Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$114,790,096,273 | $6630.00 | $3,570,008,089 | 17,313,737 BTC | -0.27% |
|
|
| 2 |
ETH
Ethereum |
$23,230,675,270 | $226.70 | $1,396,718,193 | 102,474,203 ETH | -1.00% |
|
|
| 3 |
XRP
XRP |
$19,023,418,857 | $0.476355 | $397,123,312 | 39,935,410,492 XRP * | -1.77% |
|
|
| 4 |
BCH
Bitcoin Cash |
$8,956,632,204 | $514.93 | $363,543,583 | 17,393,813 BCH | -1.87% |
|
|
| 5 |
EOS
EOS |
$5,324,325,203 | $5.88 | $524,985,706 | 906,245,118 EOS * | -0.38% |
|
|
| 6 |
XLM
Stellar |
$4,575,208,654 | $0.242212 | $37,843,302 | 18,889,273,792 XLM * | -2.21% |
|
|
| 7 |
LTC
Litecoin |
$3,422,172,595 | $58.34 | $337,199,137 | 58,655,277 LTC | -1.61% |
|
|
| 8 |
USDT
Tether |
$2,694,228,917 | $0.995495 | $2,164,339,772 | 2,706,421,736 USDT * | -0.12% |
|
|
| 9 |
ADA
Cardano |
$2,211,990,809 | $0.085316 | $37,063,446 | 25,927,070,538 ADA * | -1.50% |
|
|
| 10 |
XMR
Monero |
$1,862,533,345 | $113.05 | $22,481,437 | 16,475,730 XMR | -0.87% |
|
|
| 11 |
TRX
TRON |
$1,678,440,545 | $0.025528 | $181,534,328 | 65,748,111,645 TRX * | -2.10% |
|
|
| 12 |
MIOTA
IOTA |
$1,631,204,141 | $0.586863 | $22,136,829 | 2,779,530,283 MIOTA * | -2.42% |
|
|
| 13 |
DASH
Dash |
$1,507,103,727 | $180.00 | $157,232,089 | 8,372,578 DASH | -1.14% |
|
|
| 14 |
BNB
Binance Coin |
$1,214,239,144 | $10.34 | $27,558,790 | 117,443,301 BNB * | -1.73% |
|
|
| 15 |
NEO
NEO |
$1,184,754,073 | $18.23 | $162,707,785 | 65,000,000 NEO * | -1.24% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,142,471,322 | $10.86 | $156,993,134 | 105,158,776 ETC | -0.63% |
|
|
| 17 |
XEM
NEM |
$962,548,903 | $0.106950 | $8,257,457 | 8,999,999,999 XEM * | -1.64% |
|
|
| 18 |
XTZ
Tezos |
$860,856,326 | $1.42 | $1,835,220 | 607,489,041 XTZ * | 4.12% |
|
|
| 19 |
VET
VeChain |
$750,593,011 | $0.013535 | $8,706,377 | 55,454,734,800 VET * | -0.49% |
|
|
| 20 |
DOGE
Dogecoin |
$654,818,143 | $0.005621 | $8,873,068 | 116,488,360,531 DOGE | 0.42% |
|
|
| 21 |
ZEC
Zcash |
$627,520,442 | $126.04 | $186,221,894 | 4,978,831 ZEC | -1.82% |
|
|
| 22 |
MKR
Maker |
$536,854,127 | $737.21 | $914,561 | 728,228 MKR * | -4.48% |
|
|
| 23 |
OMG
OmiseGO |
$492,870,552 | $3.51 | $22,780,991 | 140,245,398 OMG * | 0.06% |
|
|
| 24 |
BTG
Bitcoin Gold |
$453,727,666 | $26.26 | $3,230,206 | 17,279,161 BTG | -3.63% |
|
|
| 25 |
ONT
Ontology |
$424,371,804 | $2.05 | $33,163,558 | 207,016,949 ONT * | -2.81% |
|
|
| 26 |
ZRX
0x |
$408,509,834 | $0.754936 | $13,554,958 | 541,118,438 ZRX * | 6.23% |
|
|
| 27 |
LSK
Lisk |
$369,238,152 | $3.33 | $5,086,781 | 110,996,813 LSK * | -0.43% |
|
|
| 28 |
DCR
Decred |
$352,078,072 | $40.88 | $4,813,376 | 8,612,763 DCR | -8.69% |
|
|
| 29 |
QTUM
Qtum |
$339,157,814 | $3.81 | $102,201,908 | 88,949,960 QTUM * | -1.74% |
|
|
| 30 |
BCN
Bytecoin |
$323,728,714 | $0.001759 | $17,180,192 | 184,066,828,814 BCN | -20.24% |
|
|
| 31 |
BCD
Bitcoin Diamond |
$294,936,362 | $1.92 | $1,838,730 | 153,756,875 BCD | -2.45% |
|
|
| 32 |
BTS
BitShares |
$293,005,924 | $0.109993 | $3,342,416 | 2,663,850,000 BTS * | -1.59% |
|
|
| 33 |
ZIL
Zilliqa |
$290,991,349 | $0.037399 | $12,766,699 | 7,780,762,516 ZIL * | 1.79% |
|
|
| 34 |
NANO
Nano |
$287,690,848 | $2.16 | $2,351,735 | 133,248,289 NANO * | -2.19% |
|
|
| 35 |
DGB
DigiByte |
$276,137,254 | $0.025329 | $3,609,161 | 10,902,107,495 DGB | -2.15% |
|
|
| 36 |
SC
Siacoin |
$271,234,415 | $0.007272 | $3,633,228 | 37,298,938,329 SC | -3.98% |
|
|
| 37 |
ICX
ICON |
$268,361,436 | $0.692668 | $11,359,377 | 387,431,340 ICX * | -0.86% |
|
|
| 38 |
AE
Aeternity |
$251,227,975 | $1.08 | $5,826,579 | 233,020,472 AE * | 0.95% |
|
|
| 39 |
XVG
Verge |
$241,968,300 | $0.015948 | $4,953,439 | 15,172,086,051 XVG | -0.86% |
|
|
| 40 |
STEEM
Steem |
$240,769,476 | $0.861833 | $1,126,182 | 279,369,069 STEEM * | -1.51% |
|
|
| 41 |
WAVES
Waves |
$212,733,408 | $2.13 | $12,263,783 | 100,000,000 WAVES * | -1.04% |
|
|
| 42 |
ETN
Electroneum |
$200,818,505 | $0.024853 | $2,231,213 | 8,080,220,829 ETN | 9.99% |
|
|
| 43 |
NPXS
Pundi X |
$193,838,326 | $0.001544 | $5,335,530 | 125,556,987,271 NPXS * | 0.10% |
|
|
| 44 |
BTM
Bytom |
$185,700,067 | $0.185237 | $18,975,512 | 1,002,499,275 BTM | -0.69% |
|
|
| 45 |
BAT
Basic Attenti... |
$179,049,605 | $0.179050 | $2,786,379 | 1,000,000,000 BAT * | -0.21% |
|
|
| 46 |
ETP
Metaverse ETP |
$172,673,546 | $3.29 | $8,358,780 | 52,525,722 ETP | 0.77% |
|
|
| 47 |
GNT
Golem |
$153,606,677 | $0.160133 | $2,070,155 | 959,242,000 GNT * | 2.42% |
|
|
| 48 |
HOT
Holo |
$152,703,887 | $0.001146 | $6,477,219 | 133,214,575,156 HOT * | -4.97% |
|
|
| 49 |
STRAT
Stratis |
$147,755,214 | $1.49 | $782,643 | 99,046,683 STRAT * | -2.45% |
|
|
| 50 |
REP
Augur |
$143,851,531 | $13.08 | $1,769,970 | 11,000,000 REP * | -0.31% |
|
|
| 51 |
SNT
Status |
$135,920,858 | $0.039165 | $2,688,729 | 3,470,483,788 SNT * | -2.54% |
|
|
| 52 |
PPT
Populous |
$134,880,811 | $3.65 | $4,771,140 | 37,004,027 PPT * | -7.27% |
|
|
| 53 |
WTC
Waltonchain |
$134,009,529 | $3.34 | $19,136,386 | 40,144,099 WTC * | 7.08% |
|
|
| 54 |
KMD
Komodo |
$123,145,722 | $1.12 | $413,208 | 110,046,712 KMD | -1.04% |
|
|
| 55 |
ARDR
Ardor |
$119,565,760 | $0.119686 | $2,747,158 | 998,999,495 ARDR * | 3.09% |
|
|
| 56 |
TUSD
TrueUSD |
$118,855,270 | $1.00 | $6,386,350 | 118,467,112 TUSD * | 0.03% |
|
|
| 57 |
LINK
Chainlink |
$117,648,703 | $0.336139 | $1,187,180 | 350,000,000 LINK * | -1.21% |
|
|
| 58 |
CNX
Cryptonex |
$116,706,606 | $2.10 | $7,432,079 | 55,498,300 CNX | -2.88% |
|
|
| 59 |
WAN
Wanchain |
$115,798,343 | $1.09 | $1,312,479 | 106,152,493 WAN * | 0.67% |
|
|
| 60 |
MITH
Mithril |
$109,828,284 | $0.283507 | $6,748,595 | 387,392,092 MITH * | -1.20% |
|
|
| 61 |
XET
ETERNAL TOKEN |
$108,080,992 | $1.79 | $409,612 | 60,440,001 XET * | 6.78% |
|
|
| 62 |
IOST
IOST |
$107,966,989 | $0.012853 | $7,551,639 | 8,400,000,000 IOST * | -1.80% |
|
|
| 63 |
RDD
ReddCoin |
$102,663,138 | $0.003564 | $2,069,351 | 28,808,713,174 RDD * | -2.66% |
|
|
| 64 |
MOAC
MOAC |
$101,055,905 | $1.62 | $76,360 | 62,463,334 MOAC * | 1.91% |
|
|
| 65 |
KCS
KuCoin Shares |
$100,463,925 | $1.11 | $254,119 | 90,730,576 KCS * | -3.60% |
|
|
| 66 |
CMT
CyberMiles |
$100,425,867 | $0.131345 | $46,421,798 | 764,598,429 CMT * | -7.38% |
|
|
| 67 |
AION
Aion |
$99,124,501 | $0.440955 | $1,270,359 | 224,794,886 AION * | -1.98% |
|
|
| 68 |
MAID
MaidSafeCoin |
$98,983,136 | $0.218722 | $847,511 | 452,552,412 MAID * | -5.89% |
|
|
| 69 |
HC
HyperCash |
$98,018,336 | $2.25 | $440,820 | 43,529,781 HC | -1.49% |
|
|
| 70 |
NOAH
Noah Coin |
$96,454,364 | $0.002951 | $2,143,582 | 32,687,957,978 NOAH * | 20.10% |
|
|
| 71 |
NAS
Nebulas |
$94,740,409 | $2.08 | $16,910,886 | 45,500,000 NAS * | 17.41% |
|
|
| 72 |
DCN
Dentacoin |
$91,124,024 | $0.000280 | $68,620 | 325,226,613,094 DCN * | 10.55% |
|
|
| 73 |
LRC
Loopring |
$90,109,428 | $0.114209 | $2,296,591 | 788,984,491 LRC * | 2.28% |
|
|
| 74 |
HT
Huobi Token |
$90,108,641 | $1.80 | $9,031,485 | 50,000,200 HT * | 0.69% |
|
|
| 75 |
GXS
GXChain |
$88,597,890 | $1.48 | $3,217,168 | 60,000,000 GXS * | 4.17% |
|
|
| 76 |
ELF
aelf |
$87,218,761 | $0.348875 | $9,744,039 | 250,000,000 ELF * | -2.14% |
|
|
| 77 |
BNT
Bancor |
$85,766,785 | $1.48 | $1,749,725 | 57,768,419 BNT * | -1.25% |
|
|
| 78 |
AOA
Aurora |
$84,354,045 | $0.024369 | $944,166 | 3,461,494,549 AOA * | -3.44% |
|
|
| 79 |
DGD
DigixDAO |
$82,023,480 | $41.01 | $608,394 | 2,000,000 DGD * | -2.20% |
|
|
| 80 |
RHOC
RChain |
$81,952,855 | $0.213865 | $225,956 | 383,198,641 RHOC * | 1.33% |
|
|
| 81 |
FUN
FunFair |
$80,601,199 | $0.015561 | $835,462 | 5,179,824,689 FUN * | -3.18% |
|
|
| 82 |
MANA
Decentraland |
$79,299,517 | $0.075513 | $2,962,812 | 1,050,141,509 MANA * | -2.26% |
|
|
| 83 |
ARK
Ark |
$78,921,182 | $0.746967 | $768,004 | 105,655,536 ARK * | 1.28% |
|
|
| 84 |
MONA
MonaCoin |
$78,145,425 | $1.24 | $891,271 | 62,847,500 MONA | -0.06% |
|
|
| 85 |
ZEN
Horizen |
$77,387,074 | $15.80 | $421,446 | 4,898,663 ZEN | -1.54% |
|
|
| 86 |
QASH
QASH |
$76,895,632 | $0.219702 | $624,531 | 350,000,000 QASH * | -1.50% |
|
|
| 87 |
DROP
Dropil |
$74,381,988 | $0.003335 | $679,356 | 22,303,609,936 DROP * | -7.06% |
|
|
| 88 |
MCO
Crypto.com |
$73,661,342 | $4.66 | $1,736,078 | 15,793,831 MCO * | 1.35% |
|
|
| 89 |
LOOM
Loom Network |
$70,688,188 | $0.119164 | $3,379,320 | 593,202,011 LOOM * | 5.26% |
|
|
| 90 |
PAY
TenX |
$70,392,703 | $0.643750 | $1,630,847 | 109,347,861 PAY * | -1.26% |
|
|
| 91 |
ELA
Elastos |
$69,410,344 | $8.99 | $4,334,148 | 7,722,239 ELA | 13.19% |
|
|
| 92 |
POWR
Power Ledger |
$67,875,207 | $0.175549 | $8,858,165 | 386,645,912 POWR * | -0.08% |
|
|
| 93 |
NXT
Nxt |
$66,091,250 | $0.066157 | $802,690 | 998,999,942 NXT * | -2.18% |
|
|
| 94 |
THETA
Theta Token |
$65,496,297 | $0.095754 | $947,771 | 684,002,689 THETA * | -2.97% |
|
|
| 95 |
WAX
WAX |
$63,103,675 | $0.067505 | $269,986 | 934,793,407 WAX * | -1.18% |
|
|
| 96 |
PIVX
PIVX |
$61,822,102 | $1.09 | $270,783 | 56,781,166 PIVX * | -1.31% |
|
|
| 97 |
POLY
Polymath |
$60,777,362 | $0.213279 | $4,042,620 | 284,967,107 POLY * | 10.07% |
|
|
| 98 |
XIN
Mixin |
$60,181,360 | $135.65 | $9,240 | 443,645 XIN * | 1.84% |
|
|
| 99 |
GAS
Gas |
$59,669,549 | $5.89 | $1,356,042 | 10,128,375 GAS * | -0.29% |
|
|
| 100 |
DAI
Dai |
$59,547,430 | $0.996259 | $4,812,887 | 59,771,011 DAI * | -0.20% |
|
* Not Mineable
Total Market Cap: $219,165,850,028
Last updated: Oct 10, 2018 2:07 AM UTC
