Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,149,983,985 $6456.68 $4,877,966,337 17,214,725 0.25% sparkline
2 Ethereum ETH
Ethereum
$30,287,908,584 $298.76 $1,698,983,084 101,379,414 1.22% sparkline
3 XRP XRP
XRP
$12,171,251,639 $0.309132 $316,281,865 39,372,399,467 * 5.58% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,271,704,850 $536.01 $386,164,520 17,297,475 0.68% sparkline
5 EOS EOS
EOS
$4,326,639,471 $4.77 $790,430,439 906,245,118 * 0.25% sparkline
6 Stellar XLM
Stellar
$4,195,523,944 $0.223502 $65,789,076 18,771,754,050 * 2.12% sparkline
7 Litecoin LTC
Litecoin
$3,295,908,197 $56.94 $217,673,624 57,881,409 0.16% sparkline
8 Tether USDT
Tether
$2,683,437,017 $1.00 $3,141,554,946 2,677,140,336 * 0.19% sparkline
9 Cardano ADA
Cardano
$2,584,301,615 $0.099676 $69,582,932 25,927,070,538 * 2.30% sparkline
10 Monero XMR
Monero
$1,547,051,340 $94.77 $24,459,426 16,324,840 3.53% sparkline
11 Ethereum Classic ETC
Ethereum Classic
$1,412,870,231 $13.61 $472,324,566 103,848,469 -2.78% sparkline
12 TRON TRX
TRON
$1,374,510,364 $0.020906 $117,334,499 65,748,111,645 * 5.77% sparkline
13 IOTA MIOTA
IOTA
$1,333,630,914 $0.479804 $37,480,802 2,779,530,283 * 2.17% sparkline
14 Dash DASH
Dash
$1,295,089,900 $156.75 $121,879,968 8,262,262 -0.06% sparkline
15 NEO NEO
NEO
$1,133,544,970 $17.44 $86,240,832 65,000,000 * 3.12% sparkline
16 NEM XEM
NEM
$967,489,928 $0.107499 $17,424,294 8,999,999,999 * 3.09% sparkline
17 Binance Coin BNB
Binance Coin
$961,577,253 $10.07 $30,621,052 95,512,523 * 2.75% sparkline
18 VeChain VET
VeChain
$808,026,379 $0.014571 $84,958,686 55,454,734,800 * 39.81% sparkline
19 Tezos XTZ
Tezos
$807,583,407 $1.33 $2,155,579 607,489,041 * 1.55% sparkline
20 Zcash ZEC
Zcash
$673,325,286 $146.56 $90,147,598 4,594,219 4.15% sparkline
21 OmiseGO OMG
OmiseGO
$546,621,449 $3.90 $54,149,688 140,245,398 * 4.20% sparkline
22 Lisk LSK
Lisk
$419,102,197 $3.84 $17,539,243 109,144,494 * 11.89% sparkline
23 0x ZRX
0x
$411,700,449 $0.766257 $13,874,249 537,287,872 * 5.50% sparkline
24 Qtum QTUM
Qtum
$407,237,289 $4.58 $202,736,044 88,821,852 * 2.40% sparkline
25 Bytecoin BCN
Bytecoin
$330,746,851 $0.001799 $1,706,806 183,890,481,254 11.75% sparkline
26 Decred DCR
Decred
$328,736,204 $39.59 $1,058,546 8,302,789 3.17% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$308,587,514 $17.96 $6,736,366 17,183,011 -1.87% sparkline
28 Ontology ONT
Ontology
$299,760,070 $1.98 $94,980,091 151,292,175 * 33.70% sparkline
29 Maker MKR
Maker
$293,453,716 $439.15 $552,879 668,228 * 1.68% sparkline
30 BitShares BTS
BitShares
$278,394,188 $0.104996 $9,276,388 2,651,480,000 * 3.79% sparkline
31 DigiByte DGB
DigiByte
$277,769,133 $0.026030 $2,676,878 10,671,199,241 4.05% sparkline
32 Dogecoin DOGE
Dogecoin
$271,809,562 $0.002348 $5,458,063 115,738,794,871 2.07% sparkline
33 Zilliqa ZIL
Zilliqa
$259,263,558 $0.034259 $17,096,554 7,567,802,268 * 13.72% sparkline
34 Steem STEEM
Steem
$253,283,508 $0.920726 $3,601,458 275,091,143 * 6.51% sparkline
35 ICON ICX
ICON
$246,692,355 $0.636738 $23,089,570 387,431,340 * 14.47% sparkline
36 Aeternity AE
Aeternity
$238,091,300 $1.02 $9,213,498 233,020,472 * 7.35% sparkline
37 Populous PPT
Populous
$231,859,974 $6.27 $18,942,002 37,004,027 * 53.88% sparkline
38 Nano NANO
Nano
$230,540,587 $1.73 $13,057,900 133,248,289 * 40.80% sparkline
39 Verge XVG
Verge
$215,099,206 $0.014177 $9,654,325 15,172,086,051 19.15% sparkline
40 Basic Attention Token BAT
Basic Attenti...
$211,130,451 $0.211130 $4,170,888 1,000,000,000 * 9.02% sparkline
41 MOAC MOAC
MOAC
$210,424,444 $3.37 $114,571 62,463,334 * 2.46% sparkline
42 Siacoin SC
Siacoin
$203,991,905 $0.005617 $3,723,569 36,313,673,279 7.68% sparkline
43 Waves WAVES
Waves
$200,987,702 $2.01 $3,012,596 100,000,000 * 1.71% sparkline
44 Augur REP
Augur
$194,736,344 $17.70 $8,292,548 11,000,000 * 1.57% sparkline
45 Pundi X NPXS
Pundi X
$185,922,735 $0.001923 $9,613,818 96,688,147,509 * 36.18% sparkline
46 Bytom BTM
Bytom
$174,215,900 $0.173782 $40,266,123 1,002,499,275 * 15.00% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$162,175,329 $1.05 $468,758,994 153,756,875 1.29% sparkline
48 Golem GNT
Golem
$145,135,431 $0.151302 $3,879,112 959,242,000 * 4.50% sparkline
49 Stratis STRAT
Stratis
$144,352,669 $1.46 $3,211,149 98,977,407 * 7.75% sparkline
50 Metaverse ETP ETP
Metaverse ETP
$142,671,087 $2.94 $7,133,944 48,598,844 3.50% sparkline
51 RChain RHOC
RChain
$141,396,391 $0.390863 $319,433 361,754,152 * 8.81% sparkline
52 Status SNT
Status
$134,215,230 $0.038673 $5,534,002 3,470,483,788 * 4.02% sparkline
53 Hshare HSR
Hshare
$130,813,478 $3.02 $28,001,295 43,366,568 6.44% sparkline
54 Mithril MITH
Mithril
$127,340,011 $0.337985 $22,451,959 376,761,850 * -0.84% sparkline
55 KuCoin Shares KCS
KuCoin Shares
$123,106,647 $1.36 $393,326 90,730,576 * -0.18% sparkline
56 Komodo KMD
Komodo
$122,111,065 $1.12 $478,016 109,032,308 4.79% sparkline
57 Dentacoin DCN
Dentacoin
$120,526,663 $0.000371 $168,205 325,226,613,094 * -2.70% sparkline
58 Ardor ARDR
Ardor
$116,171,751 $0.116288 $1,406,051 998,999,495 * 5.20% sparkline
59 IOST IOST
IOST
$113,486,351 $0.013510 $17,196,750 8,400,000,000 * 10.20% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$112,947,294 $0.249578 $1,262,741 452,552,412 * 5.29% sparkline
61 DigixDAO DGD
DigixDAO
$110,142,298 $55.07 $365,519 2,000,000 * 12.78% sparkline
62 Waltonchain WTC
Waltonchain
$107,110,009 $2.67 $6,045,107 40,144,099 * 19.84% sparkline
63 Huobi Token HT
Huobi Token
$103,405,968 $2.07 $30,229,431 50,000,200 * 2.44% sparkline
64 aelf ELF
aelf
$99,216,275 $0.396865 $13,199,954 250,000,000 * 12.24% sparkline
65 MonaCoin MONA
MonaCoin
$98,918,376 $1.61 $729,174 61,620,625 1.92% sparkline
66 Mixin XIN
Mixin
$97,663,196 $221.05 $34,009 441,822 * -6.46% sparkline
67 Kin KIN
Kin
$96,300,362 $0.000127 $1,036,428 756,097,560,976 * -1.48% sparkline
68 FunFair FUN
FunFair
$95,491,963 $0.019057 $2,016,358 5,010,848,189 * 0.10% sparkline
70 Aion AION
Aion
$94,400,689 $0.459543 $2,265,743 205,422,840 * 17.27% sparkline
71 Cryptonex CNX
Cryptonex
$94,043,877 $2.07 $3,299,845 45,419,158 0.46% sparkline
72 Wanchain WAN
Wanchain
$91,959,876 $0.866300 $4,296,933 106,152,493 * 15.93% sparkline
73 GXChain GXS
GXChain
$91,380,332 $1.52 $921,096 60,000,000 * 4.15% sparkline
74 ZenCash ZEN
ZenCash
$90,379,389 $20.02 $732,994 4,514,838 4.47% sparkline
75 Bitcoin Private BTCP
Bitcoin Private
$86,687,802 $4.22 $238,973 20,518,215 20.08% sparkline
76 Bancor BNT
Bancor
$84,849,504 $1.63 $4,542,099 52,148,627 * 2.50% sparkline
77 Holo HOT
Holo
$81,683,622 $0.000613 $4,414,660 133,214,575,156 * 6.91% sparkline
78 ZCoin XZC
ZCoin
$77,357,471 $14.23 $1,721,654 5,435,007 2.35% sparkline
79 Decentraland MANA
Decentraland
$75,908,899 $0.072284 $6,372,785 1,050,141,509 * 1.85% sparkline
80 Aurora AOA
Aurora
$75,050,236 $0.021708 $873,152 3,457,333,569 * 5.69% sparkline
81 MCO MCO
MCO
$74,719,864 $4.73 $8,769,337 15,793,831 * 1.71% sparkline
82 Power Ledger POWR
Power Ledger
$73,637,004 $0.196575 $5,656,431 374,600,708 * 4.66% sparkline
83 Emercoin EMC
Emercoin
$73,537,540 $1.75 $1,452,443 42,118,422 -1.83% sparkline
84 Cortex CTXC
Cortex
$71,553,921 $0.477687 $20,824,242 149,792,458 * 84.12% sparkline
85 Ark ARK
Ark
$69,776,191 $0.667334 $482,255 104,559,688 * 8.58% sparkline
86 Nxt NXT
Nxt
$68,876,162 $0.068945 $2,519,730 998,999,942 * 2.00% sparkline
87 WAX WAX
WAX
$68,395,300 $0.073476 $953,837 930,851,783 * 0.39% sparkline
88 Nebulas NAS
Nebulas
$66,064,322 $1.45 $14,036,872 45,500,000 * 16.20% sparkline
89 ReddCoin RDD
ReddCoin
$64,975,393 $0.002255 $1,473,016 28,808,713,174 * 4.98% sparkline
90 TrueUSD TUSD
TrueUSD
$64,801,474 $1.00 $13,883,452 64,497,803 * 0.34% sparkline
91 PIVX PIVX
PIVX
$64,390,384 $1.13 $452,800 56,781,166 * -2.86% sparkline
92 Loopring LRC
Loopring
$64,319,318 $0.112432 $2,682,734 572,074,043 * 10.25% sparkline
93 Kyber Network KNC
Kyber Network
$63,843,701 $0.475974 $5,114,555 134,132,697 * 9.22% sparkline
94 Dropil DROP
Dropil
$62,965,829 $0.003020 $278,121 20,851,332,986 * -3.01% sparkline
95 Elastos ELA
Elastos
$62,484,872 $8.40 $2,817,919 7,438,235 11.34% sparkline
96 TenX PAY
TenX
$61,909,504 $0.566647 $7,777,020 109,255,861 * -4.84% sparkline
97 Nuls NULS
Nuls
$60,740,130 $1.52 $2,989,448 40,000,000 * 3.47% sparkline
98 CyberMiles CMT
CyberMiles
$58,032,861 $0.083511 $17,148,905 694,911,272 * 7.04% sparkline
99 QASH QASH
QASH
$57,160,691 $0.163316 $601,014 350,000,000 * 3.67% sparkline
100 ODEM ODE
ODEM
$55,847,682 $0.311968 $24,731 179,017,071 * 15.75% sparkline
* Not Mineable
Total Market Cap: $212,092,650,031
Last updated: Aug 17, 2018 11:00 AM UTC