Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $166,101,473,696 $9837.92 $7,121,820,000 16,883,800 -4.97% sparkline
2 Ethereum ETH Ethereum $81,809,634,988 $836.36 $2,045,300,000 97,816,761 -3.61% sparkline
3 Ripple XRP Ripple $37,035,522,581 $0.947326 $567,994,000 39,094,802,192 * -5.30% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $20,313,679,590 $1195.96 $402,470,000 16,985,250 -7.02% sparkline
5 Litecoin LTC Litecoin $11,253,942,198 $203.28 $934,797,000 55,361,233 -3.76% sparkline
6 Cardano ADA Cardano $8,363,450,706 $0.322576 $139,063,000 25,927,070,538 * -6.72% sparkline
7 NEO NEO NEO $7,703,995,000 $118.52 $161,435,000 65,000,000 * -2.30% sparkline
8 Stellar XLM Stellar $6,641,456,043 $0.359623 $34,547,600 18,467,828,930 * -6.03% sparkline
9 EOS EOS EOS $5,602,921,389 $8.12 $247,912,000 690,381,396 * -5.50% sparkline
10 IOTA MIOTA IOTA $4,799,804,074 $1.73 $38,199,400 2,779,530,283 * -1.88% sparkline
11 Dash DASH Dash $4,682,115,520 $592.40 $84,249,100 7,903,625 -7.10% sparkline
12 Monero XMR Monero $4,400,661,712 $279.27 $79,158,100 15,757,957 -4.46% sparkline
13 Ethereum Classic ETC Ethereum Classic $3,889,408,784 $38.86 $1,316,680,000 100,089,265 5.33% sparkline
14 NEM XEM NEM $3,758,778,000 $0.417642 $18,403,300 8,999,999,999 * -5.70% sparkline
15 VeChain VEN VeChain $2,731,006,832 $5.73 $51,390,600 476,970,942 * -4.77% sparkline
16 TRON TRX TRON $2,682,730,072 $0.040803 $188,547,000 65,748,192,475 * -4.41% sparkline
17 Tether USDT Tether $2,232,926,856 $1.01 $2,505,410,000 2,217,140,814 * 0.46% sparkline
18 Lisk LSK Lisk $2,124,072,227 $20.79 $55,971,600 102,189,112 * -9.55% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $1,968,878,840 $116.89 $27,747,900 16,844,149 -5.52% sparkline
20 Qtum QTUM Qtum $1,955,229,004 $26.46 $95,182,900 73,905,216 * -3.78% sparkline
21 Nano NANO Nano $1,748,057,657 $13.12 $394,399,000 133,248,289 * 7.89% sparkline
22 OmiseGO OMG OmiseGO $1,730,192,691 $16.96 $56,420,600 102,042,552 * -4.02% sparkline
23 ICON ICX ICON $1,449,433,802 $3.75 $21,427,500 386,442,514 * -6.93% sparkline
24 Zcash ZEC Zcash $1,302,891,589 $388.99 $55,543,100 3,349,456 -6.42% sparkline
25 Binance Coin BNB Binance Coin $904,424,570 $9.13 $56,817,000 99,014,000 * -3.00% sparkline
26 Steem STEEM Steem $871,583,124 $3.48 $7,282,190 250,375,779 * -4.37% sparkline
27 Bytecoin BCN Bytecoin $851,343,781 $0.004633 $4,631,780 183,747,360,029 -6.23% sparkline
28 Verge XVG Verge $846,222,381 $0.057821 $17,742,700 14,635,081,775 -8.06% sparkline
29 Populous PPT Populous $796,152,740 $21.52 $3,389,210 37,004,027 * -9.59% sparkline
30 DigixDAO DGD DigixDAO $784,086,000 $392.04 $77,979,200 2,000,000 * 23.06% sparkline
31 Stratis STRAT Stratis $730,035,769 $7.39 $12,556,700 98,753,303 * -6.32% sparkline
32 Dogecoin DOGE Dogecoin $725,018,345 $0.006397 $16,214,800 113,336,003,050 -4.86% sparkline
33 Waves WAVES Waves $695,994,000 $6.96 $20,985,200 100,000,000 * 1.29% sparkline
34 Siacoin SC Siacoin $695,519,220 $0.021271 $10,373,600 32,697,541,770 -6.92% sparkline
35 RChain RHOC RChain $660,473,834 $1.84 $713,022 358,982,436 * -6.99% sparkline
36 Status SNT Status $619,064,898 $0.178380 $23,683,800 3,470,483,788 * -6.10% sparkline
37 Maker MKR Maker $612,502,981 $990.74 $1,318,710 618,228 * -3.64% sparkline
38 BitShares BTS BitShares $569,165,325 $0.218127 $12,137,400 2,609,330,000 * -5.02% sparkline
39 Waltonchain WTC Waltonchain $528,819,872 $21.24 $5,094,780 24,898,178 * -0.66% sparkline
40 Aeternity AE Aeternity $518,302,776 $2.22 $2,642,510 233,020,472 * -5.78% sparkline
41 Decred DCR Decred $501,083,900 $73.48 $768,199 6,818,934 -4.77% sparkline
42 Augur REP Augur $477,500,100 $43.41 $2,628,150 11,000,000 * -4.79% sparkline
43 0x ZRX 0x $473,750,825 $0.922875 $8,601,270 513,342,355 * -4.00% sparkline
44 Veritaseum VERI Veritaseum $466,312,377 $228.96 $452,353 2,036,645 * -5.51% sparkline
45 Electroneum ETN Electroneum $459,770,787 $0.073577 $1,130,440 6,248,880,917 -3.44% sparkline
46 Hshare HSR Hshare $430,510,771 $10.09 $80,892,800 42,664,114 -6.64% sparkline
47 Komodo KMD Komodo $422,801,891 $4.08 $1,588,860 103,688,908 -3.80% sparkline
48 Revain R Revain $420,560,756 $2.28 $21,582,400 184,450,000 * -7.60% sparkline
49 Ardor ARDR Ardor $417,655,715 $0.418074 $3,333,790 998,999,495 * -5.11% sparkline
50 KuCoin Shares KCS KuCoin Shares $394,663,541 $4.33 $1,036,610 91,043,076 * -5.27% sparkline
51 Loopring LRC Loopring $381,298,734 $0.679426 $16,834,900 561,207,157 * 12.02% sparkline
52 Ark ARK Ark $377,169,261 $3.74 $1,478,030 100,844,430 * -5.27% sparkline
53 ZClassic ZCL ZClassic $366,569,719 $108.26 $30,646,400 3,385,950 -24.17% sparkline
54 Gas GAS Gas $364,876,171 $37.28 $2,812,700 9,788,422 * -4.12% sparkline
55 Basic Attention Token BAT Basic Attenti... $351,234,000 $0.351234 $3,216,220 1,000,000,000 * -2.71% sparkline
56 Zilliqa ZIL Zilliqa $341,222,866 $0.052405 $10,001,700 6,511,228,178 * -3.21% sparkline
57 Dragonchain DRGN Dragonchain $331,592,466 $1.39 $1,943,590 238,421,940 * -6.12% sparkline
58 Bytom BTM Bytom $331,004,268 $0.335364 $12,740,700 987,000,000 * -3.36% sparkline
59 MonaCoin MONA MonaCoin $324,548,740 $5.63 $3,531,530 57,648,975 0.17% sparkline
60 aelf ELF aelf $317,685,000 $1.27 $17,807,200 250,000,000 * -1.02% sparkline
61 DigiByte DGB DigiByte $314,745,328 $0.031831 $3,156,090 9,888,043,633 -9.40% sparkline
62 Syscoin SYS Syscoin $309,004,360 $0.581736 $2,030,780 531,176,272 -8.06% sparkline
63 ReddCoin RDD ReddCoin $302,268,603 $0.010508 $40,896,000 28,765,843,174 * 6.42% sparkline
64 Polymath POLY Polymath $294,417,463 $1.23 $2,326,060 239,570,250 * -7.71% sparkline
65 Dent DENT Dent $292,547,058 $0.027560 $2,958,650 10,614,760,961 * -6.61% sparkline
66 QASH QASH QASH $287,634,200 $0.821812 $3,191,810 350,000,000 * -2.94% sparkline
67 PIVX PIVX PIVX $281,143,413 $5.05 $1,394,250 55,642,984 * -3.34% sparkline
68 Aion AION Aion $279,002,287 $2.90 $2,285,500 96,154,303 * -8.25% sparkline
69 Nebulas NAS Nebulas $277,995,175 $7.83 $6,904,160 35,500,000 * -4.13% sparkline
70 Bitcore BTX Bitcore $268,231,228 $23.20 $1,219,230 11,563,585 -1.32% sparkline
71 Kyber Network KNC Kyber Network $266,132,684 $1.98 $3,381,190 134,132,697 * -9.25% sparkline
72 Golem GNT Golem $265,984,416 $0.318826 $5,357,390 834,262,000 * -5.25% sparkline
73 Dentacoin DCN Dentacoin $261,261,693 $0.000803 $217,004 325,226,613,094 * -6.39% sparkline
74 Byteball Bytes GBYTE Byteball Bytes $254,678,177 $394.71 $506,137 645,222 * -4.50% sparkline
75 SALT SALT SALT $252,635,569 $4.69 $11,333,300 53,813,848 * 13.54% sparkline
76 Cryptonex CNX Cryptonex $247,600,923 $5.49 $259,350 45,133,317 -25.56% sparkline
77 Factom FCT Factom $246,548,037 $28.19 $3,769,080 8,745,102 * -0.20% sparkline
78 GXShares GXS GXShares $245,358,600 $4.09 $6,979,650 60,000,000 * -4.78% sparkline
79 Ethos ETHOS Ethos $243,344,937 $3.21 $1,096,570 75,807,919 * -8.26% sparkline
80 IOStoken IOST IOStoken $241,123,641 $0.035490 $37,384,500 6,794,109,922 * -5.13% sparkline
81 FunFair FUN FunFair $231,175,697 $0.051330 $5,628,740 4,503,688,789 * 0.07% sparkline
83 ZCoin XZC ZCoin $216,826,705 $51.90 $3,766,150 4,177,666 -2.46% sparkline
84 Kin KIN Kin $213,906,049 $0.000283 $253,571 756,097,560,976 * 0.34% sparkline
85 Power Ledger POWR Power Ledger $210,375,268 $0.578061 $4,780,120 363,932,644 * -6.80% sparkline
86 Pillar PLR Pillar $208,575,302 $0.917279 $287,074 227,384,800 * -4.62% sparkline
87 Cindicator CND Cindicator $202,189,461 $0.139829 $2,223,890 1,445,976,590 * -8.77% sparkline
88 Nxt NXT Nxt $201,370,416 $0.201572 $4,661,840 998,999,942 * -7.02% sparkline
89 Particl PART Particl $200,589,532 $22.59 $206,782 8,880,712 * -3.10% sparkline
90 Request Network REQ Request Network $194,928,989 $0.303882 $9,211,780 641,462,769 * -7.00% sparkline
91 Bancor BNT Bancor $189,617,318 $4.85 $3,958,580 39,066,631 * -4.41% sparkline
92 Enigma ENG Enigma $182,717,002 $2.44 $3,817,130 74,836,171 * -5.70% sparkline
93 SmartCash SMART SmartCash $179,636,397 $0.244776 $249,113 733,880,762 -2.65% sparkline
94 Neblio NEBL Neblio $172,443,654 $13.42 $2,986,750 12,847,166 * -6.72% sparkline
95 MaidSafeCoin MAID MaidSafeCoin $166,046,911 $0.366912 $4,119,560 452,552,412 * -14.02% sparkline
96 Ignis IGNIS Ignis $160,482,635 $0.210844 $2,834,040 761,143,950 * -3.39% sparkline
97 Vertcoin VTC Vertcoin $160,044,876 $3.72 $2,412,130 43,073,300 -10.74% sparkline
98 Emercoin EMC Emercoin $159,110,049 $3.85 $733,595 41,357,256 -6.23% sparkline
99 Raiden Network Token RDN Raiden Networ... $158,943,216 $3.17 $3,455,630 50,168,936 * -8.16% sparkline
100 TenX PAY TenX $157,320,602 $1.50 $1,901,620 104,661,310 * -8.59% sparkline
* Not Mineable
Total Market Cap: $431,714,148,395

Last updated: Feb 24, 2018 4:08 PM UTC