Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$113,373,433,474 $6539.87 $3,625,346,770 17,335,737 -0.03% sparkline
2 Ethereum ETH
Ethereum
$21,217,562,338 $206.54 $1,387,539,967 102,727,800 -0.37% sparkline
3 XRP XRP
XRP
$18,217,477,967 $0.455464 $259,136,820 39,997,634,397 * -1.34% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,854,338,285 $450.98 $306,026,899 17,416,088 0.36% sparkline
5 EOS EOS
EOS
$4,951,092,342 $5.46 $398,387,515 906,245,118 * -0.11% sparkline
6 Stellar XLM
Stellar
$4,603,544,314 $0.243659 $44,909,208 18,893,406,788 * -0.14% sparkline
7 Litecoin LTC
Litecoin
$3,120,539,108 $53.04 $265,948,081 58,832,802 -0.55% sparkline
8 Tether USDT
Tether
$2,061,449,586 $0.992789 $2,347,941,331 2,076,421,736 * 0.66% sparkline
9 Cardano ADA
Cardano
$1,977,933,879 $0.076288 $18,852,430 25,927,070,538 * -1.00% sparkline
10 Monero XMR
Monero
$1,744,282,682 $105.66 $13,269,319 16,508,498 0.06% sparkline
11 TRON TRX
TRON
$1,591,474,221 $0.024206 $84,846,960 65,748,111,645 * -1.26% sparkline
12 IOTA MIOTA
IOTA
$1,371,629,960 $0.493475 $17,412,144 2,779,530,283 * -1.79% sparkline
13 Dash DASH
Dash
$1,298,152,803 $154.63 $127,136,087 8,395,355 -1.22% sparkline
14 Binance Coin BNB
Binance Coin
$1,282,631,945 $9.81 $25,792,871 130,799,315 * -0.34% sparkline
15 NEO NEO
NEO
$1,084,394,909 $16.68 $167,349,271 65,000,000 * -0.50% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,068,501,884 $10.13 $177,954,849 105,462,107 4.29% sparkline
17 NEM XEM
NEM
$901,085,106 $0.100121 $11,104,913 8,999,999,999 * 3.66% sparkline
18 Tezos XTZ
Tezos
$830,282,532 $1.37 $1,894,380 607,489,041 * 3.56% sparkline
19 VeChain VET
VeChain
$631,255,087 $0.011383 $13,287,055 55,454,734,800 * -2.17% sparkline
20 Zcash ZEC
Zcash
$624,350,616 $123.20 $91,331,574 5,067,806 -1.65% sparkline
21 Dogecoin DOGE
Dogecoin
$518,893,177 $0.004448 $9,875,214 116,654,357,347 -2.71% sparkline
22 Maker MKR
Maker
$497,856,267 $683.65 $401,537 728,228 * 1.22% sparkline
23 0x ZRX
0x
$483,951,457 $0.891276 $13,142,362 542,986,894 * -0.37% sparkline
24 OmiseGO OMG
OmiseGO
$467,541,773 $3.33 $17,135,743 140,245,398 * -0.84% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$453,998,475 $26.24 $2,179,883 17,301,311 -0.64% sparkline
26 Qtum QTUM
Qtum
$391,012,119 $4.39 $227,763,880 88,979,644 * 6.15% sparkline
27 Ontology ONT
Ontology
$377,041,504 $1.82 $14,982,140 207,016,949 * -1.25% sparkline
28 Decred DCR
Decred
$340,486,381 $39.21 $580,246 8,683,578 2.66% sparkline
29 Lisk LSK
Lisk
$328,315,626 $2.95 $5,500,424 111,426,105 * 1.02% sparkline
30 Aeternity AE
Aeternity
$305,525,873 $1.31 $10,712,786 233,020,472 * -6.01% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$283,281,248 $0.283281 $29,104,552 1,000,000,000 * 18.42% sparkline
32 Bitcoin Diamond BCD
Bitcoin Diamond
$279,198,347 $1.82 $3,093,592 153,756,875 3.98% sparkline
33 BitShares BTS
BitShares
$269,987,160 $0.101233 $4,388,803 2,666,980,000 * -1.80% sparkline
34 Nano NANO
Nano
$269,335,835 $2.02 $3,900,469 133,248,289 * -3.22% sparkline
35 ICON ICX
ICON
$268,137,736 $0.692091 $15,096,079 387,431,340 * -1.60% sparkline
36 Zilliqa ZIL
Zilliqa
$266,737,446 $0.034281 $3,731,610 7,781,012,516 * -2.00% sparkline
37 Siacoin SC
Siacoin
$256,376,667 $0.006833 $4,182,609 37,518,630,674 -2.99% sparkline
38 DigiByte DGB
DigiByte
$254,234,839 $0.023207 $2,207,873 10,955,117,654 -1.45% sparkline
39 Bytecoin BCN
Bytecoin
$251,125,166 $0.001364 $499,396 184,066,828,814 0.02% sparkline
40 Steem STEEM
Steem
$229,217,000 $0.816157 $635,888 280,849,106 * -1.05% sparkline
41 Bytom BTM
Bytom
$220,058,427 $0.219510 $75,113,403 1,002,499,275 -3.12% sparkline
42 Verge XVG
Verge
$216,995,720 $0.014302 $2,295,082 15,172,086,051 -1.71% sparkline
43 Pundi X NPXS
Pundi X
$206,946,344 $0.001647 $32,905,440 125,649,999,413 * 7.75% sparkline
44 Waves WAVES
Waves
$197,541,869 $1.98 $6,217,247 100,000,000 * -1.20% sparkline
45 TrueUSD TUSD
TrueUSD
$170,534,896 $1.02 $17,539,162 166,544,898 * 1.00% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$162,896,728 $3.08 $6,650,505 52,895,582 -3.11% sparkline
47 Electroneum ETN
Electroneum
$160,584,623 $0.019657 $544,559 8,169,447,736 -0.10% sparkline
48 Golem GNT
Golem
$155,083,397 $0.161673 $1,694,859 959,242,000 * -1.78% sparkline
49 Holo HOT
Holo
$151,449,410 $0.001137 $4,844,790 133,214,575,156 * -0.65% sparkline
50 Augur REP
Augur
$145,021,887 $13.18 $1,815,231 11,000,000 * 1.46% sparkline
51 Stratis STRAT
Stratis
$143,861,463 $1.45 $488,266 99,062,780 * 0.44% sparkline
52 Komodo KMD
Komodo
$143,765,517 $1.30 $916,192 110,383,557 0.13% sparkline
54 Populous PPT
Populous
$127,148,394 $3.44 $802,617 37,004,027 * -1.60% sparkline
55 Status SNT
Status
$126,137,229 $0.036346 $1,388,369 3,470,483,788 * -0.08% sparkline
56 Waltonchain WTC
Waltonchain
$122,222,812 $3.04 $19,986,835 40,144,099 * 3.12% sparkline
57 Ravencoin RVN
Ravencoin
$119,438,882 $0.057519 $133,334,394 2,076,525,000 56.33% sparkline
58 Cryptonex CNX
Cryptonex
$119,290,104 $2.15 $7,736,109 55,516,147 1.01% sparkline
59 Ardor ARDR
Ardor
$115,052,398 $0.115168 $1,071,783 998,999,495 * -0.33% sparkline
60 Wanchain WAN
Wanchain
$104,882,324 $0.988034 $1,371,329 106,152,493 * -2.20% sparkline
61 Aion AION
Aion
$102,866,094 $0.423655 $3,216,211 242,806,287 * -2.71% sparkline
62 Mithril MITH
Mithril
$102,791,739 $0.265343 $19,598,183 387,392,092 * 1.09% sparkline
63 IOST IOST
IOST
$101,906,053 $0.012132 $3,857,815 8,400,000,000 * -1.03% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$101,658,154 $1.12 $155,780 90,730,576 * 0.00% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$95,522,175 $0.211074 $725,604 452,552,412 * 4.94% sparkline
66 Aurora AOA
Aurora
$93,277,789 $0.026333 $660,347 3,542,213,838 * -0.96% sparkline
67 ETERNAL TOKEN XET
ETERNAL TOKEN
$90,979,056 $1.51 $430,560 60,440,001 * -3.03% sparkline
68 DigixDAO DGD
DigixDAO
$88,888,289 $44.44 $478,027 2,000,000 * -3.82% sparkline
69 Loopring LRC
Loopring
$87,677,286 $0.111127 $769,331 788,984,491 * -1.58% sparkline
70 Digitex Futures DGTX
Digitex Futures
$87,506,421 $0.125009 $679,890 700,000,000 * -5.08% sparkline
71 ReddCoin RDD
ReddCoin
$87,473,178 $0.003036 $552,545 28,808,713,174 * -3.68% sparkline
72 HyperCash HC
HyperCash
$85,259,929 $1.96 $1,275,769 43,529,781 2.12% sparkline
73 CyberMiles CMT
CyberMiles
$83,928,135 $0.109768 $2,993,222 764,598,429 * -3.83% sparkline
74 GXChain GXS
GXChain
$83,621,735 $1.39 $1,550,898 60,000,000 * -2.92% sparkline
75 aelf ELF
aelf
$83,223,358 $0.332893 $5,939,406 250,000,000 * -2.36% sparkline
76 Crypto.com MCO
Crypto.com
$82,320,940 $5.21 $6,729,665 15,793,831 * 16.68% sparkline
77 Ark ARK
Ark
$81,428,991 $0.769136 $710,408 105,870,786 * -2.53% sparkline
78 Huobi Token HT
Huobi Token
$81,345,994 $1.63 $6,093,852 50,000,200 * -0.57% sparkline
79 Loom Network LOOM
Loom Network
$76,734,259 $0.127676 $4,438,680 601,009,215 * -0.91% sparkline
80 Veritaseum VERI
Veritaseum
$76,677,563 $37.65 $800,596 2,036,645 * 22.08% sparkline
81 QASH QASH
QASH
$76,463,564 $0.218467 $571,470 350,000,000 * -0.02% sparkline
82 Nexo NEXO
Nexo
$75,584,670 $0.134973 $2,996,962 560,000,011 * 10.66% sparkline
83 Decentraland MANA
Decentraland
$75,502,166 $0.071897 $3,315,262 1,050,141,509 * -0.19% sparkline
84 Bancor BNT
Bancor
$75,307,050 $1.30 $2,598,790 58,081,067 * -0.52% sparkline
85 Dentacoin DCN
Dentacoin
$75,254,328 $0.000231 $35,595 325,226,613,094 * -2.74% sparkline
86 PIVX PIVX
PIVX
$74,955,970 $1.32 $643,268 56,781,166 * 1.14% sparkline
87 FunFair FUN
FunFair
$74,836,727 $0.014448 $523,111 5,179,824,689 * -2.36% sparkline
88 Nebulas NAS
Nebulas
$74,103,149 $1.63 $4,832,837 45,500,000 * -2.66% sparkline
89 WAX WAX
WAX
$73,448,615 $0.078572 $1,230,218 934,793,407 * 7.92% sparkline
90 MonaCoin MONA
MonaCoin
$72,887,625 $1.15 $319,873 63,132,175 -0.88% sparkline
91 MOAC MOAC
MOAC
$72,854,375 $1.17 $85,532 62,463,334 * 1.10% sparkline
92 Dropil DROP
Dropil
$69,999,148 $0.003119 $208,646 22,446,114,001 * -1.07% sparkline
93 Power Ledger POWR
Power Ledger
$68,556,549 $0.176881 $4,896,996 387,585,912 * -3.39% sparkline
94 Elastos ELA
Elastos
$68,551,984 $8.88 $2,163,682 7,722,239 -2.97% sparkline
95 Horizen ZEN
Horizen
$68,431,179 $13.72 $392,283 4,987,600 -3.02% sparkline
96 Polymath POLY
Polymath
$67,669,139 $0.237255 $4,851,416 285,217,107 * 1.41% sparkline
97 Dai DAI
Dai
$64,747,053 $1.03 $6,854,205 63,075,845 * 0.22% sparkline
98 SALT SALT
SALT
$64,701,819 $0.780105 $5,730,409 82,939,903 * 1.99% sparkline
99 Genesis Vision GVT
Genesis Vision
$63,152,515 $14.30 $2,899,853 4,417,123 * 1.74% sparkline
100 Theta Token THETA
Theta Token
$62,511,223 $0.088668 $573,233 705,002,689 * -0.96% sparkline
* Not Mineable
Total Market Cap: $211,134,883,789
Last updated: Oct 22, 2018 12:32 PM UTC