Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.05026563061e+11 $6138.40 $5,163,780,000 17,109,762 -8.03% sparkline
2 Ethereum ETH
Ethereum
47145829287.0 $470.30 $2,248,760,000 100,245,862 -9.15% sparkline
3 Ripple XRP
Ripple
19276469505.9 $0.491179 $344,418,000 39,245,304,677 * -6.82% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
13091236918.3 $761.19 $615,606,000 17,198,338 -10.67% sparkline
5 EOS EOS
EOS
7693766004.05 $8.59 $1,248,220,000 896,149,492 * -15.91% sparkline
6 Litecoin LTC
Litecoin
4855947012.65 $85.05 $434,548,000 57,097,553 -9.99% sparkline
7 Stellar XLM
Stellar
3808410345.98 $0.203012 $42,446,400 18,759,533,161 * -9.49% sparkline
8 Cardano ADA
Cardano
3662224640.56 $0.141251 $78,821,700 25,927,070,538 * -8.74% sparkline
9 TRON TRX
TRON
2872824289.47 $0.043694 $241,097,000 65,748,111,645 * -8.20% sparkline
10 IOTA MIOTA
IOTA
2775764019.47 $0.998645 $86,720,000 2,779,530,283 * -11.83% sparkline
11 Tether USDT
Tether
2614544624.21 $1.00 $3,779,630,000 2,607,140,346 * 0.08% sparkline
12 NEO NEO
NEO
2183428000.0 $33.59 $82,901,900 65,000,000 * -8.98% sparkline
13 Dash DASH
Dash
2009067290.93 $246.55 $61,997,900 8,148,622 -4.21% sparkline
14 Monero XMR
Monero
1807143057.83 $111.84 $40,036,800 16,157,567 -8.05% sparkline
15 Binance Coin BNB
Binance Coin
1777036999.0 $15.58 $110,381,000 114,041,290 * -6.55% sparkline
16 VeChain VEN
VeChain
1547446208.62 $2.83 $59,734,100 547,497,243 * -9.50% sparkline
17 Ethereum Classic ETC
Ethereum Classic
1511781963.41 $14.75 $444,249,000 102,496,472 -14.21% sparkline
18 NEM XEM
NEM
1507373999.83 $0.167486 $22,955,300 8,999,999,999 * -10.66% sparkline
19 OmiseGO OMG
OmiseGO
845744995.821 $8.29 $29,310,700 102,042,552 * -7.12% sparkline
20 Qtum QTUM
Qtum
802893544.832 $9.06 $84,192,000 88,664,516 * -11.09% sparkline
21 Ontology ONT
Ontology
790580285.747 $5.23 $87,399,600 151,292,175 * -15.01% sparkline
22 Zcash ZEC
Zcash
711853717.575 $169.57 $47,690,100 4,197,944 -10.15% sparkline
23 ICON ICX
ICON
681294137.002 $1.76 $43,014,600 387,431,340 * -10.27% sparkline
24 Lisk LSK
Lisk
580045966.032 $5.41 $8,134,880 107,231,640 * -10.86% sparkline
25 Decred DCR
Decred
546966603.663 $76.54 $13,120,100 7,145,743 -14.38% sparkline
26 Zilliqa ZIL
Zilliqa
537721007.296 $0.070978 $37,826,400 7,575,893,444 * -14.21% sparkline
27 Bytecoin BCN
Bytecoin
516463772.221 $0.002809 $13,510,000 183,890,481,254 -18.48% sparkline
28 Aeternity AE
Aeternity
476375402.166 $2.04 $10,455,100 233,020,472 * -16.08% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
442340026.221 $25.89 $13,734,800 17,082,261 -16.96% sparkline
30 Bytom BTM
Bytom
429308284.527 $0.428238 $105,607,000 1,002,499,275 * -12.98% sparkline
31 Siacoin SC
Siacoin
398149115.27 $0.011302 $11,626,900 35,228,199,900 -8.90% sparkline
32 0x ZRX
0x
389663260.452 $0.732134 $12,115,500 532,229,429 * -10.94% sparkline
33 Verge XVG
Verge
370224760.335 $0.024593 $9,258,740 15,054,315,539 -11.18% sparkline
34 BitShares BTS
BitShares
364938621.32 $0.138463 $16,625,700 2,635,640,000 * -12.28% sparkline
35 Steem STEEM
Steem
358808914.692 $1.36 $1,956,430 262,902,194 * -11.35% sparkline
36 Nano NANO
Nano
346949230.462 $2.60 $8,489,280 133,248,289 * -9.99% sparkline
37 Augur REP
Augur
339716300.0 $30.88 $3,781,410 11,000,000 * -10.36% sparkline
38 Maker MKR
Maker
326221483.907 $527.67 $132,513 618,228 * -7.03% sparkline
39 Dogecoin DOGE
Dogecoin
306598773.895 $0.002667 $10,205,500 114,976,552,300 -9.69% sparkline
40 Waves WAVES
Waves
294778000.0 $2.95 $20,750,400 100,000,000 * -15.24% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
292590107.713 $1.90 $1,464,650 153,756,875 -16.43% sparkline
42 RChain RHOC
RChain
284993544.202 $0.790310 $1,246,190 360,609,817 * -15.78% sparkline
43 Wanchain WAN
Wanchain
266894966.135 $2.51 $5,494,550 106,152,493 * -13.28% sparkline
44 Golem GNT
Golem
264545023.998 $0.315219 $5,669,150 839,242,000 * -11.47% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
261469997.09 $12.77 $354,818 20,468,440 -10.59% sparkline
46 Stratis STRAT
Stratis
254100617.686 $2.57 $3,643,480 98,906,087 * -12.69% sparkline
47 Basic Attention Token BAT
Basic Attenti...
253011000.0 $0.253011 $6,404,180 1,000,000,000 * -13.00% sparkline
48 DigiByte DGB
DigiByte
228477236.641 $0.021910 $2,791,830 10,427,798,518 -13.06% sparkline
49 Populous PPT
Populous
225091055.115 $6.08 $7,716,530 37,004,027 * -16.17% sparkline
50 KuCoin Shares KCS
KuCoin Shares
218363091.871 $2.41 $1,398,620 90,730,576 * -11.83% sparkline
51 Status SNT
Status
217175587.437 $0.062578 $7,889,600 3,470,483,788 * -11.60% sparkline
52 Huobi Token HT
Huobi Token
216725866.9 $4.33 $133,081,000 50,000,200 * -8.30% sparkline
53 Waltonchain WTC
Waltonchain
212996987.398 $6.84 $6,133,340 31,144,099 * -12.77% sparkline
54 Nebulas NAS
Nebulas
211818880.0 $4.66 $38,905,100 45,500,000 * -12.12% sparkline
55 Hshare HSR
Hshare
207521224.186 $4.81 $25,414,800 43,142,988 -10.75% sparkline
56 IOST IOST
IOST
207212040.0 $0.024668 $44,436,500 8,400,000,000 * -17.44% sparkline
57 DigixDAO DGD
DigixDAO
203070000.0 $101.53 $849,130 2,000,000 * -9.10% sparkline
58 Aion AION
Aion
191348231.772 $1.14 $3,361,880 167,480,575 * -11.94% sparkline
59 Loopring LRC
Loopring
181088322.187 $0.316547 $6,386,410 572,074,043 * -11.75% sparkline
60 Komodo KMD
Komodo
171723003.232 $1.65 $1,355,060 104,253,991 -6.45% sparkline
61 GXChain GXS
GXChain
169476600.0 $2.82 $18,105,100 60,000,000 * -3.18% sparkline
62 Cryptonex CNX
Cryptonex
168150833.655 $3.71 $1,290,310 45,334,550 -3.39% sparkline
63 Bancor BNT
Bancor
155687150.731 $3.10 $7,871,730 50,291,583 * -9.57% sparkline
64 ReddCoin RDD
ReddCoin
155016228.543 $0.005381 $2,718,410 28,808,713,174 * -9.56% sparkline
65 Ardor ARDR
Ardor
151900870.213 $0.152053 $1,723,840 998,999,495 * -11.38% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
145900634.867 $0.322395 $2,956,960 452,552,412 * -11.69% sparkline
67 Ark ARK
Ark
144179978.303 $1.39 $459,800 103,377,796 * -10.46% sparkline
68 MonaCoin MONA
MonaCoin
143975914.566 $2.39 $1,047,920 60,356,125 -8.67% sparkline
69 MOAC MOAC
MOAC
143786728.821 $4.01 $249,730 35,897,055 * -5.40% sparkline
70 aelf ELF
aelf
135839000.0 $0.543356 $17,521,800 250,000,000 * -15.67% sparkline
71 Game.com GTC
Game.com
126788072.037 $0.166510 $66,872,300 761,444,190 * 32.71% sparkline
72 Centrality CENNZ
Centrality
124852658.308 $0.158353 $411,788 788,445,172 * -6.07% sparkline
73 Dentacoin DCN
Dentacoin
123614082.464 $0.000380 $80,095 325,226,613,094 * -11.58% sparkline
74 FunFair FUN
FunFair
123577538.029 $0.024662 $4,845,980 5,010,848,189 * -13.40% sparkline
75 Mithril MITH
Mithril
119577890.659 $0.390131 $28,157,400 306,507,021 * -9.43% sparkline
76 Bibox Token BIX
Bibox Token
116663224.44 $1.12 $74,064,600 104,342,466 * -14.77% sparkline
77 Gas GAS
Gas
116247412.439 $11.48 $4,745,340 10,128,375 * -10.83% sparkline
78 Elastos ELA
Elastos
114408775.044 $21.89 $10,104,100 5,226,102 -16.45% sparkline
79 CyberMiles CMT
CyberMiles
114107014.266 $0.164785 $19,646,600 692,459,959 * -14.41% sparkline
80 Veritaseum VERI
Veritaseum
113927909.268 $55.94 $925,434 2,036,645 * -7.97% sparkline
81 PIVX PIVX
PIVX
111416477.58 $1.97 $1,579,080 56,555,439 * -16.30% sparkline
82 Kyber Network KNC
Kyber Network
111307201.761 $0.829829 $5,069,370 134,132,697 * -12.64% sparkline
83 Emercoin EMC
Emercoin
107753658.273 $2.57 $1,767,100 41,916,077 -5.29% sparkline
84 Dropil DROP
Dropil
107209484.99 $0.005500 $352,101 19,491,251,528 * -5.99% sparkline
85 Enigma ENG
Enigma
105724052.346 $1.41 $4,526,400 74,836,171 * -16.97% sparkline
86 Syscoin SYS
Syscoin
103652217.676 $0.193491 $1,033,920 535,695,292 -10.46% sparkline
87 Kin KIN
Kin
103496902.439 $0.000137 $267,877 756,097,560,976 * -4.78% sparkline
88 Fusion FSN
Fusion
101131844.809 $3.41 $5,120,120 29,684,331 * -10.01% sparkline
89 Scry.info DDD
Scry.info
100576992.593 $0.335193 $1,751,360 300,056,960 * -3.97% sparkline
90 Nxt NXT
Nxt
99221273.5905 $0.099321 $3,257,800 998,999,942 * -10.15% sparkline
91 Decentraland MANA
Decentraland
96842894.8436 $0.092219 $8,267,670 1,050,141,509 * -3.61% sparkline
92 Ethos ETHOS
Ethos
96321513.8496 $1.25 $2,844,860 76,853,089 * -14.50% sparkline
93 Cortex CTXC
Cortex
95021594.6946 $0.634355 $19,746,400 149,792,458 * -16.21% sparkline
94 Docademic MTC
Docademic
93277235.0992 $0.322909 $1,349,640 288,865,393 * 8.53% sparkline
95 Factom FCT
Factom
91919767.122 $10.51 $211,774 8,745,102 * -10.14% sparkline
96 ZCoin XZC
ZCoin
91294960.4237 $18.16 $1,005,220 5,027,200 -7.32% sparkline
97 Loom Network LOOM
Loom Network
90090607.8479 $0.149320 $3,055,260 603,339,190 * -12.76% sparkline
98 QASH QASH
QASH
89996900.0 $0.257134 $2,690,480 350,000,000 * -18.50% sparkline
99 Polymath POLY
Polymath
88749650.8696 $0.321068 $4,012,420 276,420,107 * -10.72% sparkline
100 Nuls NULS
Nuls
88285600.0 $2.21 $2,320,690 40,000,000 * -12.48% sparkline
* Not Mineable
Total Market Cap: $257,192,682,726
Last updated: Jun 23, 2018 3:52 AM UTC