Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$119,879,325,115 | $6953.33 | $4,390,097,166 | 17,240,562 BTC | -1.42% |
|
|
| 2 |
ETH
Ethereum |
$28,924,459,962 | $284.54 | $1,527,051,315 | 101,654,319 ETH | -2.25% |
|
|
| 3 |
XRP
XRP |
$13,314,431,650 | $0.335798 | $261,513,919 | 39,650,153,121 XRP * | -3.09% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,346,778,769 | $539.60 | $336,220,308 | 17,321,650 BCH | -3.03% |
|
|
| 5 |
EOS
EOS |
$5,491,730,107 | $6.06 | $752,488,412 | 906,245,118 EOS * | -2.83% |
|
|
| 6 |
XLM
Stellar |
$4,153,661,994 | $0.221253 | $52,119,351 | 18,773,321,834 XLM * | -2.87% |
|
|
| 7 |
LTC
Litecoin |
$3,520,404,944 | $60.62 | $219,351,332 | 58,076,529 LTC | -2.23% |
|
|
| 8 |
USDT
Tether |
$2,780,224,543 | $0.999311 | $2,774,603,092 | 2,782,140,336 USDT * | -0.01% |
|
|
| 9 |
ADA
Cardano |
$2,608,788,051 | $0.100620 | $68,275,327 | 25,927,070,538 ADA * | -4.85% |
|
|
| 10 |
MIOTA
IOTA |
$1,970,855,979 | $0.709061 | $77,614,412 | 2,779,530,283 MIOTA * | -5.13% |
|
|
| 11 |
XMR
Monero |
$1,658,177,316 | $101.33 | $33,949,049 | 16,363,819 XMR | -1.85% |
|
|
| 12 |
TRX
TRON |
$1,626,462,795 | $0.024738 | $120,006,887 | 65,748,111,645 TRX * | -4.07% |
|
|
| 13 |
DASH
Dash |
$1,506,903,830 | $181.84 | $267,093,126 | 8,286,924 DASH | -3.05% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,333,996,686 | $12.81 | $169,117,120 | 104,176,950 ETC | -2.15% |
|
|
| 15 |
NEO
NEO |
$1,273,166,344 | $19.59 | $64,039,821 | 65,000,000 NEO * | -2.74% |
|
|
| 16 |
BNB
Binance Coin |
$1,023,053,519 | $10.71 | $22,546,167 | 95,512,523 BNB * | -3.72% |
|
|
| 17 |
XEM
NEM |
$937,461,166 | $0.104162 | $9,739,782 | 8,999,999,999 XEM * | -4.41% |
|
|
| 18 |
VET
VeChain |
$922,740,365 | $0.016640 | $24,829,339 | 55,454,734,800 VET * | -3.32% |
|
|
| 19 |
XTZ
Tezos |
$820,860,650 | $1.35 | $1,806,028 | 607,489,041 XTZ * | -1.74% |
|
|
| 20 |
ZEC
Zcash |
$704,816,478 | $150.26 | $114,119,424 | 4,690,619 ZEC | -2.01% |
|
|
| 21 |
OMG
OmiseGO |
$589,760,673 | $4.21 | $26,772,710 | 140,245,398 OMG * | -5.02% |
|
|
| 22 |
LSK
Lisk |
$503,586,124 | $4.59 | $8,124,939 | 109,606,438 LSK * | -9.20% |
|
|
| 23 |
ONT
Ontology |
$452,729,174 | $2.46 | $113,266,068 | 184,206,203 ONT * | -4.83% |
|
|
| 24 |
QTUM
Qtum |
$411,418,892 | $4.63 | $111,627,606 | 88,854,032 QTUM * | -5.85% |
|
|
| 25 |
ZRX
0x |
$406,162,365 | $0.755701 | $16,126,513 | 537,464,460 ZRX * | -5.97% |
|
|
| 26 |
NANO
Nano |
$396,325,800 | $2.97 | $31,938,997 | 133,248,289 NANO * | 2.25% |
|
|
| 27 |
BTG
Bitcoin Gold |
$374,700,635 | $21.78 | $8,159,347 | 17,207,124 BTG | -4.17% |
|
|
| 28 |
BCN
Bytecoin |
$374,073,124 | $0.002034 | $3,310,147 | 183,890,481,254 BCN | -1.98% |
|
|
| 29 |
DOGE
Dogecoin |
$358,380,182 | $0.003091 | $32,214,188 | 115,933,143,805 DOGE | 18.61% |
|
|
| 30 |
DCR
Decred |
$351,406,839 | $41.92 | $3,350,291 | 8,382,159 DCR | 0.24% |
|
|
| 31 |
ICX
ICON |
$336,501,103 | $0.868544 | $34,007,379 | 387,431,340 ICX * | -2.70% |
|
|
| 32 |
ZIL
Zilliqa |
$336,086,781 | $0.044384 | $20,453,906 | 7,572,326,021 ZIL * | -2.52% |
|
|
| 33 |
DGB
DigiByte |
$324,601,387 | $0.030253 | $10,237,974 | 10,729,449,370 DGB | 2.88% |
|
|
| 34 |
BTS
BitShares |
$298,821,695 | $0.112550 | $6,112,277 | 2,655,020,000 BTS * | -5.49% |
|
|
| 35 |
MKR
Maker |
$294,020,075 | $440.00 | $189,006 | 668,228 MKR * | -3.37% |
|
|
| 36 |
STEEM
Steem |
$252,207,939 | $0.920358 | $4,640,397 | 274,032,443 STEEM * | -5.26% |
|
|
| 37 |
AE
Aeternity |
$251,609,743 | $1.08 | $5,339,148 | 233,020,472 AE * | -5.81% |
|
|
| 38 |
REP
Augur |
$220,921,135 | $20.08 | $9,269,901 | 11,000,000 REP * | -2.64% |
|
|
| 39 |
SC
Siacoin |
$217,008,108 | $0.005935 | $2,805,612 | 36,564,508,895 SC | -4.73% |
|
|
| 40 |
XVG
Verge |
$213,541,064 | $0.014075 | $6,657,447 | 15,172,086,051 XVG | -5.04% |
|
|
| 41 |
BAT
Basic Attenti... |
$213,217,259 | $0.213217 | $6,375,149 | 1,000,000,000 BAT * | -4.23% |
|
|
| 42 |
WAVES
Waves |
$206,889,530 | $2.07 | $4,241,143 | 100,000,000 WAVES * | -5.27% |
|
|
| 43 |
BCD
Bitcoin Diamond |
$195,695,150 | $1.27 | $3,402,066 | 153,756,875 BCD | -3.05% |
|
|
| 44 |
BTM
Bytom |
$191,771,742 | $0.191294 | $48,158,614 | 1,002,499,275 BTM * | -3.55% |
|
|
| 45 |
NPXS
Pundi X |
$188,508,320 | $0.001937 | $4,186,472 | 97,327,985,581 NPXS * | 2.87% |
|
|
| 46 |
WTC
Waltonchain |
$183,078,044 | $4.56 | $9,677,482 | 40,144,099 WTC * | 13.08% |
|
|
| 47 |
ETP
Metaverse ETP |
$171,716,455 | $3.42 | $5,412,489 | 50,187,166 ETP | -3.87% |
|
|
| 48 |
PPT
Populous |
$159,603,238 | $4.31 | $4,763,156 | 37,004,027 PPT * | -6.00% |
|
|
| 49 |
MOAC
MOAC |
$156,510,449 | $2.51 | $845,108 | 62,463,334 MOAC * | -6.24% |
|
|
| 50 |
GNT
Golem |
$154,329,957 | $0.160887 | $2,637,980 | 959,242,000 GNT * | -6.79% |
|
|
| 51 |
STRAT
Stratis |
$152,464,125 | $1.54 | $1,327,922 | 98,994,725 STRAT * | -4.76% |
|
|
| 52 |
RHOC
RChain |
$149,101,135 | $0.392651 | $240,304 | 379,729,281 RHOC * | 0.21% |
|
|
| 53 |
KMD
Komodo |
$143,651,587 | $1.31 | $1,081,211 | 109,399,047 KMD | -4.81% |
|
|
| 54 |
SNT
Status |
$140,920,594 | $0.040605 | $4,738,520 | 3,470,483,788 SNT * | -5.39% |
|
|
| 55 |
HSR
Hshare |
$131,133,683 | $3.02 | $14,985,959 | 43,420,742 HSR | -2.61% |
|
|
| 56 |
KCS
KuCoin Shares |
$128,221,239 | $1.41 | $163,279 | 90,730,576 KCS * | -4.55% |
|
|
| 57 |
WAN
Wanchain |
$126,715,769 | $1.19 | $4,465,221 | 106,152,493 WAN * | -2.93% |
|
|
| 58 |
IOST
IOST |
$125,115,700 | $0.014895 | $11,376,812 | 8,400,000,000 IOST * | -4.22% |
|
|
| 59 |
AION
Aion |
$120,740,501 | $0.583324 | $2,839,505 | 206,986,994 AION * | -5.32% |
|
|
| 60 |
MITH
Mithril |
$119,219,415 | $0.316252 | $26,430,525 | 376,975,425 MITH * | -6.01% |
|
|
| 61 |
MAID
MaidSafeCoin |
$118,955,565 | $0.262855 | $1,748,141 | 452,552,412 MAID * | -3.55% |
|
|
| 62 |
DCN
Dentacoin |
$116,845,966 | $0.000359 | $147,807 | 325,226,613,094 DCN * | -6.37% |
|
|
| 63 |
ARDR
Ardor |
$112,293,246 | $0.112406 | $1,393,852 | 998,999,495 ARDR * | -3.27% |
|
|
| 64 |
HT
Huobi Token |
$107,352,578 | $2.15 | $43,157,464 | 50,000,200 HT * | -6.28% |
|
|
| 65 |
LINK
Chainlink |
$106,642,890 | $0.304694 | $1,392,037 | 350,000,000 LINK * | -4.16% |
|
|
| 66 |
DGD
DigixDAO |
$106,237,263 | $53.12 | $481,623 | 2,000,000 DGD * | -4.42% |
|
|
| 67 |
HOT
Holo |
$105,966,190 | $0.000795 | $6,246,810 | 133,214,575,156 HOT * | -3.49% |
|
|
| 68 |
XIN
Mixin |
$99,648,778 | $225.34 | $88,642 | 442,218 XIN * | -3.04% |
|
|
| 69 |
CNX
Cryptonex |
$98,171,765 | $2.16 | $3,502,648 | 45,438,021 CNX | -3.93% |
|
|
| 70 |
ELF
aelf |
$97,507,492 | $0.390030 | $9,560,609 | 250,000,000 ELF * | -7.05% |
|
|
| 71 |
ARK
Ark |
$93,050,077 | $0.887495 | $1,283,776 | 104,845,804 ARK * | -8.15% |
|
|
| 72 |
MONA
MonaCoin |
$91,790,171 | $1.48 | $375,100 | 61,927,575 MONA | -2.76% |
|
|
| 73 |
BTCP
Bitcoin Private |
$90,807,139 | $4.42 | $124,850 | 20,524,490 BTCP | -2.23% |
|
|
| 74 |
FUN
FunFair |
$88,319,950 | $0.017626 | $494,167 | 5,010,848,189 FUN * | -4.30% |
|
|
| 75 |
BNT
Bancor |
$87,707,974 | $1.66 | $3,770,973 | 52,773,898 BNT * | -2.31% |
|
|
| 76 |
ZEN
Horizen |
$85,815,323 | $18.61 | $558,925 | 4,611,063 ZEN | -2.18% |
|
|
| 77 |
GXS
GXChain |
$85,654,337 | $1.43 | $1,384,790 | 60,000,000 GXS * | -2.89% |
|
|
| 78 |
NAS
Nebulas |
$83,249,594 | $1.83 | $5,971,430 | 45,500,000 NAS * | -5.27% |
|
|
| 79 |
MANA
Decentraland |
$81,775,330 | $0.077871 | $5,012,096 | 1,050,141,509 MANA * | -6.83% |
|
|
| 80 |
TTU
TaTaTu |
$80,044,480 | $0.827522 | $359,591 | 96,727,971 TTU * | -0.32% |
|
|
| 81 |
RDD
ReddCoin |
$78,246,910 | $0.002716 | $1,437,027 | 28,808,713,174 RDD * | -3.19% |
|
|
| 82 |
NOAH
Noah Coin |
$77,417,408 | $0.002368 | $5,886,260 | 32,687,957,978 NOAH * | -12.82% |
|
|
| 83 |
ELA
Elastos |
$76,883,831 | $9.70 | $4,910,995 | 7,926,252 ELA | -5.00% |
|
|
| 84 |
QASH
QASH |
$75,453,259 | $0.215581 | $830,135 | 350,000,000 QASH * | -2.40% |
|
|
| 85 |
LOOM
Loom Network |
$75,133,689 | $0.127245 | $7,571,156 | 590,463,298 LOOM * | 17.01% |
|
|
| 86 |
NULS
Nuls |
$75,045,909 | $1.88 | $11,378,835 | 40,000,000 NULS * | 16.50% |
|
|
| 87 |
POWR
Power Ledger |
$74,204,049 | $0.196068 | $3,409,487 | 378,460,438 POWR * | -4.31% |
|
|
| 88 |
TUSD
TrueUSD |
$72,681,072 | $1.00 | $15,265,720 | 72,583,569 TUSD * | -0.02% |
|
|
| 89 |
KNC
Kyber Network |
$72,456,072 | $0.540182 | $3,015,610 | 134,132,697 KNC * | -3.68% |
|
|
| 90 |
AOA
Aurora |
$71,977,274 | $0.020802 | $940,515 | 3,460,155,505 AOA * | 5.85% |
|
|
| 91 |
KIN
Kin |
$70,990,307 | $0.000094 | $866,006 | 756,097,560,976 KIN * | -6.66% |
|
|
| 92 |
NXT
Nxt |
$70,780,627 | $0.070851 | $1,910,259 | 998,999,942 NXT * | -2.14% |
|
|
| 93 |
PIVX
PIVX |
$70,753,300 | $1.25 | $516,619 | 56,781,166 PIVX * | 0.55% |
|
|
| 94 |
XZC
ZCoin |
$70,481,097 | $12.74 | $589,181 | 5,532,369 XZC | -2.41% |
|
|
| 95 |
WAX
WAX |
$69,385,511 | $0.074540 | $307,232 | 930,851,783 WAX * | -5.82% |
|
|
| 96 |
MCO
MCO |
$69,311,603 | $4.39 | $7,068,897 | 15,793,831 MCO * | -4.22% |
|
|
| 97 |
LRC
Loopring |
$68,496,233 | $0.119733 | $2,151,029 | 572,074,043 LRC * | -8.37% |
|
|
| 98 |
CMT
CyberMiles |
$68,248,108 | $0.098174 | $4,653,925 | 695,173,307 CMT * | -3.93% |
|
|
| 99 |
THETA
Theta Token |
$66,988,296 | $0.100886 | $1,933,648 | 664,002,689 THETA * | -2.65% |
|
|
| 100 |
GAS
Gas |
$66,978,296 | $6.61 | $2,345,124 | 10,128,375 GAS * | -2.99% |
|
* Not Mineable
Total Market Cap: $225,481,691,926
Last updated: Aug 30, 2018 9:52 PM UTC
