Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$148,025,007,372 | $8197.75 | $20,877,263,437 | 18,056,775 BTC | -1.25% |
|
|
| 2 |
ETH
Ethereum |
$19,147,638,318 | $176.29 | $7,526,898,055 | 108,616,666 ETH | -2.06% |
|
|
| 3 |
XRP
XRP |
$10,960,741,403 | $0.253136 | $1,346,955,623 | 43,299,885,509 XRP * | -1.31% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,389,236,448 | $242.21 | $2,075,477,935 | 18,121,863 BCH | -3.58% |
|
|
| 5 |
USDT
Tether |
$4,156,268,446 | $1.01 | $22,948,694,488 | 4,108,044,456 USDT * | 0.23% |
|
|
| 6 |
LTC
Litecoin |
$3,528,052,691 | $55.37 | $3,009,615,637 | 63,715,671 LTC | -2.50% |
|
|
| 7 |
EOS
EOS |
$2,945,013,242 | $3.13 | $2,282,134,720 | 940,870,717 EOS * | -2.52% |
|
|
| 8 |
BNB
Binance Coin |
$2,916,618,985 | $18.75 | $206,560,291 | 155,536,713 BNB * | -3.32% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,999,864,035 | $110.68 | $496,243,120 | 18,068,415 BSV | -5.49% |
|
|
| 10 |
XLM
Stellar |
$1,303,830,554 | $0.065013 | $286,943,879 | 20,054,779,554 XLM * | -4.25% |
|
|
| 11 |
TRX
TRON |
$1,131,021,755 | $0.016961 | $1,068,851,440 | 66,682,072,191 TRX | -2.64% |
|
|
| 12 |
ADA
Cardano |
$1,110,257,587 | $0.042822 | $90,765,283 | 25,927,070,538 ADA | -2.36% |
|
|
| 13 |
XMR
Monero |
$1,034,329,673 | $59.73 | $189,551,041 | 17,315,379 XMR | 0.68% |
|
|
| 14 |
LEO
UNUS SED LEO |
$960,443,685 | $0.960925 | $13,248,272 | 999,498,893 LEO * | -1.28% |
|
|
| 15 |
LINK
Chainlink |
$950,465,936 | $2.72 | $173,370,596 | 350,000,000 LINK * | -4.12% |
|
|
| 16 |
NEO
NEO |
$826,360,343 | $11.71 | $490,091,268 | 70,538,831 NEO * | 2.07% |
|
|
| 17 |
XTZ
Tezos |
$824,406,354 | $1.25 | $36,518,490 | 660,373,612 XTZ * | 5.34% |
|
|
| 18 |
HT
Huobi Token |
$818,297,954 | $3.39 | $132,433,076 | 241,284,047 HT * | -4.06% |
|
|
| 19 |
MIOTA
IOTA |
$686,157,053 | $0.246861 | $8,463,329 | 2,779,530,283 MIOTA * | -2.11% |
|
|
| 20 |
ATOM
Cosmos |
$663,454,603 | $3.48 | $157,099,091 | 190,688,439 ATOM * | -4.53% |
|
|
| 21 |
MKR
Maker |
$617,089,808 | $617.09 | $5,224,352 | 1,000,000 MKR * | -6.10% |
|
|
| 22 |
DASH
Dash |
$604,033,051 | $65.93 | $344,431,599 | 9,162,221 DASH | 0.57% |
|
|
| 23 |
ETC
Ethereum Classic |
$506,388,309 | $4.40 | $765,974,366 | 115,214,007 ETC | -1.18% |
|
|
| 24 |
ONT
Ontology |
$468,094,418 | $0.734437 | $131,349,662 | 637,351,170 ONT * | -4.30% |
|
|
| 25 |
USDC
USD Coin |
$446,758,199 | $1.01 | $275,118,933 | 440,652,904 USDC * | 0.18% |
|
|
| 26 |
CRO
Crypto.com Coin |
$394,003,216 | $0.033520 | $15,425,775 | 11,754,337,900 CRO * | -6.77% |
|
|
| 27 |
VET
VeChain |
$384,302,341 | $0.006930 | $117,728,247 | 55,454,734,800 VET * | -6.86% |
|
|
| 28 |
XEM
NEM |
$358,457,079 | $0.039829 | $30,086,210 | 8,999,999,999 XEM * | -0.64% |
|
|
| 29 |
BAT
Basic Attenti... |
$342,564,820 | $0.252557 | $75,760,098 | 1,356,388,751 BAT * | -4.70% |
|
|
| 30 |
DOGE
Dogecoin |
$311,201,285 | $0.002548 | $84,381,104 | 122,119,423,665 DOGE | -0.87% |
|
|
| 31 |
ZEC
Zcash |
$269,479,190 | $34.17 | $136,980,956 | 7,887,119 ZEC | -2.47% |
|
|
| 32 |
PAX
Paxos Standard |
$222,364,482 | $1.01 | $351,321,392 | 219,411,846 PAX * | 0.07% |
|
|
| 33 |
DCR
Decred |
$219,823,530 | $20.55 | $12,450,044 | 10,698,080 DCR | -9.03% |
|
|
| 34 |
HEDG
HedgeTrade |
$198,886,340 | $0.689785 | $282,678 | 288,330,855 HEDG * | -2.31% |
|
|
| 35 |
QTUM
Qtum |
$184,974,843 | $1.92 | $337,165,116 | 96,176,020 QTUM * | -3.79% |
|
|
| 36 |
CENNZ
Centrality |
$179,839,627 | $0.169058 | $449,180 | 1,063,776,372 CENNZ * | -1.34% |
|
|
| 37 |
SNX
Synthetix Net... |
$171,308,443 | $1.18 | $677,134 | 145,297,907 SNX * | 15.37% |
|
|
| 38 |
TUSD
TrueUSD |
$169,312,425 | $1.01 | $254,165,144 | 167,232,809 TUSD * | 0.12% |
|
|
| 39 |
ZRX
0x |
$154,720,398 | $0.256988 | $21,306,560 | 602,053,821 ZRX * | -2.85% |
|
|
| 40 |
HOT
Holo |
$141,752,922 | $0.000879 | $11,553,141 | 161,294,841,454 HOT * | -1.64% |
|
|
| 41 |
BTG
Bitcoin Gold |
$130,057,236 | $7.43 | $16,906,447 | 17,513,924 BTG | -2.77% |
|
|
| 42 |
OMG
OmiseGO |
$128,009,013 | $0.912750 | $93,750,663 | 140,245,398 OMG * | -3.91% |
|
|
| 43 |
VSYS
V Systems |
$124,908,296 | $0.067320 | $3,417,252 | 1,855,450,977 VSYS * | -7.05% |
|
|
| 44 |
RVN
Ravencoin |
$123,362,246 | $0.025226 | $6,895,253 | 4,890,270,000 RVN | -2.38% |
|
|
| 45 |
ZB
ZB |
$118,055,514 | $0.254821 | $317,571,244 | 463,288,810 ZB * | 0.28% |
|
|
| 46 |
NANO
Nano |
$115,454,533 | $0.866462 | $2,787,248 | 133,248,297 NANO * | -1.08% |
|
|
| 47 |
ABBC
ABBC Coin |
$115,103,816 | $0.206788 | $55,030,290 | 556,626,634 ABBC | 3.80% |
|
|
| 48 |
REP
Augur |
$113,423,557 | $10.31 | $8,359,988 | 11,000,000 REP * | -5.45% |
|
|
| 49 |
ALGO
Algorand |
$106,409,339 | $0.242636 | $105,535,208 | 438,555,582 ALGO | -5.15% |
|
|
| 50 |
KMD
Komodo |
$102,443,354 | $0.875613 | $4,603,094 | 116,996,116 KMD | -6.52% |
|
|
| 51 |
DAI
Single Collat... |
$99,271,556 | $1.01 | $5,007,184 | 98,034,480 DAI * | -0.19% |
|
|
| 52 |
EKT
EDUCare |
$99,213,123 | $0.099213 | $6,102,429 | 1,000,000,000 EKT * | -7.47% |
|
|
| 53 |
KCS
KuCoin Shares |
$94,846,695 | $1.15 | $5,390,008 | 82,363,551 KCS * | -1.30% |
|
|
| 54 |
LUNA
LUNA |
$93,926,475 | $0.326399 | $838,385 | 287,765,804 LUNA * | -7.26% |
|
|
| 55 |
LSK
Lisk |
$94,036,822 | $0.773474 | $3,154,244 | 121,577,185 LSK * | -6.51% |
|
|
| 56 |
BTM
Bytom |
$90,376,445 | $0.090151 | $26,474,322 | 1,002,499,275 BTM | 3.17% |
|
|
| 57 |
SLV
Silverway |
$89,790,752 | $0.897908 | $5,221,251 | 100,000,000 SLV * | 0.02% |
|
|
| 58 |
SEELE
Seele |
$87,741,268 | $0.125591 | $54,213,902 | 698,625,193 SEELE * | 6.33% |
|
|
| 59 |
BCD
Bitcoin Diamond |
$85,126,659 | $0.456461 | $6,830,481 | 186,492,898 BCD | -6.01% |
|
|
| 60 |
BTT
BitTorrent |
$84,685,482 | $0.000399 | $73,940,991 | 212,116,500,000 BTT * | -2.10% |
|
|
| 61 |
DGB
DigiByte |
$81,837,858 | $0.006543 | $4,564,167 | 12,508,644,980 DGB | -1.02% |
|
|
| 62 |
THETA
THETA |
$81,338,722 | $0.093439 | $3,687,514 | 870,502,690 THETA * | 2.48% |
|
|
| 63 |
ICX
ICON |
$81,171,454 | $0.160668 | $19,847,679 | 505,212,326 ICX * | 0.48% |
|
|
| 64 |
SXP
Swipe |
$78,233,589 | $1.28 | $27,775,342 | 61,135,911 SXP * | -3.69% |
|
|
| 65 |
SC
Siacoin |
$78,223,586 | $0.001871 | $3,518,128 | 41,817,047,634 SC | -1.27% |
|
|
| 66 |
IOST
IOST |
$76,775,045 | $0.006390 | $51,999,268 | 12,013,965,609 IOST * | 2.16% |
|
|
| 67 |
DX
DxChain Token |
$76,598,492 | $0.001532 | $2,225,176 | 50,000,000,000 DX * | -4.79% |
|
|
| 68 |
FTT
FTX Token |
$76,008,002 | $1.45 | $2,092,535 | 52,539,267 FTT * | 0.18% |
|
|
| 69 |
QNT
Quant |
$74,298,500 | $6.15 | $24,772,353 | 12,072,738 QNT * | -4.79% |
|
|
| 70 |
WAVES
Waves |
$72,466,803 | $0.721943 | $43,071,305 | 100,377,400 WAVES * | -2.51% |
|
|
| 71 |
XVG
Verge |
$72,499,851 | $0.004514 | $4,831,233 | 16,060,106,499 XVG | 6.21% |
|
|
| 72 |
MCO
MCO |
$68,739,399 | $4.35 | $14,656,126 | 15,793,831 MCO * | 5.28% |
|
|
| 73 |
MONA
MonaCoin |
$66,834,349 | $1.02 | $975,741 | 65,729,675 MONA | -1.84% |
|
|
| 74 |
BTS
BitShares |
$66,459,895 | $0.024183 | $2,247,702 | 2,748,180,000 BTS * | -4.58% |
|
|
| 75 |
HC
HyperCash |
$66,171,232 | $1.49 | $3,357,398 | 44,433,424 HC | -5.75% |
|
|
| 76 |
BCN
Bytecoin |
$63,545,909 | $0.000345 | $4,527 | 184,066,828,814 BCN | -7.22% |
|
|
| 77 |
RLC
iExec RLC |
$60,371,359 | $0.753975 | $1,297,897 | 80,070,793 RLC * | -1.76% |
|
|
| 78 |
NEXO
Nexo |
$59,913,315 | $0.106988 | $9,287,978 | 560,000,011 NEXO * | -1.23% |
|
|
| 79 |
MAID
MaidSafeCoin |
$57,129,080 | $0.126237 | $311,079 | 452,552,412 MAID * | -1.81% |
|
|
| 80 |
AE
Aeternity |
$55,782,123 | $0.191361 | $43,794,091 | 291,502,723 AE | -1.94% |
|
|
| 81 |
BTMX
BitMax Token |
$54,013,942 | $0.068573 | $2,633,517 | 787,683,608 BTMX * | -0.56% |
|
|
| 82 |
ENJ
Enjin Coin |
$51,486,406 | $0.065620 | $2,025,547 | 784,614,642 ENJ * | 2.88% |
|
|
| 83 |
ZIL
Zilliqa |
$51,213,577 | $0.005895 | $13,136,518 | 8,687,360,058 ZIL | -4.32% |
|
|
| 84 |
ARDR
Ardor |
$50,673,953 | $0.050725 | $2,248,206 | 998,999,495 ARDR * | -4.09% |
|
|
| 85 |
FSN
Fusion |
$48,251,083 | $1.37 | $7,457,787 | 35,314,807 FSN * | 19.50% |
|
|
| 86 |
STEEM
Steem |
$47,273,753 | $0.134449 | $812,994 | 351,609,881 STEEM * | -4.43% |
|
|
| 87 |
NRG
Energi |
$47,155,383 | $2.06 | $307,401 | 22,937,993 NRG | -1.77% |
|
|
| 88 |
ILC
ILCoin |
$46,874,778 | $0.138618 | $495,082 | 338,157,487 ILC | 0.77% |
|
|
| 89 |
CHZ
Chiliz |
$46,256,434 | $0.012293 | $2,561,197 | 3,762,769,182 CHZ * | -5.06% |
|
|
| 90 |
RIF
RIF Token |
$45,120,846 | $0.084027 | $20,370,092 | 536,980,015 RIF * | 0.48% |
|
|
| 91 |
AOA
Aurora |
$43,959,968 | $0.006719 | $1,784,749 | 6,542,330,148 AOA * | -9.04% |
|
|
| 92 |
ELF
aelf |
$43,495,778 | $0.079885 | $10,887,506 | 544,480,200 ELF * | -0.13% |
|
|
| 93 |
NEW
Newton |
$42,684,327 | $0.003572 | $4,325,239 | 11,948,333,332 NEW | -0.72% |
|
|
| 94 |
SNT
Status |
$41,872,114 | $0.012065 | $239,101,904 | 3,470,483,788 SNT * | -2.96% |
|
|
| 95 |
REN
Ren |
$41,846,345 | $0.052275 | $3,383,188 | 800,503,651 REN * | -0.53% |
|
|
| 96 |
GNT
Golem |
$41,506,886 | $0.042352 | $2,714,126 | 980,050,000 GNT * | -2.69% |
|
|
| 97 |
CRPT
Crypterium |
$41,044,684 | $0.484087 | $420,948 | 84,787,740 CRPT * | 11.91% |
|
|
| 98 |
UNI
UNI COIN |
$40,474,299 | $3.14 | $16,494 | 12,908,692 UNI * | -5.89% |
|
|
| 99 |
ZEN
Horizen |
$40,126,500 | $5.14 | $1,473,518 | 7,799,175 ZEN | -0.03% |
|
|
| 100 |
NPXS
Pundi X |
$39,512,421 | $0.000169 | $811,243 | 234,162,817,276 NPXS * | -1.80% |
|
* Not Mineable
Total Market Cap: $223,877,504,740
Last updated: Nov 19, 2019 9:20 PM UTC
