Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$116,616,965,460 | $6748.51 | $6,753,445,432 | 17,280,400 BTC | 5.01% |
|
|
| 2 |
ETH
Ethereum |
$25,169,820,669 | $246.52 | $2,856,175,293 | 102,101,097 ETH | 17.13% |
|
|
| 3 |
XRP
XRP |
$22,500,462,519 | $0.565209 | $4,340,497,145 | 39,809,069,106 XRP * | 47.87% |
|
|
| 4 |
BCH
Bitcoin Cash |
$8,664,328,604 | $499.07 | $562,572,364 | 17,360,913 BCH | 16.36% |
|
|
| 5 |
EOS
EOS |
$5,476,664,229 | $6.04 | $1,154,093,707 | 906,245,118 EOS * | 14.38% |
|
|
| 6 |
XLM
Stellar |
$4,776,600,753 | $0.254272 | $211,664,014 | 18,785,414,963 XLM * | 19.72% |
|
|
| 7 |
LTC
Litecoin |
$3,594,639,257 | $61.56 | $396,119,472 | 58,391,756 LTC | 13.59% |
|
|
| 8 |
USDT
Tether |
$2,803,402,450 | $0.998924 | $5,174,535,513 | 2,806,421,736 USDT * | -0.26% |
|
|
| 9 |
ADA
Cardano |
$2,257,789,671 | $0.087082 | $229,953,672 | 25,927,070,538 ADA * | 16.51% |
|
|
| 10 |
XMR
Monero |
$1,992,226,946 | $121.29 | $48,245,652 | 16,425,643 XMR | 7.61% |
|
|
| 11 |
DASH
Dash |
$1,714,623,758 | $205.76 | $212,474,871 | 8,333,136 DASH | 8.26% |
|
|
| 12 |
MIOTA
IOTA |
$1,688,875,624 | $0.607612 | $51,035,057 | 2,779,530,283 MIOTA * | 13.16% |
|
|
| 13 |
TRX
TRON |
$1,521,281,413 | $0.023138 | $224,991,021 | 65,748,111,645 TRX * | 12.81% |
|
|
| 14 |
NEO
NEO |
$1,250,205,154 | $19.23 | $116,521,747 | 65,000,000 NEO * | 9.85% |
|
|
| 15 |
ETC
Ethereum Classic |
$1,226,678,383 | $11.71 | $231,646,624 | 104,711,908 ETC | 8.93% |
|
|
| 16 |
BNB
Binance Coin |
$1,160,987,737 | $10.33 | $41,623,101 | 112,443,301 BNB * | 6.07% |
|
|
| 17 |
XTZ
Tezos |
$1,028,021,232 | $1.69 | $5,933,129 | 607,489,041 XTZ * | 4.42% |
|
|
| 18 |
XEM
NEM |
$891,789,647 | $0.099088 | $21,288,277 | 8,999,999,999 XEM * | 13.52% |
|
|
| 19 |
VET
VeChain |
$778,052,003 | $0.014030 | $35,994,631 | 55,454,734,800 VET * | 6.18% |
|
|
| 20 |
DOGE
Dogecoin |
$657,967,458 | $0.005660 | $23,638,822 | 116,239,053,687 DOGE | -0.33% |
|
|
| 21 |
ZEC
Zcash |
$612,778,125 | $126.40 | $128,123,342 | 4,847,844 ZEC | 7.80% |
|
|
| 22 |
OMG
OmiseGO |
$513,420,245 | $3.66 | $45,752,493 | 140,245,398 OMG * | 12.54% |
|
|
| 23 |
BTG
Bitcoin Gold |
$383,350,524 | $22.23 | $6,339,746 | 17,246,486 BTG | 6.15% |
|
|
| 24 |
LSK
Lisk |
$381,499,961 | $3.46 | $12,026,120 | 110,363,770 LSK * | 2.57% |
|
|
| 25 |
BCN
Bytecoin |
$378,455,916 | $0.002056 | $2,766,869 | 184,061,865,270 BCN | 10.48% |
|
|
| 26 |
ONT
Ontology |
$356,246,075 | $1.93 | $71,212,381 | 184,206,203 ONT * | 11.87% |
|
|
| 27 |
ZRX
0x |
$347,348,758 | $0.643581 | $26,663,866 | 539,712,745 ZRX * | 19.40% |
|
|
| 28 |
QTUM
Qtum |
$347,092,162 | $3.90 | $253,930,060 | 88,906,368 QTUM * | 16.02% |
|
|
| 29 |
NANO
Nano |
$344,886,982 | $2.59 | $23,602,808 | 133,248,289 NANO * | 7.17% |
|
|
| 30 |
BTS
BitShares |
$332,665,282 | $0.125069 | $11,045,859 | 2,659,850,000 BTS * | 8.34% |
|
|
| 31 |
DCR
Decred |
$326,309,000 | $38.35 | $1,221,442 | 8,507,928 DCR | 5.70% |
|
|
| 32 |
MKR
Maker |
$317,659,599 | $436.21 | $1,137,313 | 728,228 MKR * | 10.06% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$281,550,158 | $1.83 | $6,159,761 | 153,756,875 BCD | 2.75% |
|
|
| 34 |
ZIL
Zilliqa |
$279,314,415 | $0.035900 | $16,667,128 | 7,780,347,516 ZIL * | 7.46% |
|
|
| 35 |
DGB
DigiByte |
$278,805,851 | $0.025758 | $6,228,313 | 10,823,927,458 DGB | 4.12% |
|
|
| 36 |
ICX
ICON |
$264,972,685 | $0.683922 | $29,337,223 | 387,431,340 ICX * | 12.90% |
|
|
| 37 |
STEEM
Steem |
$242,456,895 | $0.869538 | $5,254,300 | 278,834,268 STEEM * | 7.49% |
|
|
| 38 |
AE
Aeternity |
$236,766,448 | $1.02 | $7,763,811 | 233,020,472 AE * | 8.45% |
|
|
| 39 |
XVG
Verge |
$234,067,131 | $0.015427 | $15,292,184 | 15,172,086,051 XVG | 10.86% |
|
|
| 40 |
WAVES
Waves |
$225,473,239 | $2.25 | $15,549,936 | 100,000,000 WAVES * | 2.25% |
|
|
| 41 |
SC
Siacoin |
$216,720,970 | $0.005862 | $6,455,698 | 36,968,065,860 SC | 9.23% |
|
|
| 42 |
BTM
Bytom |
$187,921,075 | $0.187453 | $76,933,425 | 1,002,499,275 BTM | 8.86% |
|
|
| 43 |
ETP
Metaverse ETP |
$181,386,686 | $3.51 | $7,691,858 | 51,688,642 ETP | 10.64% |
|
|
| 44 |
BAT
Basic Attenti... |
$177,819,382 | $0.177819 | $5,851,230 | 1,000,000,000 BAT * | 12.85% |
|
|
| 45 |
NPXS
Pundi X |
$163,617,382 | $0.001430 | $7,927,773 | 114,412,266,966 NPXS * | 3.07% |
|
|
| 46 |
REP
Augur |
$155,207,647 | $14.11 | $5,545,173 | 11,000,000 REP * | 10.59% |
|
|
| 47 |
HOT
Holo |
$152,017,064 | $0.001141 | $10,984,030 | 133,214,575,156 HOT * | 4.03% |
|
|
| 48 |
STRAT
Stratis |
$149,974,196 | $1.51 | $2,787,913 | 99,023,033 STRAT * | 12.95% |
|
|
| 49 |
GNT
Golem |
$143,137,085 | $0.149219 | $4,629,860 | 959,242,000 GNT * | 8.14% |
|
|
| 50 |
SNT
Status |
$136,016,361 | $0.039192 | $14,586,271 | 3,470,483,788 SNT * | 16.02% |
|
|
| 51 |
KMD
Komodo |
$129,361,979 | $1.18 | $2,932,018 | 109,796,701 KMD | 7.62% |
|
|
| 52 |
WTC
Waltonchain |
$125,992,181 | $3.14 | $11,409,578 | 40,144,099 WTC * | 2.53% |
|
|
| 53 |
LINK
Chainlink |
$125,150,017 | $0.357571 | $9,417,797 | 350,000,000 LINK * | -5.60% |
|
|
| 54 |
MOAC
MOAC |
$125,063,552 | $2.00 | $333,310 | 62,463,334 MOAC * | 14.31% |
|
|
| 55 |
RHOC
RChain |
$122,356,115 | $0.320264 | $289,258 | 382,047,675 RHOC * | 16.82% |
|
|
| 56 |
MAID
MaidSafeCoin |
$120,628,428 | $0.266551 | $1,998,103 | 452,552,412 MAID * | 6.21% |
|
|
| 57 |
PPT
Populous |
$119,555,452 | $3.23 | $3,981,472 | 37,004,027 PPT * | 4.85% |
|
|
| 58 |
ARDR
Ardor |
$116,873,417 | $0.116990 | $3,028,591 | 998,999,495 ARDR * | 6.67% |
|
|
| 59 |
CNX
Cryptonex |
$115,327,957 | $2.08 | $5,114,002 | 55,472,351 CNX | 3.53% |
|
|
| 60 |
IOST
IOST |
$113,311,919 | $0.013490 | $14,863,520 | 8,400,000,000 IOST * | 10.98% |
|
|
| 61 |
MITH
Mithril |
$113,081,128 | $0.291904 | $26,366,955 | 387,392,092 MITH * | 4.65% |
|
|
| 62 |
WAN
Wanchain |
$112,069,193 | $1.06 | $3,879,714 | 106,152,493 WAN * | 14.39% |
|
|
| 63 |
AION
Aion |
$106,074,167 | $0.474306 | $2,120,638 | 223,640,562 AION * | 7.30% |
|
|
| 64 |
KCS
KuCoin Shares |
$105,204,983 | $1.16 | $300,739 | 90,730,576 KCS * | 5.57% |
|
|
| 65 |
HSR
Hshare |
$104,050,647 | $2.39 | $3,764,615 | 43,508,920 HSR | 16.76% |
|
|
| 66 |
AOA
Aurora |
$101,491,260 | $0.029310 | $1,256,462 | 3,462,724,441 AOA * | -8.44% |
|
|
| 67 |
RDD
ReddCoin |
$98,237,684 | $0.003410 | $3,511,019 | 28,808,713,174 RDD * | 1.85% |
|
|
| 68 |
DROP
Dropil |
$95,711,539 | $0.004413 | $248,979 | 21,688,769,492 DROP * | 7.62% |
|
|
| 69 |
FUN
FunFair |
$93,812,420 | $0.018722 | $1,560,565 | 5,010,848,189 FUN * | 8.33% |
|
|
| 70 |
TUSD
TrueUSD |
$92,903,294 | $0.993124 | $29,672,112 | 93,546,558 TUSD * | -1.04% |
|
|
| 71 |
MONA
MonaCoin |
$91,387,318 | $1.46 | $15,392,705 | 62,428,700 MONA | 60.58% |
|
|
| 72 |
HT
Huobi Token |
$89,187,356 | $1.78 | $24,008,011 | 50,000,200 HT * | 4.25% |
|
|
| 73 |
ELF
aelf |
$89,031,936 | $0.356128 | $10,708,957 | 250,000,000 ELF * | 11.17% |
|
|
| 74 |
DCN
Dentacoin |
$87,624,352 | $0.000269 | $141,794 | 325,226,613,094 DCN * | 7.95% |
|
|
| 75 |
MANA
Decentraland |
$83,557,109 | $0.079567 | $5,432,530 | 1,050,141,509 MANA * | 3.70% |
|
|
| 76 |
BNT
Bancor |
$83,303,588 | $1.56 | $3,483,943 | 53,512,113 BNT * | 13.72% |
|
|
| 77 |
PAY
TenX |
$79,493,954 | $0.727248 | $6,411,593 | 109,307,861 PAY * | -0.20% |
|
|
| 78 |
ZEN
Horizen |
$78,647,004 | $16.50 | $657,041 | 4,767,813 ZEN | 7.86% |
|
|
| 79 |
DGD
DigixDAO |
$78,354,271 | $39.18 | $505,132 | 2,000,000 DGD * | 13.09% |
|
|
| 80 |
QASH
QASH |
$77,824,672 | $0.222356 | $595,122 | 350,000,000 QASH * | 7.82% |
|
|
| 81 |
ARK
Ark |
$77,307,855 | $0.734142 | $722,678 | 105,303,666 ARK * | 6.40% |
|
|
| 82 |
NXT
Nxt |
$73,093,666 | $0.073167 | $2,168,139 | 998,999,942 NXT * | 8.60% |
|
|
| 83 |
GXS
GXChain |
$72,059,368 | $1.20 | $6,481,329 | 60,000,000 GXS * | 10.28% |
|
|
| 84 |
MCO
Crypto.com |
$71,356,356 | $4.52 | $8,132,391 | 15,793,831 MCO * | 5.60% |
|
|
| 85 |
NAS
Nebulas |
$69,201,770 | $1.52 | $4,623,835 | 45,500,000 NAS * | 11.49% |
|
|
| 86 |
DRGN
Dragonchain |
$68,202,329 | $0.286057 | $1,516,676 | 238,421,940 DRGN * | 13.83% |
|
|
| 87 |
POWR
Power Ledger |
$67,984,247 | $0.177367 | $21,119,640 | 383,297,578 POWR * | 15.19% |
|
|
| 88 |
CMT
CyberMiles |
$66,481,391 | $0.095337 | $13,628,797 | 697,333,506 CMT * | 4.65% |
|
|
| 89 |
ETN
Electroneum |
$65,972,807 | $0.008304 | $826,417 | 7,944,699,451 ETN | 17.22% |
|
|
| 90 |
WAX
WAX |
$64,411,818 | $0.069045 | $676,718 | 932,901,783 WAX * | 2.20% |
|
|
| 91 |
XIN
Mixin |
$63,747,785 | $143.90 | $48,418 | 442,996 XIN * | 6.76% |
|
|
| 92 |
THETA
Theta Token |
$62,682,770 | $0.091641 | $4,407,761 | 684,002,689 THETA * | 6.40% |
|
|
| 93 |
BTCP
Bitcoin Private |
$61,700,260 | $3.01 | $112,100 | 20,524,490 BTCP | 3.51% |
|
|
| 94 |
LRC
Loopring |
$58,396,271 | $0.102078 | $2,466,764 | 572,074,043 LRC * | 7.28% |
|
|
| 95 |
PIVX
PIVX |
$57,876,596 | $1.02 | $760,070 | 56,781,166 PIVX * | 9.26% |
|
|
| 96 |
LOOM
Loom Network |
$56,243,561 | $0.094981 | $4,675,874 | 592,156,995 LOOM * | 16.73% |
|
|
| 97 |
ELA
Elastos |
$55,370,571 | $7.19 | $3,672,698 | 7,701,219 ELA | 6.19% |
|
|
| 98 |
KNC
Kyber Network |
$54,942,888 | $0.409616 | $3,959,997 | 134,132,697 KNC * | 8.44% |
|
|
| 99 |
XZC
ZCoin |
$54,558,173 | $9.59 | $896,275 | 5,690,635 XZC | 5.61% |
|
|
| 100 |
GAS
Gas |
$54,347,853 | $5.37 | $2,884,020 | 10,128,375 GAS * | 5.20% |
|
* Not Mineable
Total Market Cap: $226,327,273,450
Last updated: Sep 21, 2018 7:20 PM UTC
