Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$177,779,835,193 $10576.90 $16,536,800,000 16,808,312 -12.70% sparkline
2
ETH Ethereum
$88,041,069,580 $907.30 $7,082,510,000 97,035,803 -18.68% sparkline
3
XRP Ripple
$41,715,858,545 $1.08 $5,443,270,000 38,739,142,811 * -23.92% sparkline
4
BCH Bitcoin Cash
$28,197,606,355 $1666.87 $1,384,550,000 16,916,500 -16.25% sparkline
5
ADA Cardano
$13,481,247,014 $0.519968 $1,250,280,000 25,927,070,538 * -20.49% sparkline
6
LTC Litecoin
$9,292,454,492 $169.58 $1,235,180,000 54,795,908 -16.67% sparkline
7
NEO NEO
$7,539,610,000 $115.99 $1,162,570,000 65,000,000 * -25.73% sparkline
8
XEM NEM
$7,404,119,999 $0.822680 $150,740,000 8,999,999,999 * -29.37% sparkline
9
XLM Stellar
$6,884,420,527 $0.384802 $377,549,000 17,890,812,748 * -21.92% sparkline
10
MIOTA IOTA
$6,600,911,902 $2.37 $227,075,000 2,779,530,283 * -21.02% sparkline
11
EOS EOS
$5,662,803,979 $9.29 $1,329,610,000 609,404,283 * -16.21% sparkline
12
DASH Dash
$5,620,787,971 $718.46 $202,738,000 7,823,340 -12.56% sparkline
13
XMR Monero
$4,577,765,523 $293.21 $193,355,000 15,612,690 -16.09% sparkline
14
TRX TRON
$3,469,670,188 $0.052772 $634,181,000 65,748,192,475 * -11.83% sparkline
15
BTG Bitcoin Gold
$2,969,911,739 $177.10 $336,809,000 16,769,499 -19.83% sparkline
16
ETC Ethereum Classic
$2,637,213,323 $26.59 $575,065,000 99,182,136 -20.93% sparkline
17
ICX ICON
$2,450,347,764 $6.45 $83,137,400 380,045,004 * -19.65% sparkline
18
QTUM Qtum
$2,441,006,836 $33.07 $891,322,000 73,814,000 * -22.43% sparkline
19
LSK Lisk
$2,182,308,039 $18.64 $96,353,800 117,092,316 * -23.58% sparkline
20
XRB RaiBlocks
$1,930,194,743 $14.49 $20,931,400 133,248,289 * -16.30% sparkline
21
USDT Tether
$1,670,953,850 $1.03 $5,009,400,000 1,618,090,823 * 1.18% sparkline
22
OMG OmiseGO
$1,516,015,579 $14.86 $95,054,200 102,042,552 * -21.54% sparkline
23
ZEC Zcash
$1,422,981,033 $462.59 $183,863,000 3,076,144 -13.91% sparkline
24
SC Siacoin
$1,409,476,609 $0.044893 $192,667,000 31,396,146,174 2.23% sparkline
25
ARDR Ardor
$1,348,489,478 $1.35 $4,013,730 998,999,495 * -25.69% sparkline
26
PPT Populous
$1,321,676,529 $35.72 $3,369,500 37,004,027 * -6.96% sparkline
27
STRAT Stratis
$1,265,949,563 $12.83 $54,348,900 98,704,130 * -20.86% sparkline
28
VEN VeChain
$1,215,923,559 $4.39 $159,391,000 277,162,633 * -13.42% sparkline
29
BNB Binance Coin
$1,185,356,002 $11.97 $232,927,000 99,014,000 * -21.23% sparkline
30
BCN Bytecoin
$1,112,104,382 $0.006055 $9,859,340 183,668,025,116 -16.28% sparkline
31
XVG Verge
$1,107,322,232 $0.075723 $113,252,000 14,623,366,171 -19.95% sparkline
32
SNT Status
$900,486,428 $0.259470 $1,085,920,000 3,470,483,788 * -23.15% sparkline
33
KCS KuCoin Shares
$854,747,904 $9.39 $11,365,800 91,043,076 * -17.03% sparkline
34
STEEM Steem
$828,474,140 $3.35 $24,133,900 246,954,816 * -23.22% sparkline
35
BTS BitShares
$795,239,879 $0.305018 $106,912,000 2,607,190,000 * -24.04% sparkline
36
WAVES Waves
$737,816,000 $7.38 $73,728,600 100,000,000 * -16.67% sparkline
37
DOGE Dogecoin
$734,967,582 $0.006516 $56,236,400 112,802,770,929 -19.00% sparkline
38
DRGN Dragonchain
$703,447,244 $2.95 $6,562,160 238,421,940 * -3.15% sparkline
39
ZRX 0x
$685,922,594 $1.39 $42,222,500 495,140,145 * -4.98% sparkline
40
SMART SmartCash
$648,660,084 $1.09 $1,303,970 597,705,675 9.18% sparkline
41
ETN Electroneum
$626,229,321 $0.106676 $7,500,080 5,870,386,228 -17.86% sparkline
42
REP Augur
$610,023,700 $55.46 $20,984,100 11,000,000 * -28.17% sparkline
43
VERI Veritaseum
$565,285,198 $277.56 $515,860 2,036,645 * -16.84% sparkline
44
DGB DigiByte
$539,725,740 $0.055587 $30,536,100 9,709,497,844 -15.02% sparkline
45
SALT SALT
$526,150,390 $7.40 $15,996,700 71,105,824 * -16.20% sparkline
46
KMD Komodo
$519,961,198 $5.00 $10,780,900 104,005,552 -23.01% sparkline
47
QASH QASH
$513,786,000 $1.47 $29,766,100 350,000,000 * -19.08% sparkline
48
ARK Ark
$506,214,425 $5.17 $10,393,800 97,981,284 * -17.26% sparkline
49
DCN Dentacoin
$505,355,350 $0.001554 $2,982,270 325,190,215,376 * -16.01% sparkline
50
DCR Decred
$497,394,642 $75.67 $4,070,970 6,573,104 -14.29% sparkline
51
GNT Golem
$494,658,968 $0.592930 $16,469,300 834,262,000 * -21.50% sparkline
52
GAS Gas
$483,344,660 $50.76 $41,920,700 9,522,663 * -29.73% sparkline
53
PIVX PIVX
$468,929,229 $8.47 $9,182,780 55,377,079 * -11.16% sparkline
54
ETHOS Ethos
$460,078,874 $6.10 $16,870,500 75,405,089 * -2.24% sparkline
55
WAX WAX
$448,617,220 $0.910058 $6,792,040 492,954,537 * -18.63% sparkline
56
RHOC RChain
$445,773,298 $1.83 $1,036,090 244,020,001 * -12.06% sparkline
57
WTC Walton
$444,591,826 $17.86 $58,343,500 24,898,178 * -16.35% sparkline
58
BAT Basic Attenti...
$437,887,000 $0.437887 $21,631,300 1,000,000,000 * -14.54% sparkline
59
HSR Hshare
$426,429,943 $10.03 $108,797,000 42,508,243 -23.20% sparkline
60
LRC Loopring
$421,364,899 $0.750872 $11,080,200 561,167,415 * -22.55% sparkline
61
GBYTE Byteball Bytes
$412,480,135 $639.28 $1,969,920 645,222 * -19.30% sparkline
62
ZCL ZClassic
$385,972,113 $124.03 $20,464,200 3,111,800 -21.38% sparkline
63
DENT Dent
$380,860,808 $0.035880 $31,291,800 10,614,760,961 * -9.96% sparkline
64
KNC Kyber Network
$375,964,560 $2.80 $18,441,300 134,132,697 * -19.56% sparkline
65
NEBL Neblio
$372,515,563 $29.26 $152,133,000 12,730,483 * 32.17% sparkline
66
AION Aion
$355,812,656 $5.00 $8,875,710 71,124,551 * -12.91% sparkline
67
NXS Nexus
$354,738,142 $6.44 $4,138,780 55,061,931 9.93% sparkline
68
FCT Factom
$354,165,262 $40.50 $19,464,300 8,745,102 * -19.50% sparkline
69
FUN FunFair
$353,196,741 $0.079925 $17,442,300 4,419,085,589 * -16.99% sparkline
70
MONA MonaCoin
$317,247,849 $5.59 $10,320,900 56,778,850 -24.88% sparkline
71
AE Aeternity
$312,235,782 $1.34 $2,653,940 233,020,472 * -14.32% sparkline
72
DGD DigixDAO
$308,130,000 $154.06 $11,151,300 2,000,000 * -4.38% sparkline
73
MAID MaidSafeCoin
$298,413,060 $0.659400 $6,824,400 452,552,412 * -21.05% sparkline
74
SYS Syscoin
$292,986,944 $0.552487 $8,743,880 530,305,589 -19.36% sparkline
75
BTM Bytom
$292,420,464 $0.296272 $38,001,300 987,000,000 * -27.05% sparkline
76
RDD ReddCoin
$288,689,678 $0.010050 $14,978,900 28,724,197,888 * -15.74% sparkline
77
REQ Request Network
$287,659,299 $0.448735 $20,581,600 641,044,935 * -18.90% sparkline
78
GXS GXShares
$287,494,200 $4.79 $8,262,140 60,000,000 * -20.09% sparkline
79
POWR Power Ledger
$287,241,957 $0.796519 $43,346,000 360,621,601 * -21.63% sparkline
80
ELF aelf
$282,312,500 $1.13 $81,095,600 250,000,000 * -8.28% sparkline
81
KIN Kin
$280,128,854 $0.000370 $927,723 756,097,560,976 * -16.76% sparkline
82
XZC ZCoin
$278,225,823 $71.37 $7,412,330 3,898,517 -6.51% sparkline
83
XP Experience Po...
$273,836,377 $0.001297 $2,693,870 211,143,614,616 -20.94% sparkline
84
SUB Substratum
$273,222,472 $1.21 $13,412,500 226,091,449 * -20.26% sparkline
85
NXT Nxt
$272,770,940 $0.273044 $19,860,900 998,999,942 * -19.43% sparkline
86
PART Particl
$259,917,145 $29.40 $1,011,950 8,839,276 * -14.71% sparkline
87
GAME GameCredits
$257,786,303 $4.01 $9,542,430 64,355,352 -22.31% sparkline
88
MED MediBloc
$253,626,730 $0.085500 $14,328,800 2,966,384,100 * -16.11% sparkline
89
ENG Enigma
$250,172,081 $3.34 $14,881,200 74,836,171 * -24.70% sparkline
90
QSP Quantstamp
$249,191,211 $0.403670 $37,567,000 617,314,171 * 9.18% sparkline
91
CNX Cryptonex
$247,764,580 $5.50 $212,735 45,068,919 -5.55% sparkline
92
BTX Bitcore
$242,778,897 $22.57 $1,508,910 10,756,374 -6.64% sparkline
93
BNT Bancor
$241,036,979 $5.91 $9,221,040 40,772,871 * -20.73% sparkline
94
NAS Nebulas
$240,864,660 $6.78 $23,976,700 35,500,000 * -17.76% sparkline
95
PAY TenX
$237,047,401 $2.26 $14,911,600 104,661,310 * -18.17% sparkline
96
XDN DigitalNote
$231,016,683 $0.033509 $39,394,200 6,894,188,790 -7.03% sparkline
97
EMC Emercoin
$229,700,943 $5.57 $2,295,990 41,205,511 -8.57% sparkline
98
CVC Civic
$226,727,556 $0.661592 $20,967,700 342,699,966 * -16.08% sparkline
99
ICN Iconomi
$225,288,085 $2.26 $7,492,720 99,788,314 * -20.52% sparkline
* Not Mineable
Total Market Cap: $484,650,264,673

Last updated: Jan 17, 2018 12:45 PM UTC