Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$63,226,088,075 | $3630.62 | $5,185,728,842 | 17,414,687 BTC | 6.15% |
|
|
| 2 |
XRP
XRP |
$12,891,090,851 | $0.314978 | $466,489,116 | 40,926,963,305 XRP * | 3.89% |
|
|
| 3 |
ETH
Ethereum |
$9,989,319,338 | $96.33 | $1,943,609,889 | 103,698,424 ETH | 8.23% |
|
|
| 4 |
XLM
Stellar |
$2,399,604,097 | $0.125209 | $169,097,030 | 19,164,800,856 XLM * | 6.51% |
|
|
| 5 |
BCH
Bitcoin Cash |
$1,946,551,149 | $111.22 | $121,269,489 | 17,501,463 BCH | 8.71% |
|
|
| 6 |
USDT
Tether |
$1,886,927,663 | $1.02 | $3,374,499,015 | 1,856,421,736 USDT * | 0.62% |
|
|
| 7 |
EOS
EOS |
$1,854,344,179 | $2.05 | $851,016,079 | 906,245,118 EOS * | 15.11% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,697,373,905 | $97.12 | $76,809,839 | 17,477,861 BSV | -2.30% |
|
|
| 9 |
LTC
Litecoin |
$1,557,819,285 | $26.18 | $506,793,653 | 59,500,167 LTC | 6.93% |
|
|
| 10 |
TRX
TRON |
$911,239,436 | $0.013755 | $63,581,354 | 66,245,512,537 TRX * | 3.38% |
|
|
| 11 |
ADA
Cardano |
$831,733,258 | $0.032080 | $16,974,844 | 25,927,070,538 ADA * | 7.13% |
|
|
| 12 |
XMR
Monero |
$800,066,775 | $48.10 | $14,173,674 | 16,632,634 XMR | 6.40% |
|
|
| 13 |
MIOTA
IOTA |
$681,460,198 | $0.245171 | $8,287,137 | 2,779,530,283 MIOTA * | 6.93% |
|
|
| 14 |
XEM
NEM |
$669,170,213 | $0.074352 | $10,654,913 | 8,999,999,999 XEM * | 4.94% |
|
|
| 15 |
BNB
Binance Coin |
$636,457,966 | $4.87 | $17,762,106 | 130,799,315 BNB * | 5.56% |
|
|
| 16 |
DASH
Dash |
$632,687,376 | $74.47 | $160,036,853 | 8,495,998 DASH | 9.95% |
|
|
| 17 |
ETC
Ethereum Classic |
$429,853,915 | $4.03 | $138,331,288 | 106,639,487 ETC | 6.83% |
|
|
| 18 |
NEO
NEO |
$421,481,715 | $6.48 | $139,648,682 | 65,000,000 NEO * | 8.83% |
|
|
| 19 |
ZEC
Zcash |
$331,466,380 | $61.22 | $145,429,399 | 5,414,081 ZEC | 8.10% |
|
|
| 20 |
MKR
Maker |
$251,582,706 | $345.47 | $412,676 | 728,228 MKR * | 3.33% |
|
|
| 21 |
DOGE
Dogecoin |
$249,140,219 | $0.002123 | $17,911,478 | 117,334,647,913 DOGE | 1.19% |
|
|
| 22 |
XTZ
Tezos |
$245,912,653 | $0.404802 | $2,014,424 | 607,489,041 XTZ * | 4.98% |
|
|
| 23 |
VET
VeChain |
$226,200,508 | $0.004079 | $7,023,979 | 55,454,734,800 VET * | 5.49% |
|
|
| 24 |
BTG
Bitcoin Gold |
$218,252,239 | $12.55 | $4,496,651 | 17,387,761 BTG | 3.38% |
|
|
| 25 |
TUSD
TrueUSD |
$209,201,361 | $1.02 | $38,697,337 | 205,244,588 TUSD * | 0.17% |
|
|
| 26 |
OMG
OmiseGO |
$194,801,704 | $1.39 | $26,394,342 | 140,245,398 OMG * | 7.83% |
|
|
| 27 |
USDC
USD Coin |
$188,055,417 | $1.02 | $16,365,739 | 184,987,242 USDC * | -0.05% |
|
|
| 28 |
ZRX
0x |
$187,115,710 | $0.339177 | $8,211,717 | 551,675,423 ZRX * | 6.75% |
|
|
| 29 |
PAX
Paxos Standar... |
$176,333,612 | $1.02 | $69,940,386 | 173,674,695 PAX * | 0.17% |
|
|
| 30 |
BAT
Basic Attenti... |
$171,327,389 | $0.145015 | $4,773,718 | 1,181,448,540 BAT * | 8.14% |
|
|
| 31 |
ONT
Ontology |
$169,301,648 | $0.581561 | $10,848,230 | 291,115,881 ONT * | 6.25% |
|
|
| 32 |
WAVES
Waves |
$165,382,076 | $1.65 | $9,353,358 | 100,000,000 WAVES * | 7.26% |
|
|
| 33 |
DCR
Decred |
$157,871,019 | $17.63 | $970,498 | 8,953,098 DCR | 5.84% |
|
|
| 34 |
QTUM
Qtum |
$151,180,997 | $1.70 | $134,407,307 | 89,095,412 QTUM * | 7.64% |
|
|
| 35 |
LSK
Lisk |
$145,119,329 | $1.29 | $3,217,140 | 112,881,508 LSK * | 6.81% |
|
|
| 36 |
FCT
Factom |
$122,705,753 | $14.03 | $1,719,528 | 8,745,102 FCT * | -0.03% |
|
|
| 37 |
NANO
Nano |
$120,763,129 | $0.906302 | $1,333,692 | 133,248,289 NANO * | 7.54% |
|
|
| 38 |
BCD
Bitcoin Diamond |
$114,696,894 | $0.745963 | $1,167,307 | 153,756,875 BCD | 5.52% |
|
|
| 39 |
ZIL
Zilliqa |
$114,602,426 | $0.014221 | $4,884,706 | 8,058,407,704 ZIL * | 4.24% |
|
|
| 40 |
BCN
Bytecoin |
$114,084,227 | $0.000620 | $141,737 | 184,066,828,814 BCN | 4.62% |
|
|
| 41 |
DGB
DigiByte |
$113,167,258 | $0.010142 | $1,175,895 | 11,158,481,363 DGB | 2.67% |
|
|
| 42 |
ICX
ICON |
$106,111,388 | $0.224144 | $4,399,019 | 473,406,688 ICX * | 6.28% |
|
|
| 43 |
AOA
Aurora |
$103,273,535 | $0.015785 | $479,222 | 6,542,330,148 AOA * | 5.03% |
|
|
| 44 |
BTS
BitShares |
$103,192,381 | $0.038535 | $4,355,899 | 2,677,860,000 BTS * | 5.17% |
|
|
| 45 |
AE
Aeternity |
$100,259,846 | $0.430262 | $6,656,594 | 233,020,472 AE * | 9.80% |
|
|
| 46 |
SC
Siacoin |
$99,728,377 | $0.002601 | $783,060 | 38,345,319,972 SC | 8.12% |
|
|
| 47 |
XVG
Verge |
$96,506,080 | $0.006361 | $1,113,817 | 15,172,086,051 XVG | 6.06% |
|
|
| 48 |
NPXS
Pundi X |
$87,611,751 | $0.000567 | $968,106 | 154,456,842,351 NPXS * | 6.32% |
|
|
| 49 |
GUSD
Gemini Dollar |
$86,664,206 | $1.03 | $2,381,887 | 84,508,353 GUSD * | 0.95% |
|
|
| 50 |
LINK
Chainlink |
$82,761,880 | $0.236463 | $2,048,307 | 350,000,000 LINK * | -0.11% |
|
|
| 51 |
STEEM
Steem |
$79,161,338 | $0.262117 | $317,418 | 302,007,342 STEEM * | 6.82% |
|
|
| 52 |
BTM
Bytom |
$76,334,801 | $0.076144 | $2,580,239 | 1,002,499,275 BTM | 13.16% |
|
|
| 53 |
QASH
QASH |
$74,043,101 | $0.211552 | $576,774 | 350,000,000 QASH * | 4.97% |
|
|
| 54 |
REP
Augur |
$71,814,275 | $6.53 | $564,020 | 11,000,000 REP * | 6.33% |
|
|
| 55 |
MAID
MaidSafeCoin |
$71,714,502 | $0.158467 | $400,306 | 452,552,412 MAID * | 14.59% |
|
|
| 56 |
PPT
Populous |
$70,836,075 | $1.33 | $500,181 | 53,252,246 PPT * | 4.62% |
|
|
| 57 |
KMD
Komodo |
$68,490,316 | $0.617452 | $999,393 | 110,924,193 KMD | 9.26% |
|
|
| 58 |
GNT
Golem |
$68,310,301 | $0.071168 | $1,075,645 | 959,842,000 GNT * | 9.00% |
|
|
| 59 |
STRAT
Stratis |
$66,798,556 | $0.673879 | $248,197 | 99,125,373 STRAT * | 6.22% |
|
|
| 60 |
R
Revain |
$66,543,904 | $0.137360 | $2,435,642 | 484,450,000 R * | 4.17% |
|
|
| 61 |
MANA
Decentraland |
$65,637,399 | $0.062503 | $8,933,482 | 1,050,141,509 MANA * | 10.95% |
|
|
| 62 |
HOT
Holo |
$64,799,661 | $0.000486 | $1,026,820 | 133,214,575,156 HOT * | 6.66% |
|
|
| 63 |
ETN
Electroneum |
$60,652,850 | $0.007134 | $487,336 | 8,501,353,271 ETN | 9.57% |
|
|
| 64 |
CNX
Cryptonex |
$59,541,136 | $1.07 | $5,721,424 | 55,585,917 CNX | 6.05% |
|
|
| 65 |
HT
Huobi Token |
$56,997,305 | $1.14 | $12,230,626 | 50,000,200 HT * | 3.70% |
|
|
| 66 |
DAI
Dai |
$56,208,608 | $1.03 | $4,465,534 | 54,749,622 DAI * | 0.81% |
|
|
| 67 |
WAX
WAX |
$56,162,737 | $0.060013 | $170,062 | 935,838,056 WAX * | 10.24% |
|
|
| 68 |
SNT
Status |
$54,909,284 | $0.015822 | $1,520,020 | 3,470,483,788 SNT * | 6.88% |
|
|
| 69 |
ARDR
Ardor |
$53,187,755 | $0.053241 | $229,276 | 998,999,495 ARDR * | 2.98% |
|
|
| 70 |
MGO
MobileGo |
$51,427,825 | $0.514285 | $13,050,801 | 99,998,615 MGO * | 3.95% |
|
|
| 71 |
IOST
IOST |
$50,838,406 | $0.004235 | $2,779,638 | 12,003,807,131 IOST * | 6.75% |
|
|
| 72 |
KCS
KuCoin Shares |
$47,824,082 | $0.530564 | $99,168 | 90,138,154 KCS * | 6.34% |
|
|
| 73 |
ODE
ODEM |
$47,139,807 | $0.216235 | $929,461 | 218,002,386 ODE * | 7.56% |
|
|
| 74 |
NEXO
Nexo |
$43,318,984 | $0.077355 | $1,698,831 | 560,000,011 NEXO * | 6.39% |
|
|
| 75 |
INB
Insight Chain |
$42,877,448 | $0.258429 | $1,924,309 | 165,915,913 INB * | 2.97% |
|
|
| 76 |
MOAC
MOAC |
$41,258,972 | $0.660531 | $13,289 | 62,463,334 MOAC * | 2.25% |
|
|
| 77 |
BTCP
Bitcoin Private |
$40,664,802 | $1.98 | $91,051 | 20,524,490 BTCP | 9.15% |
|
|
| 78 |
WTC
Waltonchain |
$39,122,933 | $0.969489 | $4,031,165 | 40,354,159 WTC * | 7.59% |
|
|
| 79 |
ETP
Metaverse ETP |
$37,883,882 | $0.699069 | $2,169,952 | 54,191,917 ETP | -3.32% |
|
|
| 80 |
ELA
Elastos |
$37,882,614 | $2.66 | $1,607,963 | 14,266,500 ELA | 5.56% |
|
|
| 81 |
WAN
Wanchain |
$37,716,506 | $0.355305 | $1,404,954 | 106,152,493 WAN * | 6.45% |
|
|
| 82 |
ARK
Ark |
$36,672,067 | $0.343017 | $146,794 | 106,910,438 ARK * | 7.03% |
|
|
| 83 |
RDD
ReddCoin |
$35,959,472 | $0.001248 | $90,876 | 28,808,713,174 RDD * | 7.71% |
|
|
| 84 |
DEX
DEX |
$35,880,690 | $0.187325 | $26,766 | 191,542,291 DEX * | 69.57% |
|
|
| 85 |
RVN
Ravencoin |
$35,785,881 | $0.014776 | $4,193,631 | 2,421,905,000 RVN | 9.22% |
|
|
| 86 |
AION
Aion |
$35,481,325 | $0.133743 | $1,180,142 | 265,294,161 AION | 6.22% |
|
|
| 87 |
EURS
STASIS EURS |
$35,096,029 | $1.16 | $140,424 | 30,379,207 EURS * | 2.03% |
|
|
| 88 |
POLY
Polymath |
$34,987,747 | $0.121999 | $3,632,211 | 286,787,107 POLY * | 7.05% |
|
|
| 89 |
LKY
Linkey |
$34,764,077 | $0.695282 | $101,608 | 50,000,000 LKY * | 0.78% |
|
|
| 90 |
PIVX
PIVX |
$34,558,422 | $0.608625 | $149,708 | 56,781,166 PIVX * | 2.35% |
|
|
| 91 |
ELF
aelf |
$34,531,485 | $0.123327 | $6,300,399 | 280,000,000 ELF * | 16.45% |
|
|
| 92 |
THETA
THETA |
$34,474,865 | $0.048797 | $952,242 | 706,502,689 THETA * | 5.09% |
|
|
| 93 |
QKC
QuarkChain |
$34,468,169 | $0.042997 | $2,900,703 | 801,649,919 QKC * | 4.34% |
|
|
| 94 |
BNT
Bancor |
$34,454,208 | $0.563790 | $964,398 | 61,111,760 BNT * | 7.86% |
|
|
| 95 |
MONA
MonaCoin |
$32,562,987 | $0.506901 | $769,885 | 64,239,400 MONA | 2.22% |
|
|
| 96 |
MITH
Mithril |
$32,165,617 | $0.075052 | $6,259,851 | 428,576,301 MITH * | 0.82% |
|
|
| 97 |
GXS
GXChain |
$31,922,988 | $0.532050 | $12,591,571 | 60,000,000 GXS * | 4.75% |
|
|
| 98 |
MCO
Crypto.com |
$31,626,883 | $2.00 | $5,408,473 | 15,793,831 MCO * | 4.34% |
|
|
| 99 |
XZC
Zcoin |
$31,308,292 | $5.44 | $426,998 | 5,757,841 XZC | 5.20% |
|
|
| 100 |
NXT
Nxt |
$29,951,368 | $0.029981 | $534,477 | 998,999,942 NXT * | 9.97% |
|
* Not Mineable
Total Market Cap: $115,304,503,427
Last updated: Dec 09, 2018 7:47 PM UTC
