Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,135,678,589 | $6511.97 | $3,407,341,503 | 17,219,937 BTC | 2.02% |
|
|
| 2 |
ETH
Ethereum |
$30,610,377,839 | $301.77 | $1,517,714,270 | 101,434,653 ETH | 2.92% |
|
|
| 3 |
XRP
XRP |
$13,667,836,216 | $0.347143 | $345,581,221 | 39,372,399,467 XRP * | 7.26% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,849,519,128 | $569.26 | $407,684,939 | 17,302,325 BCH | 3.79% |
|
|
| 5 |
EOS
EOS |
$4,778,537,811 | $5.27 | $729,446,544 | 906,245,118 EOS * | 4.25% |
|
|
| 6 |
XLM
Stellar |
$4,244,103,341 | $0.226090 | $61,282,973 | 18,771,755,850 XLM * | 0.91% |
|
|
| 7 |
LTC
Litecoin |
$3,358,928,573 | $57.99 | $205,876,437 | 57,921,323 LTC | 1.24% |
|
|
| 8 |
USDT
Tether |
$2,728,989,422 | $1.00 | $2,689,164,896 | 2,722,140,336 USDT * | -0.06% |
|
|
| 9 |
ADA
Cardano |
$2,643,737,784 | $0.101968 | $53,043,684 | 25,927,070,538 ADA * | 3.27% |
|
|
| 10 |
XMR
Monero |
$1,639,492,262 | $100.38 | $19,466,740 | 16,332,889 XMR | 3.69% |
|
|
| 11 |
MIOTA
IOTA |
$1,498,783,116 | $0.539222 | $48,472,193 | 2,779,530,283 MIOTA * | 10.31% |
|
|
| 12 |
TRX
TRON |
$1,465,404,995 | $0.022288 | $101,039,735 | 65,748,111,645 TRX * | 4.65% |
|
|
| 13 |
ETC
Ethereum Classic |
$1,388,643,870 | $13.36 | $199,660,694 | 103,914,348 ETC | 2.22% |
|
|
| 14 |
DASH
Dash |
$1,287,398,174 | $155.72 | $180,815,187 | 8,267,208 DASH | 3.89% |
|
|
| 15 |
NEO
NEO |
$1,253,388,819 | $19.28 | $67,923,494 | 65,000,000 NEO * | 5.64% |
|
|
| 16 |
XEM
NEM |
$963,300,350 | $0.107033 | $10,956,992 | 8,999,999,999 XEM * | 1.28% |
|
|
| 17 |
BNB
Binance Coin |
$958,848,222 | $10.04 | $22,138,264 | 95,512,523 BNB * | 2.38% |
|
|
| 18 |
XTZ
Tezos |
$902,057,219 | $1.48 | $2,209,209 | 607,489,041 XTZ * | 11.56% |
|
|
| 19 |
VET
VeChain |
$809,191,708 | $0.014592 | $40,349,174 | 55,454,734,800 VET * | 16.72% |
|
|
| 20 |
ZEC
Zcash |
$662,645,774 | $143.63 | $103,155,596 | 4,613,581 ZEC | 3.00% |
|
|
| 21 |
OMG
OmiseGO |
$576,910,217 | $4.11 | $64,501,957 | 140,245,398 OMG * | 1.02% |
|
|
| 22 |
LSK
Lisk |
$420,849,099 | $3.85 | $6,596,404 | 109,237,622 LSK * | 4.22% |
|
|
| 23 |
ZRX
0x |
$413,727,419 | $0.769257 | $17,570,602 | 537,827,179 ZRX * | 3.73% |
|
|
| 24 |
QTUM
Qtum |
$408,524,879 | $4.60 | $119,179,182 | 88,828,348 QTUM * | 2.86% |
|
|
| 25 |
ONT
Ontology |
$384,367,671 | $2.54 | $183,712,927 | 151,292,175 ONT * | 22.09% |
|
|
| 26 |
BTG
Bitcoin Gold |
$339,009,325 | $19.72 | $7,330,543 | 17,187,874 BTG | 5.72% |
|
|
| 27 |
DCR
Decred |
$338,360,272 | $40.67 | $981,213 | 8,318,977 DCR | 4.73% |
|
|
| 28 |
BCN
Bytecoin |
$322,600,382 | $0.001754 | $2,872,610 | 183,890,481,254 BCN | 3.15% |
|
|
| 29 |
MKR
Maker |
$306,840,397 | $459.19 | $482,387 | 668,228 MKR * | 5.87% |
|
|
| 30 |
BTS
BitShares |
$300,599,924 | $0.113334 | $15,108,092 | 2,652,330,000 BTS * | 4.99% |
|
|
| 31 |
ZIL
Zilliqa |
$297,702,139 | $0.039338 | $15,133,434 | 7,567,802,268 ZIL * | 11.90% |
|
|
| 32 |
DGB
DigiByte |
$284,077,383 | $0.026592 | $1,782,184 | 10,682,945,351 DGB | 4.41% |
|
|
| 33 |
DOGE
Dogecoin |
$275,345,059 | $0.002378 | $8,344,960 | 115,780,322,276 DOGE | 0.06% |
|
|
| 34 |
ICX
ICON |
$266,252,759 | $0.687226 | $15,221,189 | 387,431,340 ICX * | 9.00% |
|
|
| 35 |
AE
Aeternity |
$258,886,280 | $1.11 | $9,938,486 | 233,020,472 AE * | 6.59% |
|
|
| 36 |
STEEM
Steem |
$254,247,096 | $0.927315 | $1,339,815 | 274,175,583 STEEM * | 3.24% |
|
|
| 37 |
NANO
Nano |
$240,320,590 | $1.80 | $9,941,369 | 133,248,289 NANO * | 17.49% |
|
|
| 38 |
BAT
Basic Attenti... |
$220,803,800 | $0.220804 | $3,925,426 | 1,000,000,000 BAT * | 7.35% |
|
|
| 39 |
XVG
Verge |
$219,166,145 | $0.014445 | $2,450,019 | 15,172,086,051 XVG | 6.29% |
|
|
| 40 |
WAVES
Waves |
$216,400,630 | $2.16 | $2,703,917 | 100,000,000 WAVES * | 3.15% |
|
|
| 41 |
SC
Siacoin |
$214,836,860 | $0.005908 | $2,375,615 | 36,363,556,122 SC | 5.18% |
|
|
| 42 |
MOAC
MOAC |
$212,282,632 | $3.40 | $96,116 | 62,463,334 MOAC * | 3.08% |
|
|
| 43 |
REP
Augur |
$207,786,173 | $18.89 | $6,126,712 | 11,000,000 REP * | 6.08% |
|
|
| 44 |
PPT
Populous |
$193,551,853 | $5.23 | $5,286,705 | 37,004,027 PPT * | 0.42% |
|
|
| 45 |
BTM
Bytom |
$181,334,964 | $0.180883 | $38,792,041 | 1,002,499,275 BTM * | 4.73% |
|
|
| 46 |
NPXS
Pundi X |
$170,615,698 | $0.001756 | $3,065,719 | 97,188,147,509 NPXS * | 5.77% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$170,432,389 | $1.11 | $915,899 | 153,756,875 BCD | 1.45% |
|
|
| 48 |
RHOC
RChain |
$162,105,251 | $0.447830 | $124,761 | 361,979,271 RHOC * | 16.28% |
|
|
| 49 |
GNT
Golem |
$149,863,070 | $0.156231 | $2,119,211 | 959,242,000 GNT * | 2.88% |
|
|
| 50 |
STRAT
Stratis |
$149,679,662 | $1.51 | $927,837 | 98,980,872 STRAT * | 6.56% |
|
|
| 51 |
ETP
Metaverse ETP |
$146,145,545 | $3.01 | $3,366,551 | 48,626,674 ETP | -2.44% |
|
|
| 52 |
KCS
KuCoin Shares |
$140,954,543 | $1.55 | $109,431 | 90,730,576 KCS * | 3.77% |
|
|
| 53 |
HSR
Hshare |
$139,992,679 | $3.23 | $37,579,607 | 43,377,409 HSR | 5.93% |
|
|
| 54 |
SNT
Status |
$139,863,900 | $0.040301 | $6,036,564 | 3,470,483,788 SNT * | 4.58% |
|
|
| 55 |
MITH
Mithril |
$128,053,536 | $0.339879 | $16,933,456 | 376,761,850 MITH * | 0.40% |
|
|
| 56 |
KMD
Komodo |
$126,543,245 | $1.16 | $650,839 | 109,117,148 KMD | 4.80% |
|
|
| 57 |
IOST
IOST |
$126,496,547 | $0.015059 | $10,530,166 | 8,400,000,000 IOST * | 7.49% |
|
|
| 58 |
DCN
Dentacoin |
$121,461,192 | $0.000373 | $78,850 | 325,226,613,094 DCN * | 5.40% |
|
|
| 59 |
HT
Huobi Token |
$116,146,964 | $2.32 | $61,156,691 | 50,000,200 HT * | 12.73% |
|
|
| 60 |
DGD
DigixDAO |
$114,823,400 | $57.41 | $1,434,647 | 2,000,000 DGD * | 9.55% |
|
|
| 61 |
ARDR
Ardor |
$114,475,019 | $0.114590 | $1,106,832 | 998,999,495 ARDR * | 4.46% |
|
|
| 62 |
MAID
MaidSafeCoin |
$113,433,216 | $0.250652 | $1,293,439 | 452,552,412 MAID * | 4.13% |
|
|
| 63 |
WTC
Waltonchain |
$112,423,024 | $2.80 | $4,234,292 | 40,144,099 WTC * | -1.26% |
|
|
| 64 |
AION
Aion |
$109,442,077 | $0.532765 | $3,033,686 | 205,422,840 AION * | 9.94% |
|
|
| 65 |
LINK
ChainLink |
$104,513,361 | $0.298610 | $2,629,062 | 350,000,000 LINK * | 7.10% |
|
|
| 66 |
ELF
aelf |
$100,933,268 | $0.403733 | $9,349,031 | 250,000,000 ELF * | 6.35% |
|
|
| 67 |
MONA
MonaCoin |
$100,313,711 | $1.63 | $432,624 | 61,682,150 MONA | 2.82% |
|
|
| 68 |
FUN
FunFair |
$100,310,831 | $0.020019 | $411,044 | 5,010,848,189 FUN * | 4.53% |
|
|
| 69 |
WAN
Wanchain |
$99,379,597 | $0.936197 | $2,794,786 | 106,152,493 WAN * | 10.09% |
|
|
| 70 |
KIN
Kin |
$98,965,895 | $0.000131 | $350,808 | 756,097,560,976 KIN * | 2.56% |
|
|
| 71 |
XIN
Mixin |
$96,351,491 | $218.01 | $41,014 | 441,954 XIN * | -4.26% |
|
|
| 72 |
GXS
GXChain |
$93,466,559 | $1.56 | $1,464,185 | 60,000,000 GXS * | 2.68% |
|
|
| 73 |
NAS
Nebulas |
$93,018,585 | $2.04 | $15,796,049 | 45,500,000 NAS * | 19.27% |
|
|
| 74 |
CNX
Cryptonex |
$91,899,481 | $2.02 | $3,135,684 | 45,422,894 CNX | -0.39% |
|
|
| 75 |
ZEN
ZenCash |
$91,749,276 | $20.24 | $415,306 | 4,534,125 ZEN | 4.24% |
|
|
| 76 |
BNT
Bancor |
$86,729,685 | $1.66 | $3,358,058 | 52,265,781 BNT * | 3.28% |
|
|
| 77 |
BTCP
Bitcoin Private |
$86,348,368 | $4.21 | $134,199 | 20,520,641 BTCP | 0.02% |
|
|
| 78 |
RDD
ReddCoin |
$80,446,518 | $0.002792 | $2,223,118 | 28,808,713,174 RDD * | 20.46% |
|
|
| 79 |
HOT
Holo |
$79,332,728 | $0.000596 | $1,074,197 | 133,214,575,156 HOT * | 0.71% |
|
|
| 80 |
VERI
Veritaseum |
$78,462,559 | $38.53 | $838,951 | 2,036,645 VERI * | 41.38% |
|
|
| 81 |
XZC
ZCoin |
$78,329,053 | $14.36 | $693,069 | 5,455,060 XZC | 4.75% |
|
|
| 82 |
MANA
Decentraland |
$76,970,612 | $0.073295 | $4,961,719 | 1,050,141,509 MANA * | 5.70% |
|
|
| 83 |
MCO
MCO |
$74,204,785 | $4.70 | $7,287,021 | 15,793,831 MCO * | 2.52% |
|
|
| 84 |
EMC
Emercoin |
$74,141,191 | $1.76 | $1,158,343 | 42,118,422 EMC | 1.63% |
|
|
| 85 |
AOA
Aurora |
$73,384,846 | $0.021226 | $88,990 | 3,457,333,569 AOA * | 3.66% |
|
|
| 86 |
ARK
Ark |
$73,105,855 | $0.698792 | $380,309 | 104,617,536 ARK * | 5.92% |
|
|
| 87 |
ELA
Elastos |
$72,834,967 | $9.79 | $2,706,516 | 7,439,733 ELA | 5.83% |
|
|
| 88 |
CTXC
Cortex |
$72,741,538 | $0.485615 | $9,844,721 | 149,792,458 CTXC * | 6.68% |
|
|
| 89 |
POWR
Power Ledger |
$72,411,840 | $0.193201 | $2,698,740 | 374,800,708 POWR * | 3.25% |
|
|
| 90 |
TTU
TaTaTu |
$72,320,825 | $0.747672 | $295,998 | 96,727,971 TTU * | 3.21% |
|
|
| 91 |
WAX
WAX |
$70,650,192 | $0.075898 | $454,463 | 930,851,783 WAX * | 6.47% |
|
|
| 92 |
NXT
Nxt |
$69,614,792 | $0.069684 | $2,454,957 | 998,999,942 NXT * | 2.79% |
|
|
| 93 |
LRC
Loopring |
$67,619,390 | $0.118200 | $1,467,173 | 572,074,043 LRC * | 5.07% |
|
|
| 94 |
DROP
Dropil |
$66,120,901 | $0.003168 | $417,781 | 20,874,473,159 DROP * | 5.93% |
|
|
| 95 |
TUSD
TrueUSD |
$65,305,439 | $1.00 | $9,688,846 | 65,267,803 TUSD * | -0.35% |
|
|
| 96 |
PAY
TenX |
$64,522,935 | $0.590567 | $4,294,499 | 109,255,861 PAY * | 7.45% |
|
|
| 97 |
PIVX
PIVX |
$63,950,144 | $1.13 | $190,203 | 56,781,166 PIVX * | 0.93% |
|
|
| 98 |
KNC
Kyber Network |
$62,972,560 | $0.469480 | $3,248,738 | 134,132,697 KNC * | 3.22% |
|
|
| 99 |
QASH
QASH |
$60,283,993 | $0.172240 | $312,615 | 350,000,000 QASH * | 4.49% |
|
|
| 100 |
NULS
Nuls |
$59,414,524 | $1.49 | $2,348,298 | 40,000,000 NULS * | 5.62% |
|
* Not Mineable
Total Market Cap: $217,493,439,575
Last updated: Aug 20, 2018 3:38 AM UTC
