Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$111,897,262,180 | $6456.72 | $3,786,729,047 | 17,330,350 BTC | -1.26% |
|
|
| 2 |
ETH
Ethereum |
$20,882,323,753 | $203.40 | $1,370,886,808 | 102,667,453 ETH | -1.39% |
|
|
| 3 |
XRP
XRP |
$18,145,479,776 | $0.453664 | $418,309,578 | 39,997,634,397 XRP * | -2.15% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,593,989,366 | $436.17 | $331,710,871 | 17,410,688 BCH | -2.35% |
|
|
| 5 |
EOS
EOS |
$4,824,673,026 | $5.32 | $432,239,678 | 906,245,118 EOS * | -1.56% |
|
|
| 6 |
XLM
Stellar |
$4,472,224,098 | $0.236732 | $52,719,042 | 18,891,505,589 XLM * | -2.02% |
|
|
| 7 |
LTC
Litecoin |
$3,114,077,128 | $52.97 | $285,679,831 | 58,791,552 LTC | -0.17% |
|
|
| 8 |
USDT
Tether |
$2,088,850,563 | $0.982331 | $2,387,805,759 | 2,126,421,736 USDT * | 0.90% |
|
|
| 9 |
ADA
Cardano |
$1,938,616,863 | $0.074772 | $22,271,251 | 25,927,070,538 ADA * | -2.67% |
|
|
| 10 |
XMR
Monero |
$1,713,036,564 | $103.84 | $20,951,765 | 16,496,695 XMR | -1.72% |
|
|
| 11 |
TRX
TRON |
$1,577,890,564 | $0.023999 | $91,561,018 | 65,748,111,645 TRX * | -3.12% |
|
|
| 12 |
MIOTA
IOTA |
$1,358,244,177 | $0.488660 | $17,386,722 | 2,779,530,283 MIOTA * | -3.73% |
|
|
| 13 |
DASH
Dash |
$1,285,429,418 | $153.21 | $165,252,175 | 8,389,929 DASH | -3.58% |
|
|
| 14 |
BNB
Binance Coin |
$1,270,758,905 | $9.72 | $24,198,322 | 130,799,315 BNB * | -1.83% |
|
|
| 15 |
NEO
NEO |
$1,065,974,251 | $16.40 | $317,071,403 | 65,000,000 NEO * | -4.91% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,004,772,930 | $9.53 | $135,583,371 | 105,390,018 ETC | -1.99% |
|
|
| 17 |
XEM
NEM |
$844,763,727 | $0.093863 | $5,310,235 | 8,999,999,999 XEM * | -1.63% |
|
|
| 18 |
XTZ
Tezos |
$787,022,625 | $1.30 | $2,533,531 | 607,489,041 XTZ * | -5.49% |
|
|
| 19 |
VET
VeChain |
$630,236,376 | $0.011365 | $9,839,285 | 55,454,734,800 VET * | -2.98% |
|
|
| 20 |
ZEC
Zcash |
$595,163,456 | $117.94 | $56,386,771 | 5,046,431 ZEC | -3.41% |
|
|
| 21 |
DOGE
Dogecoin |
$499,115,015 | $0.004280 | $12,189,917 | 116,626,665,545 DOGE | -4.34% |
|
|
| 22 |
MKR
Maker |
$488,889,700 | $671.34 | $976,874 | 728,228 MKR * | 3.83% |
|
|
| 23 |
ZRX
0x |
$480,556,941 | $0.885866 | $30,968,490 | 542,471,220 ZRX * | 1.78% |
|
|
| 24 |
OMG
OmiseGO |
$450,041,906 | $3.21 | $22,317,693 | 140,245,398 OMG * | -2.46% |
|
|
| 25 |
BTG
Bitcoin Gold |
$446,387,297 | $25.81 | $1,845,926 | 17,296,011 BTG | -1.39% |
|
|
| 26 |
ONT
Ontology |
$373,356,022 | $1.80 | $25,391,269 | 207,016,949 ONT * | -3.44% |
|
|
| 27 |
QTUM
Qtum |
$338,417,222 | $3.80 | $73,555,208 | 88,972,572 QTUM * | -4.32% |
|
|
| 28 |
DCR
Decred |
$336,296,266 | $38.80 | $684,602 | 8,666,996 DCR | -1.00% |
|
|
| 29 |
LSK
Lisk |
$321,857,596 | $2.89 | $5,623,544 | 111,323,945 LSK * | -1.11% |
|
|
| 30 |
AE
Aeternity |
$297,696,942 | $1.28 | $7,712,030 | 233,020,472 AE * | 0.67% |
|
|
| 31 |
ICX
ICON |
$267,473,774 | $0.690377 | $14,817,575 | 387,431,340 ICX * | -3.76% |
|
|
| 32 |
NANO
Nano |
$263,337,890 | $1.98 | $6,035,401 | 133,248,289 NANO * | -3.25% |
|
|
| 33 |
ZIL
Zilliqa |
$262,666,898 | $0.033759 | $4,824,462 | 7,780,763,016 ZIL * | -1.61% |
|
|
| 34 |
BCD
Bitcoin Diamond |
$261,066,787 | $1.70 | $1,009,041 | 153,756,875 BCD | -1.60% |
|
|
| 35 |
BTS
BitShares |
$257,583,092 | $0.096617 | $3,292,158 | 2,666,030,000 BTS * | -4.01% |
|
|
| 36 |
DGB
DigiByte |
$253,203,837 | $0.023139 | $1,914,085 | 10,942,541,668 DGB | -1.97% |
|
|
| 37 |
BCN
Bytecoin |
$244,750,401 | $0.001330 | $1,521,401 | 184,066,828,814 BCN | -3.80% |
|
|
| 38 |
SC
Siacoin |
$243,889,366 | $0.006510 | $2,137,573 | 37,465,939,119 SC | -0.61% |
|
|
| 39 |
BAT
Basic Attenti... |
$236,804,114 | $0.236804 | $13,282,194 | 1,000,000,000 BAT * | 13.28% |
|
|
| 40 |
STEEM
Steem |
$226,410,517 | $0.807811 | $1,014,954 | 280,276,599 STEEM * | -2.65% |
|
|
| 41 |
XVG
Verge |
$213,586,957 | $0.014078 | $2,748,746 | 15,172,086,051 XVG | -2.54% |
|
|
| 42 |
WAVES
Waves |
$197,041,785 | $1.97 | $5,435,401 | 100,000,000 WAVES * | -1.72% |
|
|
| 43 |
NPXS
Pundi X |
$191,607,998 | $0.001525 | $2,357,068 | 125,649,999,413 NPXS * | -0.81% |
|
|
| 44 |
BTM
Bytom |
$186,870,115 | $0.186404 | $65,490,681 | 1,002,499,275 BTM | 3.50% |
|
|
| 45 |
TUSD
TrueUSD |
$160,762,462 | $1.02 | $20,049,072 | 158,312,199 TUSD * | 0.02% |
|
|
| 46 |
ETN
Electroneum |
$159,876,734 | $0.019622 | $957,243 | 8,148,004,405 ETN | 3.80% |
|
|
| 47 |
HOT
Holo |
$150,765,879 | $0.001132 | $3,704,163 | 133,214,575,156 HOT * | 3.27% |
|
|
| 48 |
ETP
Metaverse ETP |
$150,047,732 | $2.84 | $7,121,858 | 52,790,146 ETP | -7.64% |
|
|
| 49 |
GNT
Golem |
$147,088,534 | $0.153338 | $1,230,545 | 959,242,000 GNT * | -3.31% |
|
|
| 50 |
KMD
Komodo |
$142,812,919 | $1.30 | $1,775,727 | 110,189,477 KMD | 0.31% |
|
|
| 51 |
STRAT
Stratis |
$136,495,113 | $1.38 | $691,463 | 99,058,947 STRAT * | -4.13% |
|
|
| 52 |
REP
Augur |
$136,143,458 | $12.38 | $1,380,650 | 11,000,000 REP * | -1.86% |
|
|
| 53 |
LINK
Chainlink |
$126,575,945 | $0.361646 | $1,082,223 | 350,000,000 LINK * | -5.56% |
|
|
| 54 |
SNT
Status |
$122,283,892 | $0.035235 | $1,356,691 | 3,470,483,788 SNT * | -3.26% |
|
|
| 55 |
PPT
Populous |
$121,667,389 | $3.29 | $723,354 | 37,004,027 PPT * | -2.68% |
|
|
| 56 |
WTC
Waltonchain |
$120,932,389 | $3.01 | $6,712,152 | 40,144,099 WTC * | 1.47% |
|
|
| 57 |
CNX
Cryptonex |
$118,870,211 | $2.14 | $7,512,548 | 55,511,873 CNX | -0.30% |
|
|
| 58 |
ARDR
Ardor |
$112,421,405 | $0.112534 | $1,376,012 | 998,999,495 ARDR * | -2.60% |
|
|
| 59 |
WAN
Wanchain |
$104,970,001 | $0.988860 | $2,060,496 | 106,152,493 WAN * | -3.35% |
|
|
| 60 |
AION
Aion |
$102,694,487 | $0.422948 | $2,115,148 | 242,806,287 AION * | -4.23% |
|
|
| 61 |
IOST
IOST |
$100,222,740 | $0.011931 | $4,509,527 | 8,400,000,000 IOST * | -0.62% |
|
|
| 62 |
KCS
KuCoin Shares |
$97,883,947 | $1.08 | $85,383 | 90,730,576 KCS * | 0.09% |
|
|
| 63 |
MITH
Mithril |
$97,297,692 | $0.251161 | $6,582,349 | 387,392,092 MITH * | -1.43% |
|
|
| 64 |
XET
ETERNAL TOKEN |
$93,982,612 | $1.55 | $368,919 | 60,440,001 XET * | 6.73% |
|
|
| 65 |
AOA
Aurora |
$93,601,926 | $0.026424 | $456,002 | 3,542,322,074 AOA * | -1.60% |
|
|
| 66 |
DGTX
Digitex Futures |
$91,926,176 | $0.131323 | $984,138 | 700,000,000 DGTX * | 6.74% |
|
|
| 67 |
CMT
CyberMiles |
$91,447,599 | $0.119602 | $16,184,487 | 764,598,429 CMT * | -0.98% |
|
|
| 68 |
RDD
ReddCoin |
$88,479,197 | $0.003071 | $573,422 | 28,808,713,174 RDD * | -4.34% |
|
|
| 69 |
MAID
MaidSafeCoin |
$88,409,152 | $0.195357 | $704,493 | 452,552,412 MAID * | 4.46% |
|
|
| 70 |
ELF
aelf |
$86,363,583 | $0.345454 | $25,897,335 | 250,000,000 ELF * | 5.70% |
|
|
| 71 |
DGD
DigixDAO |
$85,604,842 | $42.80 | $557,565 | 2,000,000 DGD * | 1.20% |
|
|
| 72 |
LRC
Loopring |
$84,428,080 | $0.107009 | $1,379,687 | 788,984,491 LRC * | -2.78% |
|
|
| 73 |
GXS
GXChain |
$82,846,524 | $1.38 | $1,645,536 | 60,000,000 GXS * | -1.79% |
|
|
| 74 |
HT
Huobi Token |
$81,251,394 | $1.63 | $8,935,367 | 50,000,200 HT * | 1.77% |
|
|
| 75 |
HC
HyperCash |
$80,951,303 | $1.86 | $684,251 | 43,529,781 HC | -1.57% |
|
|
| 76 |
ARK
Ark |
$79,286,416 | $0.749350 | $538,027 | 105,806,978 ARK * | -3.74% |
|
|
| 77 |
QASH
QASH |
$76,255,116 | $0.217872 | $785,375 | 350,000,000 QASH * | -0.03% |
|
|
| 78 |
FUN
FunFair |
$75,536,330 | $0.014583 | $931,589 | 5,179,824,689 FUN * | -3.24% |
|
|
| 79 |
PIVX
PIVX |
$74,570,566 | $1.31 | $2,697,856 | 56,781,166 PIVX * | -4.34% |
|
|
| 80 |
DCN
Dentacoin |
$73,625,796 | $0.000226 | $84,514 | 325,226,613,094 DCN * | -3.47% |
|
|
| 81 |
BNT
Bancor |
$73,556,589 | $1.28 | $5,067,993 | 57,573,077 BNT * | -0.11% |
|
|
| 82 |
MONA
MonaCoin |
$73,454,279 | $1.16 | $262,110 | 63,064,300 MONA | -1.37% |
|
|
| 83 |
DROP
Dropil |
$73,392,907 | $0.003274 | $523,213 | 22,418,581,054 DROP * | -1.18% |
|
|
| 84 |
MANA
Decentraland |
$73,099,835 | $0.069610 | $2,802,564 | 1,050,141,509 MANA * | -1.57% |
|
|
| 85 |
MOAC
MOAC |
$72,760,195 | $1.16 | $95,306 | 62,463,334 MOAC * | -0.34% |
|
|
| 86 |
NAS
Nebulas |
$72,546,957 | $1.59 | $3,536,469 | 45,500,000 NAS * | -2.48% |
|
|
| 87 |
ELA
Elastos |
$71,852,683 | $9.30 | $2,166,962 | 7,722,239 ELA | -3.79% |
|
|
| 88 |
POLY
Polymath |
$71,091,034 | $0.249471 | $19,913,037 | 284,967,107 POLY * | 5.09% |
|
|
| 89 |
LOOM
Loom Network |
$70,717,654 | $0.117679 | $2,428,314 | 600,938,533 LOOM * | -5.21% |
|
|
| 90 |
MCO
Crypto.com |
$69,698,345 | $4.41 | $2,569,354 | 15,793,831 MCO * | -3.40% |
|
|
| 91 |
POWR
Power Ledger |
$69,441,724 | $0.179313 | $6,456,415 | 387,265,912 POWR * | -0.03% |
|
|
| 92 |
NEXO
Nexo |
$65,713,329 | $0.101700 | $1,884,378 | 646,145,842 NEXO * | 1.44% |
|
|
| 93 |
ZEN
Horizen |
$65,128,405 | $13.11 | $471,167 | 4,966,475 ZEN | -4.38% |
|
|
| 94 |
WAX
WAX |
$63,143,567 | $0.067548 | $252,742 | 934,793,407 WAX * | 0.05% |
|
|
| 95 |
DAI
Dai |
$62,641,104 | $0.995049 | $5,935,671 | 62,952,799 DAI * | 1.14% |
|
|
| 96 |
THETA
Theta Token |
$60,931,919 | $0.086428 | $987,800 | 705,002,689 THETA * | -3.31% |
|
|
| 97 |
NXT
Nxt |
$60,453,375 | $0.060514 | $578,961 | 998,999,942 NXT * | -1.00% |
|
|
| 98 |
PAY
TenX |
$59,120,763 | $0.540667 | $339,107 | 109,347,861 PAY * | -5.42% |
|
|
| 99 |
RHOC
RChain |
$58,861,809 | $0.152157 | $719,409 | 386,849,267 RHOC * | -7.02% |
|
|
| 100 |
OCN
Odyssey |
$58,244,571 | $0.012262 | $9,755,747 | 4,750,000,000 OCN * | -10.72% |
|
* Not Mineable
Total Market Cap: $207,646,979,851
Last updated: Oct 19, 2018 1:30 PM UTC
