- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
- Announcements
Today's Cryptocurrency Prices by Market Cap
The global crypto market cap is $349.61 B, a 1.69% increase over the last day.
# | Name | Market Cap | Price | Change(24h) | Volume(24h) | Circulating Supply | Price Graph(7d) | ||
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin 1 BTC | $201,328,367,013 | $10,881.21 1.35% | 1.35% | $46,997,346,167 4,319,127 BTC | 18,502,381 BTC |  | ||
2 |  Ethereum 2 ETH | $41,000,847,043 | $363.52 2.61% | 2.61% | $13,680,991,771 37,634,551 ETH | 112,787,764 ETH |  | ||
3 |  Tether 3 USDT | $15,405,140,705 | $1.00 0.06% | 0.06% | $40,811,812,994 40,766,773,728 USDT | 15,388,139,837 USDT |  | ||
4 |  XRP 4 XRP | $11,076,127,204 | $0.245394 1.48% | 1.48% | $1,623,205,076 6,614,699,157 XRP | 45,136,163,236 XRP |  | ||
5 |  Bitcoin Cash 5 BCH | $4,255,399,010 | $229.65 1.31% | 1.31% | $1,801,793,073 7,845,967 BCH | 18,530,275 BCH |  | ||
6 |  Binance Coin 6 BNB | $3,990,883,429 | $27.64 6.09% | 6.09% | $500,447,841 18,108,259 BNB | 144,406,560 BNB |  | ||
7 |  Polkadot 7 DOT | $3,809,762,677 | $4.47 6.3% | 6.3% | $526,059,437 117,735,253 DOT | 852,647,705 DOT |  | ||
8 |  Chainlink 8 LINK | $3,709,636,747 | $10.60 2.34% | 2.34% | $1,352,011,795 127,560,772 LINK | 350,000,000 LINK |  | ||
9 |  Cardano 9 ADA | $3,222,886,255 | $0.103588 3.18% | 3.18% | $809,415,218 7,813,778,254 ADA | 31,112,484,646 ADA |  | ||
10 |  Bitcoin SV 10 BSV | $3,201,688,415 | $172.80 2.12% | 2.12% | $774,725,930 4,483,366 BSV | 18,528,283 BSV |  | ||
11 |  Crypto.com Coin 11 CRO | $3,153,432,293 | $0.155150 0.58% | 0.58% | $63,020,663 406,193,014 CRO | 20,325,114,155 CRO |  | ||
12 |  Litecoin 12 LTC | $3,035,571,228 | $46.30 0.61% | 0.61% | $1,893,408,959 40,890,290 LTC | 65,556,566 LTC |  | ||
13 |  USD Coin 13 USDC | $2,597,524,495 | $1.00 0.04% | 0.04% | $379,788,188 379,738,158 USDC | 2,597,182,322 USDC |  | ||
14 |  EOS 14 EOS | $2,436,510,975 | $2.60 0.77% | 0.77% | $2,086,095,040 801,762,904 EOS | 936,440,611 EOS |  | ||
15 |  TRON 15 TRX | $1,920,039,258 | $0.026794 1.17% | 1.17% | $1,606,319,846 59,951,029,293 TRX | 71,659,657,369 TRX |  | ||
16 |  Monero 16 XMR | $1,730,394,089 | $97.70 1.2% | 1.2% | $366,335,580 3,749,651 XMR | 17,711,559 XMR |  | ||
17 |  Tezos 17 XTZ | $1,738,791,592 | $2.33 4.41% | 4.41% | $148,371,786 63,550,760 XTZ | 744,761,047 XTZ |  | ||
18 |  Stellar 18 XLM | $1,556,238,994 | $0.075055 2.61% | 2.61% | $134,190,473 1,787,891,872 XLM | 20,734,609,451 XLM |  | ||
19 |  Neo 19 NEO | $1,443,496,994 | $20.46 3.1% | 3.1% | $580,576,776 28,370,829 NEO | 70,538,831 NEO |  | ||
20 |  UNUS SED LEO 20 LEO | $1,251,040,728 | $1.25 0.46% | 0.46% | $13,431,539 10,730,912 LEO | 999,498,893 LEO |  | ||
21 |  NEM 21 XEM | $1,080,308,131 | $0.120034 1.17% | 1.17% | $23,214,379 193,397,977 XEM | 8,999,999,999 XEM |  | ||
22 |  Cosmos 22 ATOM | $1,008,666,011 | $4.95 5.16% | 5.16% | $351,909,862 71,051,779 ATOM | 203,653,043 ATOM |  | ||
23 |  Wrapped Bitcoin 23 WBTC | $971,927,773 | $10,884.74 1.29% | 1.29% | $49,403,449 4,539 WBTC | 89,293 WBTC |  | ||
24 |  Huobi Token 24 HT | $967,092,052 | $4.61 0.33% | 0.33% | $87,643,111 19,030,846 HT | 209,994,599 HT |  | ||
25 |  Dai 25 DAI | $923,254,356 | $1.01 0.28% | 0.28% | $101,642,179 100,373,424 DAI | 911,729,773 DAI |  | ||
26 |  yearn.finance 26 YFI | $885,877,514 | $29,561.11 1.64% | 1.64% | $422,629,737 14,297 YFI | 29,968 YFI |  | ||
27 |  VeChain 27 VET | $851,661,584 | $0.013242 3.95% | 3.95% | $173,242,980 13,082,922,154 VET | 64,315,576,989 VET |  | ||
28 |  IOTA 28 MIOTA | $771,598,055 | $0.277600 7.33% | 7.33% | $9,922,722 35,744,656 MIOTA | 2,779,530,283 MIOTA |  | ||
29 |  Aave 29 LEND | $749,778,100 | $0.576752 2.82% | 2.82% | $128,071,092 222,055,581 LEND | 1,299,999,942 LEND |  | ||
30 |  Dash 30 DASH | $669,769,472 | $68.85 0.76% | 0.76% | $393,997,862 5,722,825 DASH | 9,728,413 DASH |  | ||
31 |  Ethereum Classic 31 ETC | $643,806,428 | $5.54 2.51% | 2.51% | $645,690,075 116,653,608 ETC | 116,313,299 ETC |  | ||
32 |  THETA 32 THETA | $631,065,095 | $0.724943 0.3% | 0.3% | $80,607,264 111,191,128 THETA | 870,502,690 THETA |  | ||
33 |  Zcash 33 ZEC | $573,077,993 | $56.55 1.91% | 1.91% | $501,010,275 8,859,889 ZEC | 10,134,338 ZEC |  | ||
34 |  UMA 34 UMA | $553,221,773 | $10.04 1.68% | 1.68% | $19,783,469 1,970,923 UMA | 55,114,574 UMA |  | ||
35 |  OMG Network 35 OMG | $542,350,718 | $3.87 26.28% | 26.28% | $528,643,481 136,700,871 OMG | 140,245,398 OMG |  | ||
36 |  Maker 36 MKR | $526,338,992 | $523.42 8.08% | 8.08% | $41,472,789 79,234 MKR | 1,005,577 MKR |  | ||
37 |  Synthetix Network Token 37 SNX | $508,675,898 | $5.00 0.82% | 0.82% | $71,627,615 14,312,045 SNX | 101,639,460 SNX |  | ||
38 |  TrueUSD 38 TUSD | $507,768,378 | $1.00 0.07% | 0.07% | $56,243,307 56,124,018 TUSD | 506,691,431 TUSD |  | ||
39 |  Ontology 39 ONT | $494,841,649 | $0.658145 0.47% | 0.47% | $209,717,743 318,649,628 ONT | 751,872,993 ONT |  | ||
40 |  Binance USD 40 BUSD | $490,169,061 | $1.00 0% | 0% | $379,597,360 379,597,360 BUSD | 490,169,061 BUSD |  | ||
41 |  HedgeTrade 41 HEDG | $440,794,447 | $1.30 4.22% | 4.22% | $1,212,259 929,559 HEDG | 338,000,783 HEDG |  | ||
42 |  Uniswap 42 UNI | $415,240,361 | $4.29 10.82% | 10.82% | $412,509,192 96,229,164 UNI | 96,866,285 UNI |  | ||
43 |  OKB 43 OKB | $369,311,017 | $6.16 0.09% | 0.09% | $42,102,095 6,840,104 OKB | 60,000,000 OKB |  | ||
44 |  Algorand 44 ALGO | $356,377,798 | $0.336679 7.44% | 7.44% | $64,512,620 191,614,762 ALGO | 1,058,509,900 ALGO |  | ||
45 |  Basic Attention Token 45 BAT | $354,387,483 | $0.240709 5.63% | 5.63% | $173,750,139 721,825,437 BAT | 1,472,262,994 BAT |  | ||
46 |  FTX Token 46 FTT | $347,093,297 | $3.68 1.92% | 1.92% | $3,750,296 1,019,406 FTT | 94,346,958 FTT |  | ||
47 |  DigiByte 47 DGB | $348,924,102 | $0.025669 6.19% | 6.19% | $9,847,594 383,642,017 DGB | 13,593,365,973 DGB |  | ||
48 |  Compound 48 COMP | $342,620,980 | $133.77 3.45% | 3.45% | $87,237,753 652,150 COMP | 2,561,279 COMP |  | ||
49 |  Dogecoin 49 DOGE | $339,161,956 | $0.002682 0.57% | 0.57% | $98,490,589 36,721,128,676 DOGE | 126,452,790,627 DOGE |  | ||
50 |  0x 50 ZRX | $323,116,176 | $0.434731 11.13% | 11.13% | $73,435,665 168,922,027 ZRX | 743,255,196 ZRX |  | ||
51 |  BitTorrent 51 BTT | $301,624,748 | $0.000305 0.96% | 0.96% | $133,265,116 437,402,561,964 BTT | 989,992,287,033 BTT |  | ||
52 |  Celo 52 CELO | $297,431,659 | $2.39 0.77% | 0.77% | $4,996,575 2,090,606 CELO | 124,447,717 CELO |  | ||
53 |  Kusama 53 KSM | $294,405,647 | $34.76 2.72% | 2.72% | $39,459,408 1,135,254 KSM | 8,470,098 KSM |  | ||
54 |  Loopring 54 LRC | $242,958,085 | $0.212543 3.33% | 3.33% | $78,036,861 367,157,470 LRC | 1,143,099,235 LRC |  | ||
55 |  Waves 55 WAVES | $257,751,368 | $2.50 0.52% | 0.52% | $44,471,238 17,792,709 WAVES | 103,124,968 WAVES |  | ||
56 |  Hyperion 56 HYN | $182,101,605 | $0.574878 6.98% | 6.98% | $3,224,721 5,609,405 HYN | 316,765,917 HYN |  | ||
57 |  Energy Web Token 57 EWT | $257,206,382 | $8.56 0.22% | 0.22% | $638,668 74,647 EWT | 30,062,138 EWT |  | ||
58 |  Paxos Standard 58 PAX | $244,616,793 | $0.998632 0.28% | 0.28% | $189,592,949 189,852,720 PAX | 244,951,954 PAX |  | ||
59 |  Qtum 59 QTUM | $243,345,946 | $2.50 5.68% | 5.68% | $249,200,356 99,603,433 QTUM | 97,263,472 QTUM |  | ||
60 |  ICON 60 ICX | $234,503,159 | $0.413318 0.92% | 0.92% | $16,415,145 39,715,555 ICX | 567,367,703 ICX |  | ||
61 |  NXM 61 NXM | $223,514,131 | $39.78 1.2% | 1.2% | $20,463,788 514,440 NXM | 5,618,926 NXM |  | ||
62 |  Celsius 62 CEL | $219,896,326 | $0.920594 1.05% | 1.05% | $2,746,254 2,983,133 CEL | 238,863,520 CEL |  | ||
63 |  Ren 63 REN | $207,765,591 | $0.234656 0.67% | 0.67% | $45,524,603 194,005,743 REN | 885,405,147 REN |  | ||
64 |  Kyber Network 64 KNC | $201,931,897 | $1.02 1.49% | 1.49% | $44,472,839 43,614,516 KNC | 198,034,626 KNC |  | ||
65 |  Hedera Hashgraph 65 HBAR | $182,168,416 | $0.033150 5.2% | 5.2% | $12,866,766 388,142,792 HBAR | 5,495,348,260 HBAR |  | ||
66 |  ABBC Coin 66 ABBC | $176,417,565 | $0.300423 0.19% | 0.19% | $51,162,205 170,300,615 ABBC | 587,230,742 ABBC |  | ||
67 |  Zilliqa 67 ZIL | $164,111,975 | $0.015681 2.77% | 2.77% | $18,943,071 1,208,004,602 ZIL | 10,465,463,452 ZIL |  | ||
68 |  SushiSwap 68 SUSHI | $162,788,587 | $1.34 2.63% | 2.63% | $59,495,792 44,251,821 SUSHI | 0 0121,079,006 SUSHI |  | ||
69 |  Augur 69 REP | $160,012,150 | $14.55 1.57% | 1.57% | $8,690,430 597,422 REP | 11,000,000 REP |  | ||
70 |  Lisk 70 LSK | $151,665,188 | $1.20 0.39% | 0.39% | $2,459,757 2,043,078 LSK | 125,973,341 LSK |  | ||
71 |  Arweave 71 AR | $148,997,861 | $4.46 30.23% | 30.23% | $4,906,161 1,099,612 AR | 33,394,701 AR |  | ||
72 |  ZB Token 72 ZB | $148,768,575 | $0.321114 0.7% | 0.7% | $7,283,003 22,680,419 ZB | 463,288,810 ZB |  | ||
73 |  Enjin Coin 73 ENJ | $144,415,687 | $0.175859 3.95% | 3.95% | $13,079,890 74,377,153 ENJ | 821,201,679 ENJ |  | ||
74 |  Decred 74 DCR | $144,087,060 | $11.95 0.21% | 0.21% | $2,298,704 192,392 DCR | 12,059,486 DCR |  | ||
75 |  Bitcoin Gold 75 BTG | $142,594,134 | $8.14 2.17% | 2.17% | $3,780,820 464,374 BTG | 17,513,924 BTG |  | ||
76 |  CyberVein 76 CVT | $140,491,883 | $0.132489 2.44% | 2.44% | $2,473,191 18,667,149 CVT | 1,060,404,496 CVT |  | ||
77 |  Elrond 77 EGLD | $140,358,650 | $10.24 2.64% | 2.64% | $4,239,575 414,133 EGLD | 13,710,605 EGLD |  | ||
78 |  Band Protocol 78 BAND | $138,221,833 | $6.74 2.17% | 2.17% | $99,970,810 14,822,586 BAND | 20,494,033 BAND |  | ||
79 |  The Midas Touch Gold 79 TMTG | $138,146,657 | $0.025578 8.36% | 8.36% | $20,585,639 804,821,306 TMTG | 5,401,016,389 TMTG |  | ||
80 |  DFI.Money 80 YFII | $123,054,745 | $3,188.28 8.79% | 8.79% | $204,779,850 64,229 YFII | 38,596 YFII |  | ||
81 |  Terra 81 LUNA | $130,903,735 | $0.338989 8.4% | 8.4% | $6,062,283 17,883,424 LUNA | 386,159,276 LUNA |  | ||
82 |  Siacoin 82 SC | $129,320,937 | $0.002890 5.85% | 5.85% | $3,094,426 1,070,635,846 SC | 44,743,552,992 SC |  | ||
83 |  HUSD 83 HUSD | $129,096,136 | $1.00 0.03% | 0.03% | $39,385,562 39,352,752 HUSD | 128,988,591 HUSD |  | ||
84 |  Ocean Protocol 84 OCEAN | $128,722,913 | $0.358423 3.87% | 3.87% | $14,676,625 40,947,824 OCEAN | 359,137,273 OCEAN |  | ||
85 |  Revain 85 REV | $120,640,038 | $0.010505 0.35% | 0.35% | $512,970 48,832,560 REV | 11,484,410,729 REV |  | ||
86 |  Swipe 86 SXP | $119,769,083 | $1.60 3.99% | 3.99% | $357,312,217 223,652,055 SXP | 74,966,934 SXP |  | ||
87 |  Decentraland 87 MANA | $118,593,602 | $0.081087 1.44% | 1.44% | $43,823,210 540,444,339 MANA | 1,462,540,988 MANA |  | ||
88 |  Solana 88 SOL | $117,750,758 | $2.98 4.83% | 4.83% | $10,601,184 3,562,543 SOL | 39,570,307 SOL |  | ||
89 |  Aragon 89 ANT | $114,690,392 | $3.46 4.99% | 4.99% | $26,125,462 7,549,492 ANT | 33,142,159 ANT |  | ||
90 |  Nano 90 NANO | $113,326,582 | $0.850492 4.31% | 4.31% | $6,593,788 7,752,912 NANO | 133,248,297 NANO |  | ||
91 |  Orchid 91 OXT | $111,440,313 | $0.303169 1.58% | 1.58% | $7,563,156 24,946,966 OXT | 367,584,352 OXT |  | ||
92 |  Nervos Network 92 CKB | $108,614,002 | $0.005215 2.12% | 2.12% | $6,157,736 1,180,772,199 CKB | 20,827,200,037 CKB |  | ||
93 |  Balancer 93 BAL | $107,614,873 | $15.50 5.02% | 5.02% | $59,664,509 3,849,842 BAL | 6,943,831 BAL |  | ||
94 |  Avalanche 94 AVAX | $106,817,009 | $4.36 1.17% | 1.17% | $21,233,817 4,870,278 AVAX | 24,500,000 AVAX |  | ||
95 |  DxChain Token 95 DX | $106,192,115 | $0.002124 0.58% | 0.58% | $684,361 322,227,573 DX | 50,000,000,000 DX |  | ||
96 |  Golem 96 GNT | $101,835,848 | $0.102795 4.94% | 4.94% | $6,767,331 65,833,321 GNT | 990,670,000 GNT |  | ||
97 |  Reserve Rights 97 RSR | $103,957,418 | $0.011118 3.95% | 3.95% | $46,590,428 4,190,373,927 RSR | 9,349,999,000 RSR |  | ||
98 |  Ravencoin 98 RVN | $102,946,778 | $0.014425 0.88% | 0.88% | $6,171,783 427,840,227 RVN | 7,136,475,000 RVN |  | ||
99 |  Quant 99 QNT | $101,995,915 | $8.45 5.09% | 5.09% | $2,212,782 261,916 QNT | 12,072,738 QNT |  | ||
100 |  Bitcoin Diamond 100 BCD | $101,401,199 | $0.543727 0.32% | 0.32% | $800,203 1,471,701 BCD | 186,492,898 BCD |  |
Be the first who know about Crypto news everyday
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.