline
90 Newton NEW
Newton
$40,903,788 $0.003423 $4,342,053 11,948,333,332 6.28% sparkline
91 Seele SEELE
Seele
$38,244,811 $0.054898 $27,968,045 696,655,692 * 1.46% sparkline
92 SOLVE SOLVE
SOLVE
$37,539,150 $0.114650 $3,343,551 327,423,172 * -9.98% sparkline
93 Tierion TNT
Tierion
$35,789,149 $0.083526 $3,166,406 428,481,269 * 13.32% sparkline
94 Digitex Futures DGTX
Digitex Futures
$35,657,524 $0.046321 $964,826 769,793,619 * 3.75% sparkline
95 RIF Token RIF
RIF Token
$35,606,370 $0.071299 $4,929,383 499,395,823 * -2.64% sparkline
96 STASIS EURO EURS
STASIS EURO
$35,473,882 $1.11 $243,973 31,979,207 * -0.90% sparkline
97 Electroneum ETN
Electroneum
$34,887,584 $0.003540 $89,100 9,854,753,386 0.15% sparkline
98 Horizen ZEN
Horizen
$32,317,004 $4.26 $3,656,942 7,580,663 24.13% sparkline
99 Kyber Network KNC
Kyber Network
$31,531,905 $0.186797 $45,444,884 168,803,152 * 0.93% sparkline
100 GXChain GXC
GXChain
$31,355,531 $0.482393 $12,237,558 65,000,000 * 0.43% sparkline
* Not Mineable
Total Market Cap: $216,923,705,550
Last updated: Oct 20, 2019 7:26 AM UTC