Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$67,608,704,777 | $3850.23 | $8,355,221,197 | 17,559,637 BTC | -0.90% |
|
|
| 2 |
ETH
Ethereum |
$14,386,376,166 | $136.99 | $4,045,479,069 | 105,018,561 ETH | -2.85% |
|
|
| 3 |
XRP
XRP |
$13,236,993,778 | $0.320000 | $1,193,890,988 | 41,365,634,610 XRP * | -0.28% |
|
|
| 4 |
EOS
EOS |
$3,096,499,397 | $3.42 | $1,573,630,622 | 906,245,118 EOS * | -6.77% |
|
|
| 5 |
LTC
Litecoin |
$2,749,944,939 | $45.35 | $1,089,322,852 | 60,644,361 LTC | -2.98% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,361,833,960 | $133.87 | $354,481,218 | 17,643,263 BCH | -3.40% |
|
|
| 7 |
USDT
Tether |
$2,048,560,383 | $1.01 | $7,712,560,810 | 2,021,459,017 USDT * | 0.18% |
|
|
| 8 |
XLM
Stellar |
$1,651,185,774 | $0.086092 | $124,535,695 | 19,179,250,821 XLM * | -1.62% |
|
|
| 9 |
TRX
TRON |
$1,608,774,701 | $0.024126 | $173,310,912 | 66,682,072,191 TRX | -1.69% |
|
|
| 10 |
BNB
Binance Coin |
$1,344,062,767 | $9.52 | $93,751,836 | 141,175,490 BNB * | -4.28% |
|
|
| 11 |
BSV
Bitcoin SV |
$1,289,981,337 | $73.12 | $225,487,639 | 17,641,923 BSV | 6.18% |
|
|
| 12 |
ADA
Cardano |
$1,113,871,871 | $0.042962 | $19,139,437 | 25,927,070,538 ADA | -2.91% |
|
|
| 13 |
XMR
Monero |
$830,083,670 | $49.35 | $68,838,936 | 16,819,634 XMR | -0.98% |
|
|
| 14 |
MIOTA
IOTA |
$793,142,840 | $0.285351 | $7,373,929 | 2,779,530,283 MIOTA * | -1.57% |
|
|
| 15 |
DASH
Dash |
$718,246,991 | $83.01 | $232,401,516 | 8,652,731 DASH | -1.74% |
|
|
| 16 |
MKR
Maker |
$679,714,542 | $679.71 | $2,363,188 | 1,000,000 MKR * | 0.84% |
|
|
| 17 |
NEO
NEO |
$591,217,124 | $9.10 | $304,051,402 | 65,000,000 NEO * | -3.77% |
|
|
| 18 |
ETC
Ethereum Classic |
$465,950,136 | $4.29 | $199,007,943 | 108,568,480 ETC | -0.99% |
|
|
| 19 |
XEM
NEM |
$393,335,243 | $0.043704 | $13,050,172 | 8,999,999,999 XEM * | 0.58% |
|
|
| 20 |
ZEC
Zcash |
$315,505,563 | $52.76 | $163,195,017 | 5,979,656 ZEC | -1.05% |
|
|
| 21 |
ONT
Ontology |
$294,413,451 | $0.907880 | $82,508,908 | 324,286,568 ONT * | -11.54% |
|
|
| 22 |
WAVES
Waves |
$267,082,364 | $2.67 | $9,409,808 | 100,000,000 WAVES * | -2.08% |
|
|
| 23 |
VET
VeChain |
$255,480,197 | $0.004607 | $14,471,147 | 55,454,734,800 VET * | 0.61% |
|
|
| 24 |
XTZ
Tezos |
$247,940,904 | $0.408141 | $4,537,255 | 607,489,041 XTZ * | -5.61% |
|
|
| 25 |
DOGE
Dogecoin |
$238,804,889 | $0.002016 | $18,988,987 | 118,431,994,980 DOGE | -0.61% |
|
|
| 26 |
USDC
USD Coin |
$233,747,372 | $1.01 | $48,878,891 | 230,345,974 USDC * | -0.46% |
|
|
| 27 |
BTG
Bitcoin Gold |
$221,850,784 | $12.74 | $9,497,046 | 17,413,924 BTG | -0.35% |
|
|
| 28 |
TUSD
TrueUSD |
$206,784,776 | $1.02 | $90,571,513 | 203,032,776 TUSD * | 0.30% |
|
|
| 29 |
BAT
Basic Attenti... |
$204,689,635 | $0.165130 | $64,612,313 | 1,239,566,787 BAT * | 22.79% |
|
|
| 30 |
OMG
OmiseGO |
$192,761,092 | $1.37 | $46,770,694 | 140,245,398 OMG * | 2.61% |
|
|
| 31 |
QTUM
Qtum |
$186,617,022 | $2.09 | $205,409,504 | 89,284,468 QTUM * | -1.17% |
|
|
| 32 |
DCR
Decred |
$155,681,099 | $16.60 | $1,394,670 | 9,379,390 DCR | 1.07% |
|
|
| 33 |
HOT
Holo |
$155,614,921 | $0.001168 | $11,461,671 | 133,214,575,156 HOT * | -4.38% |
|
|
| 34 |
LINK
Chainlink |
$154,717,368 | $0.442050 | $7,301,808 | 350,000,000 LINK * | -2.90% |
|
|
| 35 |
ZRX
0x |
$145,361,359 | $0.248789 | $13,690,741 | 584,275,805 ZRX * | 3.27% |
|
|
| 36 |
ZIL
Zilliqa |
$145,211,049 | $0.017539 | $8,103,840 | 8,279,187,391 ZIL * | 0.41% |
|
|
| 37 |
REP
Augur |
$142,286,103 | $12.94 | $2,868,087 | 11,000,000 REP * | -1.67% |
|
|
| 38 |
LSK
Lisk |
$141,382,436 | $1.23 | $3,132,896 | 114,926,501 LSK * | 0.69% |
|
|
| 39 |
BTS
BitShares |
$127,156,436 | $0.047193 | $4,922,116 | 2,694,420,000 BTS * | -1.14% |
|
|
| 40 |
ICX
ICON |
$125,251,572 | $0.264575 | $37,556,872 | 473,406,688 ICX * | 6.19% |
|
|
| 41 |
BCN
Bytecoin |
$123,505,380 | $0.000671 | $146,776 | 184,066,828,814 BCN | -1.22% |
|
|
| 42 |
DGB
DigiByte |
$121,542,693 | $0.010584 | $2,129,039 | 11,483,925,981 DGB | 0.65% |
|
|
| 43 |
PAX
Paxos Standar... |
$117,703,163 | $1.02 | $73,567,308 | 115,829,640 PAX * | 0.03% |
|
|
| 44 |
NANO
Nano |
$117,276,920 | $0.880138 | $1,976,667 | 133,248,289 NANO * | -0.85% |
|
|
| 45 |
BCD
Bitcoin Diamond |
$115,606,604 | $0.751879 | $1,559,757 | 153,756,875 BCD | -0.17% |
|
|
| 46 |
NPXS
Pundi X |
$112,164,354 | $0.000658 | $4,420,996 | 170,357,512,833 NPXS * | -1.37% |
|
|
| 47 |
STEEM
Steem |
$111,739,746 | $0.356043 | $6,262,881 | 313,838,174 STEEM * | 6.34% |
|
|
| 48 |
KMD
Komodo |
$111,666,013 | $0.998124 | $2,294,521 | 111,875,841 KMD | 2.27% |
|
|
| 49 |
AE
Aeternity |
$101,599,890 | $0.436013 | $48,806,582 | 233,020,472 AE * | 1.65% |
|
|
| 50 |
THETA
THETA |
$99,035,173 | $0.113768 | $22,062,324 | 870,502,690 THETA * | 6.24% |
|
|
| 51 |
SC
Siacoin |
$95,745,439 | $0.002418 | $1,195,885 | 39,594,281,790 SC | -1.93% |
|
|
| 52 |
S4F
S4FE |
$94,359,510 | $2.37 | $501,162 | 39,760,790 S4F * | -5.84% |
|
|
| 53 |
XVG
Verge |
$92,578,449 | $0.006102 | $1,008,462 | 15,172,086,051 XVG | 0.18% |
|
|
| 54 |
BTM
Bytom |
$88,236,257 | $0.088016 | $2,894,654 | 1,002,499,275 BTM | -3.89% |
|
|
| 55 |
IOST
IOST |
$87,087,971 | $0.007249 | $7,085,407 | 12,013,965,609 IOST * | -5.17% |
|
|
| 56 |
STRAT
Stratis |
$87,064,141 | $0.877417 | $1,412,501 | 99,227,740 STRAT * | 1.76% |
|
|
| 57 |
DAI
Dai |
$86,871,893 | $0.988641 | $32,633,866 | 87,869,977 DAI * | -2.10% |
|
|
| 58 |
GUSD
Gemini Dollar |
$76,434,870 | $1.01 | $4,938,311 | 75,393,062 GUSD * | 1.56% |
|
|
| 59 |
SNT
Status |
$71,191,788 | $0.020514 | $13,812,424 | 3,470,483,788 SNT * | 0.55% |
|
|
| 60 |
REPO
REPO |
$69,458,907 | $0.631682 | $44,755 | 109,958,607 REPO * | -3.45% |
|
|
| 61 |
XIN
Mixin |
$66,621,104 | $138.45 | $365,139 | 481,200 XIN * | -4.10% |
|
|
| 62 |
ENJ
Enjin Coin |
$65,467,076 | $0.085827 | $120,738,831 | 762,778,665 ENJ * | 49.32% |
|
|
| 63 |
PPT
Populous |
$64,467,048 | $1.21 | $2,386,396 | 53,252,246 PPT * | 1.95% |
|
|
| 64 |
ETN
Electroneum |
$63,763,167 | $0.007083 | $361,617 | 9,002,542,930 ETN | -4.31% |
|
|
| 65 |
GNT
Golem |
$62,544,399 | $0.064906 | $1,776,884 | 963,622,000 GNT * | 2.14% |
|
|
| 66 |
ARK
Ark |
$62,479,205 | $0.575258 | $1,880,778 | 108,610,780 ARK * | 2.42% |
|
|
| 67 |
R
Revain |
$62,399,222 | $0.128804 | $412,744 | 484,450,000 R * | 4.08% |
|
|
| 68 |
CNX
Cryptonex |
$61,199,979 | $1.10 | $5,862,760 | 55,686,329 CNX | -0.94% |
|
|
| 69 |
HT
Huobi Token |
$58,283,619 | $1.17 | $9,438,253 | 50,000,200 HT * | -2.43% |
|
|
| 70 |
MAID
MaidSafeCoin |
$57,499,580 | $0.127056 | $234,483 | 452,552,412 MAID * | 1.36% |
|
|
| 71 |
FCT
Factom |
$57,191,250 | $6.54 | $162,296 | 8,745,102 FCT * | -1.82% |
|
|
| 72 |
ARDR
Ardor |
$56,213,786 | $0.056270 | $504,029 | 998,999,495 ARDR * | 1.59% |
|
|
| 73 |
MANA
Decentraland |
$54,940,833 | $0.052318 | $23,176,841 | 1,050,141,509 MANA * | 42.48% |
|
|
| 74 |
HC
HyperCash |
$50,984,076 | $1.17 | $1,047,720 | 43,529,781 HC | 2.15% |
|
|
| 75 |
ABBC
ABBC Coin |
$49,382,182 | $0.124446 | $23,200,356 | 396,815,928 ABBC | 17.15% |
|
|
| 76 |
ELF
aelf |
$45,423,209 | $0.162226 | $18,151,966 | 280,000,000 ELF * | 12.89% |
|
|
| 77 |
INB
Insight Chain |
$45,107,410 | $0.270830 | $1,844,526 | 166,552,689 INB * | 0.31% |
|
|
| 78 |
WTC
Waltonchain |
$44,337,445 | $1.08 | $3,152,896 | 40,999,959 WTC * | 3.99% |
|
|
| 79 |
MCO
Crypto.com |
$43,347,401 | $2.74 | $1,966,708 | 15,793,831 MCO * | -0.92% |
|
|
| 80 |
LRC
Loopring |
$43,314,251 | $0.054899 | $2,458,921 | 788,984,491 LRC * | 3.34% |
|
|
| 81 |
AOA
Aurora |
$43,002,460 | $0.006573 | $1,851,962 | 6,542,330,148 AOA * | -20.95% |
|
|
| 82 |
PIVX
PIVX |
$42,104,488 | $0.741522 | $263,094 | 56,781,166 PIVX * | -0.61% |
|
|
| 83 |
ODE
ODEM |
$42,020,830 | $0.188628 | $516,627 | 222,771,136 ODE * | 1.26% |
|
|
| 84 |
CRO
Crypto.com Chain |
$41,613,516 | $0.012845 | $616,470 | 3,239,726,027 CRO * | 1.57% |
|
|
| 85 |
PAI
Project Pai |
$40,970,479 | $0.029011 | $1,558,401 | 1,412,242,297 PAI * | -0.70% |
|
|
| 86 |
KCS
KuCoin Shares |
$40,823,316 | $0.453895 | $307,050 | 89,939,916 KCS * | -0.23% |
|
|
| 87 |
GXC
GXChain |
$39,681,084 | $0.661351 | $6,628,537 | 60,000,000 GXC * | 4.94% |
|
|
| 88 |
NEXO
Nexo |
$39,310,851 | $0.070198 | $3,913,891 | 560,000,011 NEXO * | -2.32% |
|
|
| 89 |
LKY
Linkey |
$39,044,215 | $0.780884 | $462,313 | 50,000,000 LKY * | -3.96% |
|
|
| 90 |
WAX
WAX |
$38,773,462 | $0.041352 | $598,579 | 937,637,069 WAX * | 1.16% |
|
|
| 91 |
ETP
Metaverse ETP |
$38,366,788 | $0.696424 | $2,883,389 | 55,091,135 ETP | 5.41% |
|
|
| 92 |
QNT
Quant |
$37,552,914 | $3.84 | $3,539,451 | 9,777,236 QNT * | 0.95% |
|
|
| 93 |
XZC
Zcoin |
$37,467,133 | $5.44 | $567,104 | 6,881,663 XZC | 0.98% |
|
|
| 94 |
MOAC
MOAC |
$37,414,865 | $0.598989 | $49,254 | 62,463,334 MOAC * | 1.32% |
|
|
| 95 |
QASH
QASH |
$36,061,917 | $0.103034 | $254,057 | 350,000,000 QASH * | -0.53% |
|
|
| 96 |
POWR
Power Ledger |
$35,943,290 | $0.090686 | $655,586 | 396,349,006 POWR * | 1.25% |
|
|
| 97 |
VERI
Veritaseum |
$35,562,396 | $16.54 | $2,320,648 | 2,149,646 VERI * | 7.43% |
|
|
| 98 |
RDD
ReddCoin |
$35,433,379 | $0.001230 | $146,117 | 28,808,713,174 RDD * | 0.27% |
|
|
| 99 |
EURS
STASIS EURS |
$35,151,388 | $1.13 | $579,001 | 30,979,207 EURS * | 0.19% |
|
|
| 100 |
LOOM
Loom Network |
$34,605,984 | $0.052104 | $13,687,396 | 664,169,492 LOOM * | 8.10% |
|
* Not Mineable
Total Market Cap: $129,980,652,711
Last updated: Feb 26, 2019 5:40 PM UTC
