Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$115,378,069,854 | $6698.75 | $4,230,190,916 | 17,223,825 BTC | 5.15% |
|
|
| 2 |
ETH
Ethereum |
$29,222,758,442 | $287.97 | $1,402,247,484 | 101,477,466 ETH | 3.09% |
|
|
| 3 |
XRP
XRP |
$13,409,002,016 | $0.340569 | $293,185,698 | 39,372,399,467 XRP * | 3.43% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,574,696,857 | $553.25 | $346,102,509 | 17,306,163 BCH | 5.28% |
|
|
| 5 |
EOS
EOS |
$4,601,134,077 | $5.08 | $534,775,781 | 906,245,118 EOS * | 6.01% |
|
|
| 6 |
XLM
Stellar |
$4,368,909,824 | $0.232724 | $67,295,604 | 18,772,927,791 XLM * | 8.27% |
|
|
| 7 |
LTC
Litecoin |
$3,353,900,416 | $57.87 | $218,330,674 | 57,952,105 LTC | 5.75% |
|
|
| 8 |
USDT
Tether |
$2,826,441,688 | $1.00 | $2,976,834,172 | 2,822,140,336 USDT * | -0.19% |
|
|
| 9 |
ADA
Cardano |
$2,506,370,895 | $0.096670 | $54,910,787 | 25,927,070,538 ADA * | 3.24% |
|
|
| 10 |
XMR
Monero |
$1,572,801,734 | $96.26 | $23,672,484 | 16,338,931 XMR | 2.54% |
|
|
| 11 |
MIOTA
IOTA |
$1,488,188,506 | $0.535410 | $35,921,092 | 2,779,530,283 MIOTA * | 5.35% |
|
|
| 12 |
TRX
TRON |
$1,402,389,829 | $0.021330 | $104,092,231 | 65,748,111,645 TRX * | 3.12% |
|
|
| 13 |
ETC
Ethereum Classic |
$1,373,920,860 | $13.22 | $238,870,786 | 103,965,751 ETC | 5.51% |
|
|
| 14 |
DASH
Dash |
$1,229,952,247 | $148.71 | $165,462,922 | 8,271,051 DASH | 2.98% |
|
|
| 15 |
NEO
NEO |
$1,201,394,925 | $18.48 | $54,304,195 | 65,000,000 NEO * | 4.64% |
|
|
| 16 |
BNB
Binance Coin |
$954,733,706 | $10.00 | $20,781,628 | 95,512,523 BNB * | 3.36% |
|
|
| 17 |
XEM
NEM |
$931,284,695 | $0.103476 | $9,197,185 | 8,999,999,999 XEM * | 1.47% |
|
|
| 18 |
VET
VeChain |
$850,563,667 | $0.015338 | $62,970,981 | 55,454,734,800 VET * | 12.82% |
|
|
| 19 |
XTZ
Tezos |
$842,421,493 | $1.39 | $2,901,217 | 607,489,041 XTZ * | 5.19% |
|
|
| 20 |
ZEC
Zcash |
$647,621,513 | $139.91 | $79,327,041 | 4,628,706 ZEC | 6.48% |
|
|
| 21 |
OMG
OmiseGO |
$544,940,253 | $3.89 | $25,795,546 | 140,245,398 OMG * | 2.58% |
|
|
| 22 |
LSK
Lisk |
$455,830,852 | $4.17 | $7,217,392 | 109,310,094 LSK * | 8.84% |
|
|
| 23 |
QTUM
Qtum |
$386,861,853 | $4.35 | $114,515,200 | 88,833,372 QTUM * | 3.30% |
|
|
| 24 |
ZRX
0x |
$384,607,659 | $0.715246 | $13,514,348 | 537,727,577 ZRX * | 1.66% |
|
|
| 25 |
ONT
Ontology |
$349,224,169 | $2.31 | $164,210,228 | 151,292,175 ONT * | 4.48% |
|
|
| 26 |
BTG
Bitcoin Gold |
$336,315,745 | $19.56 | $5,632,939 | 17,191,674 BTG | 5.06% |
|
|
| 27 |
BCN
Bytecoin |
$328,849,365 | $0.001788 | $2,350,171 | 183,890,481,254 BCN | 8.24% |
|
|
| 28 |
DCR
Decred |
$319,258,343 | $38.32 | $3,005,778 | 8,330,902 DCR | 2.13% |
|
|
| 29 |
BTS
BitShares |
$288,503,919 | $0.108746 | $7,049,216 | 2,653,000,000 BTS * | 4.96% |
|
|
| 30 |
MKR
Maker |
$286,637,686 | $428.95 | $168,580 | 668,228 MKR * | -0.11% |
|
|
| 31 |
DOGE
Dogecoin |
$284,926,071 | $0.002460 | $2,502,825 | 115,808,131,599 DOGE | 3.27% |
|
|
| 32 |
ZIL
Zilliqa |
$283,043,901 | $0.037401 | $12,705,183 | 7,567,802,268 ZIL * | 5.63% |
|
|
| 33 |
DGB
DigiByte |
$280,779,014 | $0.026260 | $2,521,175 | 10,692,079,708 DGB | 7.01% |
|
|
| 34 |
NANO
Nano |
$263,710,920 | $1.98 | $10,989,257 | 133,248,289 NANO * | 19.28% |
|
|
| 35 |
ICX
ICON |
$254,795,857 | $0.657654 | $14,723,762 | 387,431,340 ICX * | 4.12% |
|
|
| 36 |
STEEM
Steem |
$245,948,083 | $0.895248 | $2,649,231 | 274,726,301 STEEM * | 3.69% |
|
|
| 37 |
AE
Aeternity |
$237,312,625 | $1.02 | $4,092,724 | 233,020,472 AE * | 1.04% |
|
|
| 38 |
WAVES
Waves |
$221,476,934 | $2.21 | $4,652,069 | 100,000,000 WAVES * | 5.26% |
|
|
| 39 |
BAT
Basic Attenti... |
$216,411,714 | $0.216412 | $3,941,117 | 1,000,000,000 BAT * | 8.31% |
|
|
| 40 |
REP
Augur |
$215,112,716 | $19.56 | $3,935,554 | 11,000,000 REP * | 7.41% |
|
|
| 41 |
SC
Siacoin |
$210,136,960 | $0.005773 | $2,187,675 | 36,402,545,985 SC | 6.35% |
|
|
| 42 |
XVG
Verge |
$207,532,799 | $0.013679 | $3,286,639 | 15,172,086,051 XVG | 3.43% |
|
|
| 43 |
MOAC
MOAC |
$202,933,949 | $3.25 | $101,171 | 62,463,334 MOAC * | -1.48% |
|
|
| 44 |
PPT
Populous |
$188,312,931 | $5.09 | $4,946,233 | 37,004,027 PPT * | 11.79% |
|
|
| 45 |
BTM
Bytom |
$171,751,637 | $0.171323 | $35,192,009 | 1,002,499,275 BTM * | 4.88% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$164,655,334 | $1.07 | $733,748 | 153,756,875 BCD | 2.57% |
|
|
| 47 |
NPXS
Pundi X |
$164,348,222 | $0.001691 | $2,609,123 | 97,188,147,509 NPXS * | 5.43% |
|
|
| 48 |
RHOC
RChain |
$163,136,777 | $0.450500 | $223,000 | 362,123,683 RHOC * | 12.17% |
|
|
| 49 |
GNT
Golem |
$148,360,025 | $0.154664 | $3,915,778 | 959,242,000 GNT * | 8.01% |
|
|
| 50 |
STRAT
Stratis |
$148,330,445 | $1.50 | $974,786 | 98,983,586 STRAT * | 6.15% |
|
|
| 51 |
SNT
Status |
$141,685,990 | $0.040826 | $4,291,023 | 3,470,483,788 SNT * | 8.54% |
|
|
| 52 |
ETP
Metaverse ETP |
$137,707,366 | $2.83 | $4,179,056 | 48,648,458 ETP | -3.88% |
|
|
| 53 |
HSR
Hshare |
$134,541,605 | $3.10 | $18,736,733 | 43,385,855 HSR | 5.66% |
|
|
| 54 |
KCS
KuCoin Shares |
$129,243,435 | $1.42 | $194,861 | 90,730,576 KCS * | 3.52% |
|
|
| 55 |
MITH
Mithril |
$126,186,797 | $0.334925 | $24,379,833 | 376,761,850 MITH * | 4.93% |
|
|
| 56 |
KMD
Komodo |
$125,699,393 | $1.15 | $309,573 | 109,135,244 KMD | 5.64% |
|
|
| 57 |
WTC
Waltonchain |
$124,269,568 | $3.10 | $4,663,193 | 40,144,099 WTC * | 19.70% |
|
|
| 58 |
DCN
Dentacoin |
$120,593,025 | $0.000371 | $50,881 | 325,226,613,094 DCN * | 5.32% |
|
|
| 59 |
IOST
IOST |
$120,576,382 | $0.014354 | $13,650,685 | 8,400,000,000 IOST * | 7.43% |
|
|
| 60 |
LINK
ChainLink |
$115,159,747 | $0.329028 | $4,258,209 | 350,000,000 LINK * | 10.33% |
|
|
| 61 |
DGD
DigixDAO |
$114,152,716 | $57.08 | $160,987 | 2,000,000 DGD * | 7.10% |
|
|
| 62 |
MAID
MaidSafeCoin |
$112,610,043 | $0.248833 | $1,728,023 | 452,552,412 MAID * | 4.39% |
|
|
| 63 |
ARDR
Ardor |
$110,889,931 | $0.111001 | $1,168,256 | 998,999,495 ARDR * | 4.94% |
|
|
| 64 |
HT
Huobi Token |
$107,928,179 | $2.16 | $37,878,628 | 50,000,200 HT * | 3.93% |
|
|
| 65 |
AION
Aion |
$101,230,234 | $0.489066 | $2,095,716 | 206,986,994 AION * | 0.34% |
|
|
| 66 |
ZEN
ZenCash |
$100,003,852 | $21.98 | $1,154,470 | 4,549,088 ZEN | 12.37% |
|
|
| 67 |
CNX
Cryptonex |
$98,694,318 | $2.17 | $3,309,868 | 45,425,837 CNX | 7.31% |
|
|
| 68 |
XIN
Mixin |
$98,665,389 | $223.21 | $63,556 | 442,034 XIN * | 4.17% |
|
|
| 69 |
WAN
Wanchain |
$97,851,293 | $0.921799 | $2,430,616 | 106,152,493 WAN * | 9.68% |
|
|
| 70 |
MONA
MonaCoin |
$97,832,602 | $1.58 | $396,840 | 61,730,025 MONA | 0.04% |
|
|
| 71 |
ELF
aelf |
$93,769,960 | $0.375080 | $9,174,914 | 250,000,000 ELF * | 3.89% |
|
|
| 72 |
FUN
FunFair |
$93,275,820 | $0.018615 | $1,383,090 | 5,010,848,189 FUN * | 4.53% |
|
|
| 73 |
NAS
Nebulas |
$92,430,816 | $2.03 | $15,861,433 | 45,500,000 NAS * | 9.30% |
|
|
| 74 |
BNT
Bancor |
$86,663,819 | $1.65 | $3,885,172 | 52,540,786 BNT * | 4.92% |
|
|
| 75 |
GXS
GXChain |
$86,590,274 | $1.44 | $2,316,416 | 60,000,000 GXS * | 0.08% |
|
|
| 76 |
CTXC
Cortex |
$81,667,121 | $0.545202 | $14,125,504 | 149,792,458 CTXC * | 33.57% |
|
|
| 77 |
KIN
Kin |
$81,637,050 | $0.000108 | $1,255,425 | 756,097,560,976 KIN * | -7.66% |
|
|
| 78 |
BTCP
Bitcoin Private |
$78,129,502 | $3.81 | $147,116 | 20,522,529 BTCP | 3.96% |
|
|
| 79 |
HOT
Holo |
$78,064,390 | $0.000586 | $2,924,144 | 133,214,575,156 HOT * | 3.46% |
|
|
| 80 |
POWR
Power Ledger |
$76,482,272 | $0.203870 | $5,626,040 | 375,151,708 POWR * | 3.66% |
|
|
| 81 |
TTU
TaTaTu |
$76,167,575 | $0.787441 | $231,751 | 96,727,971 TTU * | 3.18% |
|
|
| 82 |
ELA
Elastos |
$74,986,549 | $9.49 | $2,287,435 | 7,902,346 ELA | 4.19% |
|
|
| 83 |
MANA
Decentraland |
$74,691,847 | $0.071126 | $3,695,823 | 1,050,141,509 MANA * | 3.54% |
|
|
| 84 |
EMC
Emercoin |
$74,424,469 | $1.77 | $1,677,895 | 42,118,422 EMC | 2.97% |
|
|
| 85 |
XZC
ZCoin |
$74,209,590 | $13.57 | $1,526,364 | 5,470,113 XZC | 1.44% |
|
|
| 86 |
RDD
ReddCoin |
$73,471,344 | $0.002550 | $904,102 | 28,808,713,174 RDD * | 0.99% |
|
|
| 87 |
ARK
Ark |
$72,777,775 | $0.695370 | $423,733 | 104,660,564 ARK * | 5.48% |
|
|
| 88 |
MCO
MCO |
$71,427,542 | $4.52 | $6,567,884 | 15,793,831 MCO * | 3.50% |
|
|
| 89 |
NXT
Nxt |
$69,879,595 | $0.069950 | $2,048,402 | 998,999,942 NXT * | 4.54% |
|
|
| 90 |
PIVX
PIVX |
$69,871,011 | $1.23 | $483,344 | 56,781,166 PIVX * | 14.72% |
|
|
| 91 |
AOA
Aurora |
$69,407,344 | $0.020067 | $121,706 | 3,458,832,869 AOA * | 15.37% |
|
|
| 92 |
WAX
WAX |
$67,202,757 | $0.072195 | $592,307 | 930,851,783 WAX * | 1.87% |
|
|
| 93 |
KNC
Kyber Network |
$65,749,278 | $0.490181 | $8,880,033 | 134,132,697 KNC * | 14.57% |
|
|
| 94 |
TUSD
TrueUSD |
$65,473,069 | $1.00 | $14,648,972 | 65,267,803 TUSD * | -0.15% |
|
|
| 95 |
PAY
TenX |
$64,812,051 | $0.593213 | $4,691,675 | 109,255,861 PAY * | 6.18% |
|
|
| 96 |
DROP
Dropil |
$62,432,405 | $0.002990 | $449,473 | 20,882,449,854 DROP * | 5.28% |
|
|
| 97 |
VERI
Veritaseum |
$62,356,106 | $30.62 | $830,415 | 2,036,645 VERI * | -1.89% |
|
|
| 98 |
QASH
QASH |
$61,888,924 | $0.176825 | $459,976 | 350,000,000 QASH * | 7.96% |
|
|
| 99 |
LRC
Loopring |
$61,261,730 | $0.107087 | $1,939,436 | 572,074,043 LRC * | 3.31% |
|
|
| 100 |
CMT
CyberMiles |
$57,105,552 | $0.082177 | $5,313,914 | 694,911,272 CMT * | 6.39% |
|
* Not Mineable
Total Market Cap: $218,066,133,259
Last updated: Aug 22, 2018 6:11 AM UTC
