Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$115,720,513,293 $6746.47 $4,935,480,000 17,152,750 5.88% sparkline
2 Ethereum ETH
Ethereum
$48,392,746,445 $480.38 $1,935,160,000 100,738,051 7.06% sparkline
3 XRP XRP
XRP
$18,889,829,615 $0.481117 $290,268,000 39,262,444,717 * 7.97% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$13,833,882,728 $802.36 $546,541,000 17,241,513 11.09% sparkline
5 EOS EOS
EOS
$7,232,983,858 $8.07 $741,499,000 896,149,492 * 10.45% sparkline
6 Litecoin LTC
Litecoin
$4,870,195,815 $84.79 $318,400,000 57,439,683 7.91% sparkline
7 Stellar XLM
Stellar
$4,451,318,703 $0.237195 $52,560,800 18,766,494,671 * 7.99% sparkline
8 Cardano ADA
Cardano
$4,011,177,083 $0.154710 $95,967,300 25,927,070,538 * 8.90% sparkline
9 IOTA MIOTA
IOTA
$3,039,249,593 $1.09 $51,390,400 2,779,530,283 * 10.23% sparkline
10 Tether USDT
Tether
$2,707,015,817 $0.999954 $3,011,820,000 2,707,140,346 * -0.12% sparkline
11 TRON TRX
TRON
$2,458,026,028 $0.037386 $213,921,000 65,748,111,645 * 8.97% sparkline
12 NEO NEO
NEO
$2,429,986,000 $37.38 $132,606,000 65,000,000 * 12.34% sparkline
13 Monero XMR
Monero
$2,275,085,770 $140.16 $37,005,700 16,231,946 13.17% sparkline
14 Dash DASH
Dash
$2,059,800,961 $251.23 $160,507,000 8,198,768 9.40% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,782,614,527 $17.29 $236,006,000 103,083,012 3.82% sparkline
16 NEM XEM
NEM
$1,593,045,000 $0.177005 $13,155,200 8,999,999,999 * 9.05% sparkline
17 Binance Coin BNB
Binance Coin
$1,505,265,201 $13.20 $49,634,900 114,041,290 * 7.86% sparkline
18 Tezos XTZ
Tezos
$1,403,882,874 $2.31 $4,262,500 607,489,041 * 6.18% sparkline
19 VeChain VEN
VeChain
$1,069,191,439 $1.93 $47,665,700 554,545,494 * 8.97% sparkline
20 OmiseGO OMG
OmiseGO
$1,040,937,810 $7.42 $35,041,200 140,245,398 * 8.73% sparkline
21 Zcash ZEC
Zcash
$871,162,624 $199.35 $72,359,800 4,369,994 14.05% sparkline
22 Qtum QTUM
Qtum
$742,516,556 $8.37 $187,091,000 88,664,516 * 7.39% sparkline
23 0x ZRX
0x
$605,602,180 $1.13 $30,884,900 534,851,963 * 0.79% sparkline
24 Bytecoin BCN
Bytecoin
$588,990,178 $0.003203 $7,281,290 183,890,481,254 8.23% sparkline
25 Lisk LSK
Lisk
$588,786,117 $5.45 $7,719,170 108,060,124 * 8.73% sparkline
26 Zilliqa ZIL
Zilliqa
$582,789,531 $0.076924 $30,043,500 7,576,143,444 * 11.92% sparkline
27 Decred DCR
Decred
$576,336,698 $71.15 $4,960,120 8,100,760 13.50% sparkline
28 ICON ICX
ICON
$575,006,223 $1.48 $31,789,400 387,431,340 * 7.95% sparkline
29 Ontology ONT
Ontology
$563,176,044 $3.72 $61,387,800 151,292,175 * 7.74% sparkline
30 BitShares BTS
BitShares
$524,717,070 $0.198603 $28,231,700 2,642,040,000 * 9.29% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$506,236,868 $29.56 $9,779,960 17,126,899 4.29% sparkline
32 Aeternity AE
Aeternity
$438,810,172 $1.88 $6,392,010 233,020,472 * 7.04% sparkline
33 DigiByte DGB
DigiByte
$404,321,889 $0.038382 $5,725,330 10,534,098,861 1.71% sparkline
34 Siacoin SC
Siacoin
$402,943,514 $0.011284 $12,596,100 35,708,646,960 8.01% sparkline
35 Maker MKR
Maker
$401,806,026 $601.30 $341,840 668,228 * 6.38% sparkline
36 Steem STEEM
Steem
$381,682,367 $1.43 $2,675,930 266,474,697 * 8.84% sparkline
37 Verge XVG
Verge
$372,153,218 $0.024721 $6,865,600 15,054,315,539 8.68% sparkline
38 Basic Attention Token BAT
Basic Attenti...
$361,503,000 $0.361503 $9,738,590 1,000,000,000 * 12.86% sparkline
39 Nano NANO
Nano
$352,077,957 $2.64 $5,187,790 133,248,289 * 10.07% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
$333,893,817 $2.17 $2,872,250 153,756,875 5.89% sparkline
41 Bytom BTM
Bytom
$333,429,254 $0.332598 $65,890,600 1,002,499,275 * 10.02% sparkline
42 Dogecoin DOGE
Dogecoin
$332,335,387 $0.002882 $16,813,900 115,308,951,119 19.68% sparkline
43 Augur REP
Augur
$331,632,400 $30.15 $2,673,840 11,000,000 * 3.90% sparkline
44 Pundi X NPXS
Pundi X
$329,209,651 $0.003782 $7,755,720 87,048,745,609 * 14.12% sparkline
45 Waves WAVES
Waves
$289,081,000 $2.89 $12,778,600 100,000,000 * 4.95% sparkline
46 KuCoin Shares KCS
KuCoin Shares
$285,486,479 $3.15 $3,827,900 90,730,576 * 12.96% sparkline
47 Waltonchain WTC
Waltonchain
$276,902,356 $6.90 $17,393,800 40,144,099 * 6.62% sparkline
48 Stratis STRAT
Stratis
$270,290,047 $2.73 $3,062,510 98,937,036 * 11.92% sparkline
49 Golem GNT
Golem
$266,631,380 $0.317705 $7,860,660 839,242,000 * 7.69% sparkline
50 Status SNT
Status
$261,557,522 $0.075366 $14,105,700 3,470,483,788 * 12.62% sparkline
51 RChain RHOC
RChain
$254,385,365 $0.704966 $371,971 360,847,707 * 4.70% sparkline
52 Populous PPT
Populous
$254,380,853 $6.87 $5,644,470 37,004,027 * 5.47% sparkline
53 Wanchain WAN
Wanchain
$248,477,509 $2.34 $4,347,820 106,152,493 * 11.97% sparkline
54 Hshare HSR
Hshare
$229,741,556 $5.31 $28,460,800 43,240,016 8.57% sparkline
55 Mixin XIN
Mixin
$225,742,561 $514.13 $87,813 439,079 * 0.03% sparkline
56 DigixDAO DGD
DigixDAO
$200,894,000 $100.45 $600,144 2,000,000 * 8.76% sparkline
57 Mithril MITH
Mithril
$200,004,962 $0.568118 $27,372,600 352,048,275 * 5.60% sparkline
58 IOST IOST
IOST
$195,142,080 $0.023231 $14,574,000 8,400,000,000 * 8.54% sparkline
59 Aion AION
Aion
$195,069,870 $1.06 $3,999,140 184,134,143 * 11.99% sparkline
60 GXChain GXS
GXChain
$178,738,800 $2.98 $7,285,600 60,000,000 * 10.64% sparkline
61 Huobi Token HT
Huobi Token
$177,003,208 $3.54 $43,089,300 50,000,200 * 0.04% sparkline
62 MaidSafeCoin MAID
MaidSafeCoin
$174,804,252 $0.386263 $2,532,270 452,552,412 * 2.97% sparkline
63 Loopring LRC
Loopring
$172,832,722 $0.302116 $6,281,990 572,074,043 * 13.85% sparkline
64 Komodo KMD
Komodo
$169,512,299 $1.63 $956,165 104,254,953 9.32% sparkline
65 Nebulas NAS
Nebulas
$169,339,625 $3.72 $24,907,700 45,500,000 * 10.57% sparkline
66 Bitcoin Private BTCP
Bitcoin Private
$167,366,134 $8.17 $396,414 20,490,041 3.77% sparkline
67 Ardor ARDR
Ardor
$164,071,681 $0.164236 $1,011,510 998,999,495 * 9.83% sparkline
68 aelf ELF
aelf
$161,574,750 $0.646299 $15,075,900 250,000,000 * 8.28% sparkline
69 MOAC MOAC
MOAC
$150,416,915 $4.19 $223,696 35,897,055 * 12.32% sparkline
70 Ark ARK
Ark
$144,728,694 $1.39 $957,719 103,889,666 * 8.34% sparkline
71 Loom Network LOOM
Loom Network
$139,153,464 $0.230142 $6,060,060 604,641,762 * 19.46% sparkline
72 TenX PAY
TenX
$137,846,891 $1.26 $66,567,400 109,200,361 * 47.49% sparkline
73 MonaCoin MONA
MonaCoin
$136,573,876 $2.24 $1,012,220 60,905,225 3.20% sparkline
74 Power Ledger POWR
Power Ledger
$135,526,974 $0.362633 $48,911,600 373,730,395 * 24.17% sparkline
75 FunFair FUN
FunFair
$134,025,157 $0.026747 $2,044,620 5,010,848,189 * 6.23% sparkline
76 WAX WAX
WAX
$132,040,395 $0.141849 $6,812,580 930,851,783 * 15.69% sparkline
77 MCO MCO
MCO
$128,475,551 $8.13 $17,939,900 15,793,831 * 13.62% sparkline
78 ReddCoin RDD
ReddCoin
$128,287,793 $0.004453 $2,946,300 28,808,713,174 * 8.15% sparkline
79 Kyber Network KNC
Kyber Network
$128,145,952 $0.955367 $4,800,130 134,132,697 * 6.99% sparkline
80 Gas GAS
Gas
$121,623,554 $12.01 $4,337,450 10,128,375 * 10.47% sparkline
81 Emercoin EMC
Emercoin
$118,691,871 $2.82 $1,454,600 42,016,160 4.91% sparkline
82 Dentacoin DCN
Dentacoin
$118,181,822 $0.000363 $52,667 325,226,613,094 * 6.34% sparkline
83 Bancor BNT
Bancor
$117,168,205 $2.28 $7,599,190 51,307,202 * 7.59% sparkline
84 Kin KIN
Kin
$116,022,415 $0.000153 $1,123,910 756,097,560,976 * 1.16% sparkline
85 Decentraland MANA
Decentraland
$113,047,733 $0.107650 $7,579,320 1,050,141,509 * 13.48% sparkline
86 CyberMiles CMT
CyberMiles
$112,944,245 $0.163035 $11,492,000 692,760,729 * 11.57% sparkline
87 Cryptonex CNX
Cryptonex
$112,760,631 $2.49 $1,556,450 45,375,051 7.35% sparkline
88 Dropil DROP
Dropil
$110,037,997 $0.005480 $347,941 20,078,607,430 * 1.47% sparkline
89 Ethos ETHOS
Ethos
$109,775,587 $1.42 $1,990,920 77,297,497 * 6.54% sparkline
90 PIVX PIVX
PIVX
$109,288,504 $1.92 $1,635,510 56,777,083 * 8.96% sparkline
91 Nuls NULS
Nuls
$104,934,000 $2.62 $1,990,140 40,000,000 * 6.14% sparkline
92 Veritaseum VERI
Veritaseum
$104,835,917 $51.47 $1,604,770 2,036,645 * 7.41% sparkline
93 Polymath POLY
Polymath
$102,958,750 $0.372472 $2,069,800 276,420,107 * 10.26% sparkline
94 Paypex PAYX
Paypex
$102,697,895 $1.50 $37,980 68,428,768 * 6.93% sparkline
95 Gifto GTO
Gifto
$101,564,622 $0.190272 $78,250,600 533,786,482 * 11.96% sparkline
96 Enigma ENG
Enigma
$101,275,042 $1.35 $2,560,970 74,836,171 * 11.81% sparkline
97 Elastos ELA
Elastos
$100,604,920 $19.10 $5,622,460 5,266,060 10.68% sparkline
98 Theta Token THETA
Theta Token
$99,967,597 $0.150553 $7,101,750 664,002,689 * 16.59% sparkline
99 QASH QASH
QASH
$97,347,250 $0.278135 $1,204,820 350,000,000 * 8.26% sparkline
100 Factom FCT
Factom
$97,195,687 $11.11 $184,902 8,745,102 * 4.58% sparkline
* Not Mineable
Total Market Cap: $273,468,206,309
Last updated: Jul 17, 2018 3:51 AM UTC