Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$183,765,101,654 $10305.20 $16,195,587,248 17,832,262 -1.89% sparkline
2 Ethereum ETH
Ethereum
$23,137,871,000 $216.23 $6,273,044,061 107,008,117 -2.67% sparkline
3 XRP XRP
XRP
$13,771,739,738 $0.321524 $1,066,377,376 42,832,704,971 * -2.04% sparkline
4 Litecoin LTC
Litecoin
$5,973,326,885 $95.15 $2,720,160,875 62,777,543 -3.20% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$5,537,287,819 $309.24 $1,256,794,844 17,905,975 -2.68% sparkline
6 Binance Coin BNB
Binance Coin
$4,725,238,104 $30.38 $417,499,099 155,536,713 * 0.65% sparkline
7 Tether USDT
Tether
$4,019,743,033 $0.998200 $17,500,485,812 4,026,990,838 * -0.08% sparkline
8 EOS EOS
EOS
$3,805,529,230 $4.12 $1,822,525,986 924,309,771 * -3.48% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,962,086,506 $165.90 $408,189,575 17,854,986 -1.17% sparkline
10 TRON TRX
TRON
$1,905,045,430 $0.028569 $578,834,542 66,682,072,191 1.91% sparkline
11 Stellar XLM
Stellar
$1,725,037,253 $0.087992 $149,030,083 19,604,575,643 * -2.53% sparkline
12 Cardano ADA
Cardano
$1,534,484,342 $0.059185 $52,524,931 25,927,070,538 -2.21% sparkline
13 Monero XMR
Monero
$1,437,681,207 $84.01 $106,376,848 17,113,027 -0.28% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,289,152,066 $1.29 $8,073,672 999,498,893 * 1.56% sparkline
15 Dash DASH
Dash
$1,020,942,107 $114.26 $177,662,340 8,935,460 -2.82% sparkline
17 NEO NEO
NEO
$842,004,974 $11.94 $330,387,065 70,538,831 * -6.35% sparkline
18 IOTA MIOTA
IOTA
$832,359,127 $0.299460 $14,193,665 2,779,530,283 * -4.31% sparkline
19 Cosmos ATOM
Cosmos
$751,060,990 $3.94 $137,421,027 190,688,439 * -5.11% sparkline
20 Tezos XTZ
Tezos
$741,605,049 $1.12 $7,072,069 660,373,612 * 7.31% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$711,031,340 $6.34 $583,096,400 112,142,092 2.19% sparkline
22 NEM XEM
NEM
$602,704,032 $0.066967 $30,377,139 8,999,999,999 * 0.32% sparkline
23 Maker MKR
Maker
$552,359,728 $552.36 $2,009,148 1,000,000 * -2.37% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$527,325,876 $0.064444 $7,962,255 8,182,648,402 * 18.76% sparkline
25 Ontology ONT
Ontology
$518,720,504 $0.972744 $109,555,547 533,255,142 * -4.26% sparkline
26 Zcash ZEC
Zcash
$509,579,468 $72.52 $206,320,265 7,026,819 -3.00% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$438,542,048 $25.04 $11,666,539 17,513,924 -3.78% sparkline
28 V Systems VSYS
V Systems
$406,213,398 $0.230462 $15,097,123 1,762,600,987 * 4.12% sparkline
29 USD Coin USDC
USD Coin
$405,290,282 $1.00 $84,164,432 405,091,836 * -0.01% sparkline
30 Dogecoin DOGE
Dogecoin
$361,127,498 $0.002998 $19,518,234 120,455,128,640 -1.74% sparkline
31 VeChain VET
VeChain
$345,981,027 $0.006239 $28,269,839 55,454,734,800 * 5.31% sparkline
32 Egretia EGT
Egretia
$325,411,458 $0.077158 $34,288,975 4,217,491,288 * -2.36% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$307,025,913 $0.240886 $15,239,133 1,274,570,522 * -1.56% sparkline
34 Qtum QTUM
Qtum
$291,425,074 $3.04 $232,767,549 95,885,060 * -4.47% sparkline
35 Decred DCR
Decred
$290,194,034 $28.67 $3,697,397 10,121,706 -2.02% sparkline
36 Huobi Token HT
Huobi Token
$237,369,794 $4.75 $127,285,306 50,000,200 * 7.76% sparkline
37 OmiseGO OMG
OmiseGO
$230,911,847 $1.65 $66,463,651 140,245,398 * -3.61% sparkline
38 HedgeTrade HEDG
HedgeTrade
$223,501,996 $0.774990 $1,739,851 288,393,355 * 15.41% sparkline
39 BitTorrent BTT
BitTorrent
$211,254,210 $0.000996 $35,350,493 212,116,500,000 * -0.23% sparkline
40 TrueUSD TUSD
TrueUSD
$207,900,816 $1.00 $112,154,860 207,512,074 * -0.02% sparkline
41 Ravencoin RVN
Ravencoin
$205,640,639 $0.051006 $36,236,939 4,031,720,000 4.51% sparkline
42 Lisk LSK
Lisk
$178,000,940 $1.50 $7,674,374 118,728,746 * 2.86% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$175,242,010 $0.999617 $106,349,663 175,309,078 * -0.08% sparkline
44 Holo HOT
Holo
$164,968,902 $0.001238 $5,620,188 133,214,575,156 * -3.66% sparkline
45 Nano NANO
Nano
$158,625,303 $1.19 $9,248,249 133,248,297 * -3.52% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$153,116,647 $0.821032 $4,713,308 186,492,898 -1.60% sparkline
47 Aurora AOA
Aurora
$148,793,289 $0.022743 $7,720,553 6,542,330,148 * -7.63% sparkline
48 Pundi X NPXS
Pundi X
$147,250,132 $0.000628 $6,142,520 234,446,468,515 * 3.20% sparkline
49 Waves WAVES
Waves
$141,993,674 $1.42 $17,748,395 100,000,000 * -2.66% sparkline
50 ICON ICX
ICON
$141,613,064 $0.288846 $7,154,675 490,271,394 * -10.55% sparkline
51 0x ZRX
0x
$140,038,143 $0.234121 $11,454,105 598,145,091 * -2.69% sparkline
52 Bytecoin BCN
Bytecoin
$138,634,588 $0.000753 $19,404 184,066,828,814 0.01% sparkline
53 DigiByte DGB
DigiByte
$137,501,104 $0.011402 $1,066,501 12,059,433,329 -3.51% sparkline
54 Komodo KMD
Komodo
$134,504,419 $1.17 $2,939,840 115,141,665 -2.31% sparkline
55 Qubitica QBIT
Qubitica
$133,630,067 $47.56 $66,665 2,809,839 * -2.33% sparkline
56 Augur REP
Augur
$133,402,182 $12.13 $4,138,042 11,000,000 * -4.25% sparkline
57 HyperCash HC
HyperCash
$129,643,447 $2.98 $5,507,858 43,529,781 -5.25% sparkline
58 MonaCoin MONA
MonaCoin
$128,000,718 $1.95 $6,577,345 65,729,675 3.50% sparkline
59 KuCoin Shares KCS
KuCoin Shares
$123,959,670 $1.39 $20,931,874 89,079,790 * -2.00% sparkline
60 BitShares BTS
BitShares
$122,997,899 $0.044969 $1,925,622 2,735,190,000 * -0.97% sparkline
61 Siacoin SC
Siacoin
$120,625,178 $0.002902 $922,684 41,559,259,554 -0.05% sparkline
62 Bytom BTM
Bytom
$117,939,753 $0.117646 $34,545,873 1,002,499,275 -4.36% sparkline
63 Quant QNT
Quant
$112,151,000 $9.29 $6,894,791 12,072,738 * 4.43% sparkline
64 THETA THETA
THETA
$107,782,825 $0.123817 $3,894,366 870,502,690 * 3.34% sparkline
65 EDUCare EKT
EDUCare
$106,777,986 $0.122353 $2,678,555 872,704,676 * -0.89% sparkline
66 IOST IOST
IOST
$104,690,169 $0.008714 $21,861,608 12,013,965,609 * -4.39% sparkline
67 Lambda LAMB
Lambda
$104,037,607 $0.208075 $15,734,486 500,000,000 * -3.86% sparkline
68 Energi NRG
Energi
$99,122,669 $5.33 $605,715 18,585,720 -1.97% sparkline
69 Insight Chain INB
Insight Chain
$98,671,887 $0.281998 $5,864,414 349,902,689 * -0.47% sparkline
70 Zilliqa ZIL
Zilliqa
$96,688,219 $0.011130 $8,171,564 8,687,360,058 -1.01% sparkline
71 Mixin XIN
Mixin
$95,343,441 $209.90 $979,109 454,232 * -2.46% sparkline
72 Verge XVG
Verge
$94,230,634 $0.005950 $949,118 15,837,219,249 -1.65% sparkline
73 NEXT NET
NEXT
$93,145,258 $1.85 $14,328,136 50,269,268 * 1.84% sparkline
74 GXChain GXC
GXChain
$89,950,099 $1.50 $2,080,537 60,000,000 * -3.13% sparkline
75 Ren REN
Ren
$89,863,145 $0.116318 $17,261,840 772,564,931 * 24.90% sparkline
76 ABBC Coin ABBC
ABBC Coin
$88,264,055 $0.174752 $60,542,528 505,080,602 1.47% sparkline
77 Aeternity AE
Aeternity
$84,219,595 $0.305840 $44,182,789 275,371,683 -0.79% sparkline
78 Steem STEEM
Steem
$84,110,418 $0.251520 $1,410,719 334,408,560 * 2.62% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$82,438,211 $1.15 $9,057,215 71,906,022 -7.42% sparkline
80 Dai DAI
Dai
$80,294,772 $1.00 $19,568,515 80,184,403 * 0.05% sparkline
81 Japan Content Token JCT
Japan Content...
$79,634,492 $0.271650 $870,280 293,150,782 * -8.63% sparkline
82 Nash Exchange NEX
Nash Exchange
$76,870,160 $2.12 $1,595,590 36,196,678 * -5.19% sparkline
83 Zcoin XZC
Zcoin
$76,257,228 $9.55 $1,627,210 7,983,443 0.99% sparkline
84 Waltonchain WTC
Waltonchain
$75,479,639 $1.79 $6,731,997 42,146,962 * 3.70% sparkline
85 Ardor ARDR
Ardor
$75,438,224 $0.075514 $5,087,161 998,999,495 * 14.72% sparkline
86 Status SNT
Status
$74,507,507 $0.021469 $16,111,397 3,470,483,788 * 3.05% sparkline
87 SOLVE SOLVE
SOLVE
$73,585,032 $0.224949 $2,957,731 327,118,058 * -1.99% sparkline
88 Crypto.com MCO
Crypto.com
$71,192,256 $4.51 $5,935,026 15,793,831 * -1.15% sparkline
89 MaidSafeCoin MAID
MaidSafeCoin
$70,078,641 $0.154852 $391,404 452,552,412 * -2.29% sparkline
90 Clipper Coin CCCX
Clipper Coin
$69,886,215 $0.018510 $37,071 3,775,570,996 * -2.69% sparkline
91 VestChain VEST
VestChain
$69,633,700 $0.009837 $248,132 7,078,400,000 * -0.88% sparkline
92 Enjin Coin ENJ
Enjin Coin
$69,162,195 $0.089122 $3,262,764 776,037,431 * 2.07% sparkline
93 aelf ELF
aelf
$66,656,829 $0.133372 $12,074,270 499,780,000 * 2.01% sparkline
94 XMax XMX
XMax
$62,317,119 $0.003553 $1,040,624 17,540,108,135 * 1.18% sparkline
95 Golem GNT
Golem
$61,465,889 $0.063732 $1,314,652 964,450,000 * -3.82% sparkline
96 Santiment Network Token SAN
Santiment Net...
$60,849,048 $0.971093 $12,418 62,660,371 * -2.20% sparkline
97 WAX WAX
WAX
$60,041,341 $0.063683 $1,693,021 942,821,662 * 0.21% sparkline
98 Maximine Coin MXM
Maximine Coin
$59,987,141 $0.036378 $2,616,844 1,649,000,000 * -3.06% sparkline
99 U Network UUU
U Network
$59,721,820 $0.008532 $4,321,022 7,000,000,000 * 10.87% sparkline
100 Stratis STRAT
Stratis
$56,947,180 $0.572816 $1,302,881 99,416,176 * 1.09% sparkline
* Not Mineable
Total Market Cap: $281,559,277,573
Last updated: Jul 22, 2019 8:33 PM UTC