Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$179,893,517,946 | $10051.64 | $14,269,420,424 | 17,896,937 BTC | -0.48% |
|
|
| 2 |
ETH
Ethereum |
$20,027,519,833 | $186.35 | $5,835,538,521 | 107,471,915 ETH | -1.88% |
|
|
| 3 |
XRP
XRP |
$11,567,877,613 | $0.269588 | $965,016,066 | 42,909,539,227 XRP * | -0.66% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,464,678,195 | $304.15 | $1,155,237,190 | 17,967,300 BCH | -0.65% |
|
|
| 5 |
LTC
Litecoin |
$4,540,877,783 | $71.95 | $2,209,268,342 | 63,112,824 LTC | -1.82% |
|
|
| 6 |
USDT
Tether |
$4,051,399,160 | $1.00 | $15,851,833,806 | 4,049,107,372 USDT * | 0.05% |
|
|
| 7 |
BNB
Binance Coin |
$4,037,493,909 | $25.96 | $168,206,994 | 155,536,713 BNB * | -1.58% |
|
|
| 8 |
EOS
EOS |
$3,285,057,021 | $3.54 | $1,375,751,865 | 928,985,402 EOS * | -3.34% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,356,209,174 | $131.96 | $282,321,938 | 17,854,986 BSV | -0.68% |
|
|
| 10 |
XLM
Stellar |
$1,411,612,201 | $0.071888 | $119,270,783 | 19,636,142,641 XLM * | 7.21% |
|
|
| 11 |
XMR
Monero |
$1,368,586,445 | $79.69 | $95,856,987 | 17,174,095 XMR | 0.17% |
|
|
| 12 |
ADA
Cardano |
$1,274,908,966 | $0.049173 | $107,484,908 | 25,927,070,538 ADA | -2.03% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,179,124,641 | $1.18 | $5,955,852 | 999,498,893 LEO * | 0.24% |
|
|
| 14 |
TRX
TRON |
$1,174,714,061 | $0.017617 | $479,515,878 | 66,682,072,191 TRX | -0.71% |
|
|
| 15 |
DASH
Dash |
$821,300,023 | $91.26 | $147,776,764 | 8,999,105 DASH | -0.74% |
|
|
| 16 |
ETC
Ethereum Classic |
$813,835,520 | $7.20 | $829,603,165 | 112,977,399 ETC | 4.13% |
|
|
| 17 |
XTZ
Tezos |
$751,766,450 | $1.14 | $8,110,357 | 660,373,612 XTZ * | -0.43% |
|
|
| 18 |
MIOTA
IOTA |
$734,340,172 | $0.264196 | $8,187,244 | 2,779,530,283 MIOTA * | 2.13% |
|
|
| 19 |
LINK
Chainlink |
$720,828,584 | $2.06 | $55,597,425 | 350,000,000 LINK * | -5.66% |
|
|
| 20 |
NEO
NEO |
$676,499,837 | $9.59 | $236,881,821 | 70,538,831 NEO * | -4.97% |
|
|
| 21 |
ATOM
Cosmos |
$503,862,982 | $2.64 | $104,763,917 | 190,688,439 ATOM * | -2.04% |
|
|
| 22 |
MKR
Maker |
$496,110,279 | $496.11 | $1,766,932 | 1,000,000 MKR * | -0.65% |
|
|
| 23 |
XEM
NEM |
$494,814,148 | $0.054979 | $29,124,807 | 8,999,999,999 XEM * | -1.93% |
|
|
| 24 |
USDC
USD Coin |
$437,063,091 | $1.00 | $153,709,137 | 436,195,300 USDC * | 0.12% |
|
|
| 25 |
ONT
Ontology |
$428,897,642 | $0.803957 | $91,329,150 | 533,483,170 ONT * | -2.55% |
|
|
| 26 |
CRO
Crypto.com Chain |
$391,319,524 | $0.042164 | $7,688,347 | 9,280,821,918 CRO * | -1.51% |
|
|
| 27 |
ZEC
Zcash |
$364,135,047 | $50.08 | $101,432,167 | 7,271,006 ZEC | 0.01% |
|
|
| 28 |
DOGE
Dogecoin |
$339,416,920 | $0.002807 | $23,538,034 | 120,926,124,293 DOGE | 5.88% |
|
|
| 29 |
VSYS
V Systems |
$332,975,340 | $0.186153 | $13,536,446 | 1,788,722,979 VSYS * | -0.91% |
|
|
| 30 |
DCR
Decred |
$253,620,733 | $24.65 | $5,963,205 | 10,289,257 DCR | 0.47% |
|
|
| 31 |
VET
VeChain |
$246,788,466 | $0.004450 | $32,145,408 | 55,454,734,800 VET * | -8.54% |
|
|
| 32 |
BAT
Basic Attenti... |
$245,077,303 | $0.191583 | $25,377,799 | 1,279,225,522 BAT * | -5.33% |
|
|
| 33 |
QTUM
Qtum |
$242,869,713 | $2.53 | $176,958,709 | 95,969,064 QTUM * | -0.78% |
|
|
| 34 |
HT
Huobi Token |
$238,375,177 | $4.77 | $70,730,469 | 50,000,200 HT * | -0.81% |
|
|
| 35 |
BTG
Bitcoin Gold |
$231,447,285 | $13.22 | $12,903,672 | 17,513,924 BTG | -4.27% |
|
|
| 36 |
HEDG
HedgeTrade |
$230,572,365 | $0.799507 | $1,532,941 | 288,393,355 HEDG * | -1.12% |
|
|
| 37 |
TUSD
TrueUSD |
$195,738,951 | $1.00 | $224,747,533 | 195,485,255 TUSD * | 0.06% |
|
|
| 38 |
PAX
Paxos Standar... |
$194,715,854 | $1.00 | $192,650,212 | 194,366,961 PAX * | 0.12% |
|
|
| 39 |
OMG
OmiseGO |
$176,544,182 | $1.26 | $45,779,168 | 140,245,398 OMG * | 0.09% |
|
|
| 40 |
RVN
Ravencoin |
$153,860,853 | $0.035986 | $19,574,712 | 4,275,585,000 RVN | -6.89% |
|
|
| 41 |
LSK
Lisk |
$141,709,308 | $1.18 | $2,049,667 | 119,609,975 LSK * | -0.62% |
|
|
| 42 |
ALGO
Algorand |
$139,108,171 | $0.543531 | $42,214,750 | 255,934,228 ALGO | -4.69% |
|
|
| 43 |
NANO
Nano |
$135,094,651 | $1.01 | $4,152,562 | 133,248,297 NANO * | -1.71% |
|
|
| 44 |
KCS
KuCoin Shares |
$133,754,792 | $1.51 | $15,509,704 | 88,745,681 KCS * | -2.77% |
|
|
| 45 |
BTT
BitTorrent |
$130,635,004 | $0.000616 | $33,502,417 | 212,116,500,000 BTT * | -1.75% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$129,510,279 | $0.694452 | $4,529,598 | 186,492,898 BCD | -2.95% |
|
|
| 47 |
WAVES
Waves |
$125,356,238 | $1.25 | $13,079,210 | 100,000,000 WAVES * | -3.34% |
|
|
| 48 |
INB
Insight Chain |
$124,787,621 | $0.356635 | $10,264,636 | 349,902,689 INB * | 5.17% |
|
|
| 49 |
NRG
Energi |
$120,699,536 | $6.03 | $535,808 | 20,009,593 NRG | -2.76% |
|
|
| 50 |
HOT
Holo |
$113,011,586 | $0.000848 | $8,367,044 | 133,214,575,156 HOT * | -1.13% |
|
|
| 51 |
ICX
ICON |
$110,187,956 | $0.224666 | $19,179,572 | 490,453,303 ICX * | -6.96% |
|
|
| 52 |
THETA
THETA |
$110,080,242 | $0.126456 | $2,596,906 | 870,502,690 THETA * | -4.01% |
|
|
| 53 |
DGB
DigiByte |
$108,827,163 | $0.008928 | $1,517,564 | 12,189,053,744 DGB | -1.53% |
|
|
| 54 |
LAMB
Lambda |
$107,890,426 | $0.168317 | $34,588,865 | 640,997,184 LAMB * | -2.64% |
|
|
| 55 |
ZRX
0x |
$106,976,242 | $0.178152 | $11,730,676 | 600,475,853 ZRX * | -4.12% |
|
|
| 56 |
REP
Augur |
$106,605,959 | $9.69 | $8,097,753 | 11,000,000 REP * | -1.64% |
|
|
| 57 |
HC
HyperCash |
$106,525,651 | $2.45 | $5,709,112 | 43,529,781 HC | -0.72% |
|
|
| 58 |
BTS
BitShares |
$106,298,881 | $0.038783 | $3,413,023 | 2,740,880,000 BTS * | -4.18% |
|
|
| 59 |
AOA
Aurora |
$104,787,932 | $0.016017 | $4,189,324 | 6,542,330,148 AOA * | -0.21% |
|
|
| 60 |
BCN
Bytecoin |
$103,116,034 | $0.000560 | $19,971 | 184,066,828,814 BCN | -3.34% |
|
|
| 61 |
NPXS
Pundi X |
$100,937,437 | $0.000429 | $1,323,128 | 235,171,468,515 NPXS * | -1.10% |
|
|
| 62 |
IOST
IOST |
$99,871,282 | $0.008313 | $21,297,205 | 12,013,965,609 IOST * | -2.48% |
|
|
| 63 |
MONA
MonaCoin |
$94,125,147 | $1.43 | $2,151,050 | 65,729,675 MONA | -0.60% |
|
|
| 64 |
KMD
Komodo |
$94,005,557 | $0.812941 | $2,257,911 | 115,636,392 KMD | -3.30% |
|
|
| 65 |
BTM
Bytom |
$87,612,040 | $0.087394 | $8,312,694 | 1,002,499,275 BTM | 0.64% |
|
|
| 66 |
NEX
Nash Exchange |
$87,248,360 | $2.41 | $3,397,077 | 36,196,678 NEX * | -4.61% |
|
|
| 67 |
XVG
Verge |
$86,272,516 | $0.005426 | $1,747,145 | 15,900,437,979 XVG | 1.91% |
|
|
| 68 |
SC
Siacoin |
$86,073,330 | $0.002058 | $1,278,492 | 41,817,047,634 SC | -2.28% |
|
|
| 69 |
EGT
Egretia |
$84,369,463 | $0.020003 | $11,840,210 | 4,217,766,692 EGT * | -2.88% |
|
|
| 70 |
QNT
Quant |
$79,714,589 | $6.60 | $2,469,600 | 12,072,738 QNT * | -0.73% |
|
|
| 71 |
DAI
Dai |
$78,229,990 | $1.00 | $14,154,929 | 78,220,777 DAI * | -0.22% |
|
|
| 72 |
MAID
MaidSafeCoin |
$73,752,146 | $0.162969 | $302,200 | 452,552,412 MAID * | -0.38% |
|
|
| 73 |
RIF
RIF Token |
$72,160,308 | $0.150969 | $3,014,146 | 477,980,957 RIF * | 0.16% |
|
|
| 74 |
ZIL
Zilliqa |
$69,361,146 | $0.007984 | $16,006,676 | 8,687,360,058 ZIL | -5.75% |
|
|
| 75 |
AE
Aeternity |
$69,320,375 | $0.247296 | $18,649,707 | 280,313,683 AE | 1.00% |
|
|
| 76 |
ARDR
Ardor |
$63,262,803 | $0.063326 | $794,756 | 998,999,495 ARDR * | -1.53% |
|
|
| 77 |
SNT
Status |
$63,109,484 | $0.018185 | $18,050,264 | 3,470,483,788 SNT * | -3.52% |
|
|
| 78 |
STEEM
Steem |
$62,686,137 | $0.183110 | $1,831,825 | 342,342,034 STEEM * | -2.28% |
|
|
| 79 |
ETP
Metaverse ETP |
$62,563,913 | $0.855355 | $1,874,221 | 73,143,768 ETP | 0.03% |
|
|
| 80 |
REN
Ren |
$61,985,293 | $0.077911 | $3,841,546 | 795,594,931 REN * | -0.41% |
|
|
| 81 |
GXC
GXChain |
$59,871,536 | $0.921101 | $3,224,132 | 65,000,000 GXC * | -5.26% |
|
|
| 82 |
WTC
Waltonchain |
$59,304,716 | $1.41 | $4,376,000 | 42,202,739 WTC * | -5.51% |
|
|
| 83 |
ABBC
ABBC Coin |
$59,221,833 | $0.106839 | $57,457,702 | 554,307,762 ABBC | -24.96% |
|
|
| 84 |
XZC
Zcoin |
$56,739,919 | $6.90 | $2,980,654 | 8,228,893 XZC | -1.05% |
|
|
| 85 |
GNT
Golem |
$54,483,140 | $0.056491 | $1,161,726 | 964,450,000 GNT * | -2.36% |
|
|
| 86 |
MCO
Crypto.com |
$54,013,097 | $3.42 | $4,853,218 | 15,793,831 MCO * | -5.64% |
|
|
| 87 |
ENJ
Enjin Coin |
$52,188,098 | $0.067229 | $4,943,463 | 776,278,713 ENJ * | -7.77% |
|
|
| 88 |
WAX
WAX |
$50,183,883 | $0.053227 | $374,223 | 942,821,662 WAX * | -1.85% |
|
|
| 89 |
BEAM
Beam |
$49,066,101 | $1.49 | $73,537,612 | 33,014,320 BEAM | 2.76% |
|
|
| 90 |
WAN
Wanchain |
$48,211,301 | $0.454170 | $32,145,552 | 106,152,493 WAN * | 7.56% |
|
|
| 91 |
ELA
Elastos |
$45,320,595 | $2.84 | $4,032,875 | 15,951,612 ELA | 0.97% |
|
|
| 92 |
GRIN
Grin |
$44,940,343 | $2.35 | $39,830,390 | 19,128,120 GRIN | -4.81% |
|
|
| 93 |
TOMO
TomoChain |
$41,444,860 | $0.643550 | $20,138,584 | 64,400,325 TOMO | 12.10% |
|
|
| 94 |
ELF
aelf |
$41,422,160 | $0.082881 | $9,632,161 | 499,780,000 ELF * | -4.90% |
|
|
| 95 |
NEXO
Nexo |
$40,148,717 | $0.071694 | $6,551,241 | 560,000,011 NEXO * | -1.67% |
|
|
| 96 |
STRAT
Stratis |
$40,028,781 | $0.402461 | $1,108,639 | 99,460,024 STRAT * | -4.70% |
|
|
| 97 |
FCT
Factom |
$39,944,304 | $4.11 | $65,181 | 9,707,531 FCT * | 0.56% |
|
|
| 98 |
PAI
Project Pai |
$38,335,427 | $0.026429 | $735,320 | 1,450,495,552 PAI * | -3.51% |
|
|
| 99 |
SOLVE
SOLVE |
$38,299,310 | $0.117050 | $1,200,227 | 327,204,058 SOLVE * | 0.56% |
|
|
| 100 |
DGD
DigixDAO |
$38,018,794 | $19.01 | $1,323,708 | 2,000,000 DGD * | 0.20% |
|
* Not Mineable
Total Market Cap: $262,419,333,258
Last updated: Aug 25, 2019 10:27 PM UTC
