Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$98,416,840,417 $5663.84 $7,180,848,131 17,376,337 -10.82% sparkline
2 XRP XRP
XRP
$18,751,958,677 $0.465636 $936,304,139 40,271,748,947 * -8.62% sparkline
3 Ethereum ETH
Ethereum
$18,477,391,337 $179.04 $2,521,397,939 103,203,971 -13.26% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,558,954,693 $432.97 $1,148,275,888 17,458,263 -15.79% sparkline
5 Stellar XLM
Stellar
$4,335,194,064 $0.228961 $97,751,433 18,934,231,065 * -11.13% sparkline
6 EOS EOS
EOS
$4,145,283,775 $4.57 $1,210,262,541 906,245,118 * -12.25% sparkline
7 Litecoin LTC
Litecoin
$2,553,571,320 $43.16 $585,506,480 59,160,788 -12.84% sparkline
8 Tether USDT
Tether
$1,658,269,545 $0.971782 $4,609,458,266 1,706,421,736 * -1.04% sparkline
9 Cardano ADA
Cardano
$1,647,970,269 $0.063562 $53,220,349 25,927,070,538 * -13.63% sparkline
10 Monero XMR
Monero
$1,488,117,430 $89.81 $30,321,744 16,569,918 -14.06% sparkline
11 TRON TRX
TRON
$1,254,489,508 $0.019080 $90,615,877 65,748,111,645 * -13.14% sparkline
12 Dash DASH
Dash
$1,203,606,359 $142.53 $151,605,483 8,444,350 -11.08% sparkline
13 IOTA MIOTA
IOTA
$1,190,837,169 $0.428431 $29,570,957 2,779,530,283 * -13.45% sparkline
14 Binance Coin BNB
Binance Coin
$1,085,843,317 $8.30 $19,274,511 130,799,315 * -9.91% sparkline
15 NEO NEO
NEO
$868,920,290 $13.37 $193,849,494 65,000,000 * -12.83% sparkline
16 NEM XEM
NEM
$848,344,483 $0.094260 $24,366,674 8,999,999,999 * -12.97% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$821,056,063 $7.74 $345,694,568 106,034,355 -14.44% sparkline
18 Tezos XTZ
Tezos
$680,627,217 $1.12 $3,713,043 607,489,041 * -9.92% sparkline
19 Zcash ZEC
Zcash
$570,643,819 $108.99 $157,445,650 5,235,869 -15.22% sparkline
20 VeChain VET
VeChain
$454,151,339 $0.008190 $16,654,639 55,454,734,800 * -11.81% sparkline
21 Bitcoin Gold BTG
Bitcoin Gold
$452,436,195 $26.09 $7,720,988 17,343,311 -7.34% sparkline
22 Maker MKR
Maker
$415,071,746 $569.98 $1,482,926 728,228 * -17.18% sparkline
23 OmiseGO OMG
OmiseGO
$385,984,715 $2.75 $28,651,586 140,245,398 * -13.08% sparkline
24 Dogecoin DOGE
Dogecoin
$313,067,123 $0.002676 $15,045,490 116,987,540,374 -9.50% sparkline
25 0x ZRX
0x
$307,701,068 $0.563367 $21,373,680 546,181,960 * -11.53% sparkline
26 Decred DCR
Decred
$300,924,876 $34.14 $1,901,452 8,815,213 -12.16% sparkline
27 Ontology ONT
Ontology
$290,704,278 $1.40 $53,609,086 207,016,949 * -10.86% sparkline
28 Qtum QTUM
Qtum
$285,329,825 $3.20 $206,210,349 89,036,052 * -14.19% sparkline
29 Lisk LSK
Lisk
$251,196,872 $2.24 $6,834,556 112,119,147 * -14.17% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$246,786,933 $0.208998 $13,085,946 1,180,808,540 * -14.32% sparkline
31 Zilliqa ZIL
Zilliqa
$223,587,525 $0.028293 $10,958,942 7,902,513,571 * -14.93% sparkline
32 ICON ICX
ICON
$215,769,999 $0.455781 $14,900,563 473,406,688 * -16.18% sparkline
33 Aeternity AE
Aeternity
$214,966,888 $0.922524 $7,264,960 233,020,472 * -18.13% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$210,739,894 $1.37 $3,516,535 153,756,875 -17.81% sparkline
35 Bytecoin BCN
Bytecoin
$204,912,465 $0.001113 $415,942 184,066,828,814 -11.68% sparkline
36 Nano NANO
Nano
$201,370,890 $1.51 $4,165,720 133,248,289 * -13.69% sparkline
37 BitShares BTS
BitShares
$201,027,612 $0.075234 $12,014,069 2,672,020,000 * -18.54% sparkline
38 DigiByte DGB
DigiByte
$186,294,658 $0.016853 $1,693,526 11,054,245,133 -12.45% sparkline
39 Siacoin SC
Siacoin
$182,550,849 $0.004813 $5,431,560 37,926,847,670 -13.45% sparkline
41 Pundi X NPXS
Pundi X
$180,435,929 $0.001265 $18,494,794 142,603,994,148 * -13.16% sparkline
42 Steem STEEM
Steem
$173,639,705 $0.610233 $1,562,317 284,546,723 * -15.78% sparkline
43 TrueUSD TUSD
TrueUSD
$160,552,827 $1.02 $46,703,268 157,683,302 * 0.73% sparkline
44 Metaverse ETP ETP
Metaverse ETP
$160,102,646 $2.99 $5,261,414 53,557,373 0.28% sparkline
45 Verge XVG
Verge
$157,995,260 $0.010414 $6,335,924 15,172,086,051 -15.79% sparkline
46 Aurora AOA
Aurora
$156,379,139 $0.023903 $894,208 6,542,330,148 * -10.68% sparkline
47 Bytom BTM
Bytom
$153,530,375 $0.153148 $47,007,445 1,002,499,275 -14.62% sparkline
48 Waves WAVES
Waves
$148,921,053 $1.49 $5,128,138 100,000,000 * -12.97% sparkline
49 USD Coin USDC
USD Coin
$145,957,332 $1.02 $23,857,576 142,647,578 * 1.10% sparkline
50 Populous PPT
Populous
$145,289,792 $2.73 $976,200 53,252,246 * -14.35% sparkline
51 Paxos Standard Token PAX
Paxos Standar...
$131,827,982 $1.02 $70,939,612 129,785,590 * 0.55% sparkline
52 Golem GNT
Golem
$126,860,169 $0.132168 $2,034,724 959,842,000 * -12.88% sparkline
53 Augur REP
Augur
$121,487,709 $11.04 $1,236,687 11,000,000 * -15.60% sparkline
54 Holo HOT
Holo
$112,635,372 $0.000846 $4,223,655 133,214,575,156 * -14.90% sparkline
55 Komodo KMD
Komodo
$111,687,976 $1.01 $867,163 110,635,717 -15.23% sparkline
56 Stratis STRAT
Stratis
$109,377,373 $1.10 $2,281,719 99,093,137 * -18.68% sparkline
57 IOST IOST
IOST
$107,913,947 $0.008990 $27,572,004 12,003,807,131 * -21.57% sparkline
58 Status SNT
Status
$106,661,671 $0.030734 $2,546,759 3,470,483,788 * -12.93% sparkline
59 Electroneum ETN
Electroneum
$102,192,166 $0.012263 $1,176,820 8,333,039,496 -17.26% sparkline
60 Cryptonex CNX
Cryptonex
$98,648,100 $1.78 $6,125,043 55,549,899 -10.37% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$95,747,029 $0.211571 $969,084 452,552,412 * -17.11% sparkline
62 Mithril MITH
Mithril
$90,849,800 $0.234416 $11,837,435 387,558,759 * -9.35% sparkline
63 Decentraland MANA
Decentraland
$90,700,328 $0.086370 $8,428,819 1,050,141,509 * -14.92% sparkline
64 Waltonchain WTC
Waltonchain
$89,980,563 $2.23 $12,245,476 40,344,109 * -19.28% sparkline
65 KuCoin Shares KCS
KuCoin Shares
$88,497,127 $0.981794 $359,682 90,138,154 * -10.55% sparkline
66 Ardor ARDR
Ardor
$86,399,732 $0.086486 $1,275,116 998,999,495 * -14.89% sparkline
67 WAX WAX
WAX
$85,800,630 $0.091683 $1,752,071 935,838,056 * -15.01% sparkline
68 Aion AION
Aion
$81,743,093 $0.315051 $3,513,478 259,459,855 * -17.61% sparkline
69 Wanchain WAN
Wanchain
$79,433,637 $0.748297 $4,779,755 106,152,493 * -14.90% sparkline
70 MOAC MOAC
MOAC
$75,045,724 $1.20 $161,913 62,463,334 * -7.83% sparkline
71 QASH QASH
QASH
$74,422,839 $0.212637 $1,617,164 350,000,000 * -3.83% sparkline
72 Dai DAI
Dai
$71,436,459 $0.992887 $13,694,931 71,948,259 * -1.37% sparkline
73 Bancor BNT
Bancor
$70,712,688 $1.09 $3,079,469 65,076,883 * -14.98% sparkline
74 Nexo NEXO
Nexo
$70,473,202 $0.125845 $2,271,071 560,000,011 * -20.29% sparkline
75 aelf ELF
aelf
$67,673,026 $0.241689 $9,107,553 280,000,000 * -19.31% sparkline
76 SIRIN LABS Token SRN
SIRIN LABS Token
$67,104,260 $0.136440 $9,722,188 491,820,906 * 1.61% sparkline
77 MonaCoin MONA
MonaCoin
$66,470,755 $1.04 $1,212,636 63,669,575 -9.16% sparkline
78 Huobi Token HT
Huobi Token
$66,230,964 $1.32 $20,803,877 50,000,200 * -11.14% sparkline
79 Revain R
Revain
$64,584,426 $0.167992 $1,880,455 384,450,000 * -12.18% sparkline
80 Ravencoin RVN
Ravencoin
$63,886,100 $0.028468 $14,368,167 2,244,100,000 -19.50% sparkline
81 PIVX PIVX
PIVX
$62,307,892 $1.10 $673,715 56,781,166 * -16.24% sparkline
82 GXChain GXS
GXChain
$62,105,120 $1.04 $482,374 60,000,000 * -17.49% sparkline
83 DigixDAO DGD
DigixDAO
$61,084,455 $30.54 $389,569 2,000,000 * -14.71% sparkline
84 Loopring LRC
Loopring
$61,011,231 $0.077329 $1,577,498 788,984,491 * -17.31% sparkline
85 Horizen ZEN
Horizen
$60,445,132 $11.73 $2,547,494 5,154,988 -12.84% sparkline
86 ReddCoin RDD
ReddCoin
$59,584,742 $0.002068 $1,558,546 28,808,713,174 * -15.24% sparkline
87 Ark ARK
Ark
$59,433,397 $0.558710 $1,114,343 106,376,166 * -17.19% sparkline
88 Polymath POLY
Polymath
$59,166,239 $0.206343 $5,395,935 286,737,107 * -12.70% sparkline
89 Mixin XIN
Mixin
$57,935,360 $130.43 $24,172 444,174 * -14.00% sparkline
90 Dentacoin DCN
Dentacoin
$57,843,756 $0.000178 $88,494 325,226,613,094 * -12.19% sparkline
91 Loom Network LOOM
Loom Network
$55,244,181 $0.091689 $4,787,471 602,514,467 * -15.24% sparkline
92 HyperCash HC
HyperCash
$55,233,643 $1.27 $1,999,197 43,529,781 -20.53% sparkline
93 Crypto.com MCO
Crypto.com
$54,995,729 $3.48 $1,506,224 15,793,831 * -16.45% sparkline
94 ODEM ODE
ODEM
$54,530,034 $0.250135 $873,255 218,002,386 * 3.79% sparkline
95 Power Ledger POWR
Power Ledger
$53,693,599 $0.137684 $3,170,588 389,976,835 * -16.18% sparkline
96 Dropil DROP
Dropil
$53,348,231 $0.002391 $179,562 22,310,939,949 * -5.19% sparkline
97 CyberMiles CMT
CyberMiles
$53,238,745 $0.069630 $3,168,618 764,598,429 * -18.53% sparkline
98 Elastos ELA
Elastos
$52,983,358 $5.52 $2,472,474 9,599,802 -12.19% sparkline
99 Theta Token THETA
Theta Token
$51,958,450 $0.073543 $1,277,300 706,502,689 * -14.62% sparkline
100 Nxt NXT
Nxt
$51,757,412 $0.051809 $1,300,595 998,999,942 * -16.93% sparkline
* Not Mineable
Total Market Cap: $185,769,889,022
Last updated: Nov 14, 2018 11:13 PM UTC