CryptoCurrency Market Capitalizations

# Name Market Cap PriceCirculating Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $46,370,704,783 $2814.70 16,474,475 BTC $1,283,220,000 8.91% sparkline
2 Ethereum $18,086,461,964 $193.20 93,614,258 ETH $507,159,000 -5.76% sparkline
3 Ripple $6,302,266,772 $0.164408 38,333,090,674 XRP * $66,155,900 -5.74% sparkline
4 Litecoin $2,123,050,540 $40.67 52,203,807 LTC $118,636,000 -3.29% sparkline
5 NEM $1,456,812,000 $0.161868 8,999,999,999 XEM * $6,691,030 -2.23% sparkline
6 Dash $1,359,331,483 $182.38 7,453,170 DASH $29,340,000 -7.18% sparkline
7 Ethereum Classic $1,323,567,010 $14.08 93,985,316 ETC $38,314,100 -4.47% sparkline
8 IOTA $732,336,741 $0.263475 2,779,530,283 MIOTA * $3,802,870 -6.92% sparkline
9 Monero $647,385,176 $43.59 14,850,566 XMR $15,967,500 -3.89% sparkline
10 EOS $464,326,475 $1.88 247,076,793 EOS * $70,666,600 1.26% sparkline
11 Stratis $428,854,150 $4.35 98,480,756 STRAT * $13,814,800 -14.73% sparkline
12 BitConnect $420,963,131 $66.95 6,288,175 BCC $4,381,490 4.52% sparkline
13 NEO $359,463,500 $7.19 50,000,000 ANS * $17,847,100 -4.00% sparkline
14 BitShares $341,355,316 $0.131428 2,597,280,000 BTS * $51,928,600 -4.33% sparkline
15 Qtum $341,327,980 $5.79 59,000,000 QTUM * $8,850,160 -5.47% sparkline
16 Zcash $319,796,589 $174.08 1,837,056 ZEC $19,518,100 -7.41% sparkline
17 Tether $319,289,384 $0.999337 319,501,213 USDT * $120,714,000 0.02% sparkline
18 Veritaseum $309,372,301 $154.20 2,006,279 VERI * $1,348,810 1.46% sparkline
19 Steem $301,160,694 $1.26 238,109,341 STEEM $1,904,450 -0.61% sparkline
20 Iconomi $258,423,060 $2.97 87,000,000 ICN * $2,178,180 -10.23% sparkline
21 Waves $245,397,000 $2.45 100,000,000 WAVES * $2,406,540 -12.17% sparkline
22 Bytecoin $229,981,622 $0.001255 183,180,767,729 BCN $1,168,330 -2.80% sparkline
23 Gnosis $228,591,587 $206.95 1,104,590 GNO * $2,641,660 2.57% sparkline
24 Siacoin $213,372,063 $0.007589 28,116,373,080 SC $7,033,610 -11.69% sparkline
25 Lisk $201,924,530 $1.83 110,176,310 LSK * $2,703,910 -6.16% sparkline
26 Dogecoin $195,698,400 $0.001772 110,409,370,021 DOGE $4,255,580 -2.80% sparkline
27 Golem $192,262,120 $0.230798 833,032,000 GNT * $2,247,070 -8.22% sparkline
28 Augur $189,775,300 $17.25 11,000,000 REP * $1,894,110 -5.97% sparkline
29 Status $188,172,407 $0.054221 3,470,483,788 SNT * $19,249,100 -6.15% sparkline
30 Stellar Lumens $180,923,920 $0.016789 10,776,080,129 XLM * $9,206,950 -11.16% sparkline
31 Byteball $153,859,654 $420.49 365,903 GBYTE * $1,076,930 -11.35% sparkline
32 Factom $146,762,597 $16.77 8,753,219 FCT * $3,503,910 -8.54% sparkline
33 MaidSafeCoin $144,438,438 $0.319164 452,552,412 MAID * $2,414,460 -6.77% sparkline
34 DigiByte $127,095,758 $0.014538 8,742,253,657 DGB $9,536,890 -15.31% sparkline
35 GameCredits $126,351,412 $1.99 63,637,716 GAME $1,396,080 -6.54% sparkline
36 DigixDAO $121,294,000 $60.65 2,000,000 DGD * $317,983 -3.02% sparkline
37 Decred $119,508,581 $22.05 5,418,711 DCR $1,007,950 -12.08% sparkline
38 OmiseGo $118,351,947 $1.20 98,312,024 OMG * $4,968,740 -11.35% sparkline
39 Ardor $109,137,698 $0.109247 998,999,495 ARDR * $1,365,720 -4.72% sparkline
40 Basic Attenti... $108,109,000 $0.108109 1,000,000,000 BAT * $1,699,550 -8.91% sparkline
41 MCAP $107,501,616 $2.18 49,371,098 MCAP * $718,688 3.68% sparkline
42 Nxt $101,432,464 $0.101534 998,999,983 NXT * $6,111,740 -5.86% sparkline
43 PIVX $99,974,928 $1.85 53,939,329 PIVX * $1,021,520 -13.61% sparkline
44 Komodo $93,581,333 $0.927048 100,945,510 KMD $297,630 -0.47% sparkline
45 TenX $91,056,386 $0.870010 104,661,310 PAY * $1,428,310 -10.01% sparkline
46 Bitdeal $83,635,200 $0.278784 300,000,000 BDL $16,311 8.25% sparkline
47 Populous $80,130,740 $2.17 37,004,027 PPT * $688,937 -14.83% sparkline
48 MobileGo $78,802,729 $0.821514 95,923,781 MGO * $244,493 -5.79% sparkline
49 Bancor $78,389,921 $1.92 40,772,871 BNT * $1,869,760 -0.50% sparkline
50 Metal $70,843,269 $3.36 21,088,888 MTL * $889,419 -19.19% sparkline
51 BitcoinDark $64,798,449 $50.28 1,288,862 BTCD $761,537 14.63% sparkline
52 SingularDTV $62,320,200 $0.103867 600,000,000 SNGLS * $430,515 -5.64% sparkline
53 FirstBlood $60,857,412 $0.711297 85,558,371 1ST * $2,501,980 -5.81% sparkline
54 Lykke $59,042,123 $0.235706 250,490,541 LKK * $148,020 -2.06% sparkline
55 Aragon $52,984,931 $1.58 33,605,167 ANT * $381,935 -8.19% sparkline
56 Metaverse Ent... $52,527,146 $2.32 22,600,000 ETP $221,476 -1.43% sparkline
57 Civic $51,814,300 $0.152395 340,000,000 CVC * $1,319,680 -8.27% sparkline
58 SysCoin $50,867,964 $0.096628 526,428,711 SYS $966,436 -11.03% sparkline
59 DECENT $49,585,539 $0.966465 51,306,089 DCT * $1,985,180 -2.45% sparkline
60 LEOcoin $45,087,910 $0.515720 87,427,111 LEO ** $184,816 0.24% sparkline
61 Nexus $45,049,373 $0.878658 51,270,657 NXS $113,815 -0.45% sparkline
62 FunFair $44,226,009 $0.011519 3,839,463,249 FUN * $722,762 3.49% sparkline
63 Peercoin $42,909,023 $1.77 24,234,034 PPC $229,141 1.57% sparkline
64 Ark $40,766,766 $0.422373 96,518,400 ARK * $271,537 -10.92% sparkline
65 Emercoin $39,430,887 $0.974849 40,448,200 EMC $158,814 0.32% sparkline
66 Particl $39,420,500 $5.15 7,650,173 PART * $163,698 -10.11% sparkline
67 Verge $37,006,791 $0.002760 13,409,472,280 XVG $723,848 -5.39% sparkline
68 Asch $36,990,750 $0.493210 75,000,000 XAS $2,247,960 -1.50% sparkline
69 Ubiq $36,668,168 $0.976643 37,545,109 UBQ $255,527 -16.84% sparkline
70 Etheroll $35,565,722 $5.08 7,001,623 DICE * $429,251 1.23% sparkline
71 Round $35,228,590 $0.041445 850,000,000 ROUND * $257,533 2.24% sparkline
72 Blocknet $34,870,591 $8.80 3,960,479 BLOCK * $652,532 -18.23% sparkline
73 Edgeless $34,475,768 $0.420199 82,046,288 EDG * $350,026 -8.21% sparkline
74 vSlice $31,863,883 $0.954280 33,390,496 VSL * $306,024 -1.52% sparkline
75 iExec RLC $30,752,134 $0.388919 79,070,793 RLC * $194,944 -4.12% sparkline
76 Numeraire $30,422,518 $24.88 1,222,991 NMR * $234,952 -7.67% sparkline
77 Pillar $30,106,552 $0.053762 560,000,000 PLR * $60,809 -12.06% sparkline
78 Xaurum $29,393,627 $0.231244 127,110,872 XAUR * $116,983 4.94% sparkline
79 Wings $29,067,832 $0.324026 89,708,333 WINGS * $272,174 -4.29% sparkline
80 ReddCoin $28,806,827 $0.001008 28,574,232,356 RDD * $331,209 -12.23% sparkline
81 Melon $28,327,464 $47.26 599,400 MLN * $195,651 0.00% sparkline
82 Namecoin $27,718,874 $1.88 14,736,400 NMC $180,932 5.67% sparkline
83 Humaniq $27,082,703 $0.166296 162,858,414 HMQ * $478,467 0.73% sparkline
84 MonaCoin $26,335,244 $0.498475 52,831,625 MONA $96,878 1.67% sparkline
85 Storj $26,254,579 $0.383209 68,512,428 STORJ * $186,979 -4.18% sparkline
86 Gulden $25,930,416 $0.074123 349,831,445 NLG $86,625 -4.45% sparkline
87 Counterparty $25,015,902 $9.55 2,618,230 XCP * $239,199 7.25% sparkline
88 Peerplays $24,738,878 $6.68 3,700,904 PPY * $5,083 8.88% sparkline
89 LBRY Credits $24,467,161 $0.357057 68,524,524 LBC $1,538,870 -10.74% sparkline
90 E-Dinar Coin $23,905,303 $0.026975 886,211,988 EDR $298,744 11.82% sparkline
91 PotCoin $22,037,937 $0.101363 217,415,993 POT $455,292 -1.72% sparkline
92 CloakCoin $21,490,564 $4.24 5,068,888 CLOAK * $202,725 -3.58% sparkline
93 BitBay $21,362,998 $0.021201 1,007,631,550 BAY * $46,793 -2.67% sparkline
94 Soarcoin $20,827,775 $0.031988 651,120,280 SOAR * $33,649 8.31% sparkline
95 CoEval $20,483,922 $478.93 42,770 COE * $247,086 46.56% sparkline
96 ION $20,322,391 $1.35 15,106,327 ION * $45,461 9.05% sparkline
97 SIBCoin $20,050,423 $1.33 15,100,826 SIB $90,095 -7.04% sparkline
98 Skycoin $19,269,387 $3.31 5,818,526 SKY * $40,916 -9.03% sparkline
99 Omni $18,955,939 $33.89 559,405 OMNI * $174,219 -6.44% sparkline
100 Quantum $18,902,733 $0.230670 81,947,080 QAU * $97,129 -3.20% sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $89,832,234,844

Last updated: Jul 28, 2017 12:35 PM UTC