Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$103,266,048,863 $5839.92 $17,384,475,823 17,682,787 1.12% sparkline
2 Ethereum ETH
Ethereum
$17,461,620,485 $164.84 $6,604,194,545 105,933,487 -1.98% sparkline
3 XRP XRP
XRP
$12,832,743,681 $0.304910 $1,156,234,883 42,087,046,846 * -1.16% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,184,119,749 $291.83 $2,615,959,184 17,764,425 -0.34% sparkline
5 Litecoin LTC
Litecoin
$4,816,852,515 $78.16 $3,479,177,007 61,627,508 -1.51% sparkline
6 EOS EOS
EOS
$4,677,493,500 $4.95 $2,177,749,750 944,423,441 * -2.63% sparkline
7 Binance Coin BNB
Binance Coin
$3,239,093,324 $22.94 $194,572,342 141,175,490 * -3.49% sparkline
8 Tether USDT
Tether
$2,791,260,739 $1.00 $15,370,029,429 2,780,329,382 * 0.14% sparkline
9 Stellar XLM
Stellar
$1,914,317,311 $0.100042 $238,503,316 19,135,208,581 * -2.28% sparkline
10 Cardano ADA
Cardano
$1,718,651,801 $0.066288 $72,670,527 25,927,070,538 -5.15% sparkline
11 TRON TRX
TRON
$1,568,976,520 $0.023529 $710,352,834 66,682,072,191 -2.37% sparkline
12 Monero XMR
Monero
$1,150,713,921 $67.85 $36,937,099 16,960,653 1.00% sparkline
13 Dash DASH
Dash
$1,062,998,266 $120.93 $290,567,272 8,790,098 -0.35% sparkline
14 Cosmos ATOM
Cosmos
$998,250,803 $5.23 $171,055,434 190,688,439 * 0.75% sparkline
15 Bitcoin SV BSV
Bitcoin SV
$949,379,926 $53.46 $121,668,560 17,758,623 -1.95% sparkline
16 IOTA MIOTA
IOTA
$828,364,401 $0.298023 $20,630,110 2,779,530,283 * -0.25% sparkline
17 Tezos XTZ
Tezos
$803,131,694 $1.21 $5,444,593 661,572,766 * -7.59% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$647,912,228 $5.88 $474,478,024 110,213,007 -3.25% sparkline
19 NEO NEO
NEO
$620,679,653 $9.55 $319,260,204 65,000,000 * -4.51% sparkline
20 Maker MKR
Maker
$541,125,641 $541.13 $2,423,312 1,000,000 * -0.85% sparkline
21 Ontology ONT
Ontology
$538,576,062 $1.09 $81,224,003 494,804,358 * -4.79% sparkline
22 NEM XEM
NEM
$496,878,605 $0.055209 $21,304,909 8,999,999,999 * -2.47% sparkline
23 Basic Attention Token BAT
Basic Attenti...
$456,250,211 $0.362104 $45,700,340 1,259,998,401 * -4.21% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$408,957,003 $0.074110 $981,119 5,518,264,840 * -4.30% sparkline
25 Zcash ZEC
Zcash
$393,044,262 $60.83 $231,733,095 6,461,256 -3.65% sparkline
26 VeChain VET
VeChain
$361,581,520 $0.006520 $12,501,883 55,454,734,800 * -2.47% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$326,541,573 $18.64 $16,508,540 17,513,924 0.57% sparkline
28 Dogecoin DOGE
Dogecoin
$320,945,605 $0.002689 $39,204,066 119,364,291,561 -0.28% sparkline
29 USD Coin USDC
USD Coin
$301,648,934 $1.01 $116,641,021 298,679,129 * -0.76% sparkline
30 Decred DCR
Decred
$256,706,624 $26.39 $1,490,428 9,728,592 0.42% sparkline
31 OmiseGO OMG
OmiseGO
$227,725,789 $1.62 $59,686,828 140,245,398 * -3.88% sparkline
32 TrueUSD TUSD
TrueUSD
$226,119,270 $1.02 $95,955,986 221,995,272 * -0.53% sparkline
33 Augur REP
Augur
$225,123,907 $20.47 $10,740,475 11,000,000 * -1.67% sparkline
34 Qtum QTUM
Qtum
$223,316,251 $2.50 $232,485,396 89,442,736 * -4.78% sparkline
35 Waves WAVES
Waves
$217,188,775 $2.17 $10,861,072 100,000,000 * -0.84% sparkline
36 Lisk LSK
Lisk
$204,873,747 $1.76 $3,618,508 116,666,048 * -3.49% sparkline
37 Nano NANO
Nano
$192,046,134 $1.44 $5,662,797 133,248,289 * -3.41% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$181,558,600 $1.01 $142,418,700 180,038,175 * -0.93% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
$174,564,804 $0.936040 $2,986,652 186,492,898 -0.87% sparkline
41 Bytecoin BCN
Bytecoin
$170,521,209 $0.000926 $223,689 184,066,828,814 1.16% sparkline
42 Ravencoin RVN
Ravencoin
$169,772,242 $0.048963 $9,730,801 3,467,390,000 -3.03% sparkline
43 ICON ICX
ICON
$161,119,440 $0.340340 $8,501,253 473,406,688 * 0.13% sparkline
44 0x ZRX
0x
$158,312,876 $0.269372 $23,919,578 587,710,997 * -4.07% sparkline
45 Holo HOT
Holo
$147,865,106 $0.001110 $9,368,677 133,214,575,156 * -16.13% sparkline
46 BitShares BTS
BitShares
$146,361,879 $0.053943 $7,508,544 2,713,280,000 * -2.33% sparkline
47 Pundi X NPXS
Pundi X
$143,195,597 $0.000653 $2,340,124 219,341,857,669 * 0.27% sparkline
48 Zilliqa ZIL
Zilliqa
$139,843,831 $0.016097 $15,062,551 8,687,360,058 * -5.76% sparkline
49 BitTorrent BTT
BitTorrent
$133,139,016 $0.000628 $36,186,106 212,116,500,000 * -2.92% sparkline
50 IOST IOST
IOST
$130,537,919 $0.010866 $18,562,204 12,013,965,609 * -7.70% sparkline
51 Aeternity AE
Aeternity
$121,335,316 $0.462071 $38,948,243 262,590,449 -4.56% sparkline
52 DigiByte DGB
DigiByte
$120,432,208 $0.010248 $1,859,343 11,752,262,563 -4.04% sparkline
53 Huobi Token HT
Huobi Token
$119,234,482 $2.38 $34,068,936 50,000,200 * -1.25% sparkline
54 Komodo KMD
Komodo
$117,538,950 $1.04 $2,214,392 113,062,645 -0.28% sparkline
55 Siacoin SC
Siacoin
$112,751,344 $0.002780 $1,193,324 40,554,046,449 -1.63% sparkline
56 Verge XVG
Verge
$112,325,057 $0.007053 $2,863,297 15,925,048,546 -5.23% sparkline
57 Steem STEEM
Steem
$110,362,935 $0.347137 $699,711 317,923,049 * -1.96% sparkline
58 Enjin Coin ENJ
Enjin Coin
$109,750,711 $0.143061 $7,751,794 767,157,985 * -4.03% sparkline
59 Aurora AOA
Aurora
$107,451,738 $0.016424 $2,700,238 6,542,330,148 * -2.03% sparkline
60 KuCoin Shares KCS
KuCoin Shares
$105,024,797 $1.17 $4,034,913 89,659,415 * -2.66% sparkline
61 Bytom BTM
Bytom
$100,893,692 $0.100642 $6,295,838 1,002,499,275 -4.47% sparkline
62 ABBC Coin ABBC
ABBC Coin
$96,455,062 $0.190970 $49,260,190 505,080,532 -0.97% sparkline
63 Factom FCT
Factom
$86,505,261 $9.15 $94,444 9,454,571 * -2.27% sparkline
64 Waltonchain WTC
Waltonchain
$85,067,719 $2.04 $4,280,296 41,682,339 * -3.08% sparkline
65 Insight Chain INB
Insight Chain
$84,142,215 $0.240473 $4,529,824 349,902,689 * 3.21% sparkline
66 Dai DAI
Dai
$83,520,051 $1.00 $20,131,353 83,135,168 * 1.22% sparkline
67 Stratis STRAT
Stratis
$80,676,575 $0.812334 $991,377 99,314,511 * -3.36% sparkline
68 Crypto.com MCO
Crypto.com
$79,153,432 $5.01 $13,734,747 15,793,831 * 3.27% sparkline
69 Mixin XIN
Mixin
$79,033,375 $179.09 $950,198 441,295 * -2.50% sparkline
70 Status SNT
Status
$78,223,646 $0.022540 $13,656,232 3,470,483,788 * -1.72% sparkline
71 Maximine Coin MXM
Maximine Coin
$77,899,982 $0.047241 $8,981,226 1,649,000,000 * -10.92% sparkline
72 Qubitica QBIT
Qubitica
$77,805,387 $27.68 $69,314 2,811,286 * 0.06% sparkline
73 THETA THETA
THETA
$77,423,615 $0.088941 $3,355,088 870,502,690 * -6.96% sparkline
74 Cryptonex CNX
Cryptonex
$77,188,139 $1.39 $9,426,528 55,686,329 2.33% sparkline
75 ThoreCoin THR
ThoreCoin
$73,758,108 $850.87 $163,336 86,686 * 1.14% sparkline
76 VestChain VEST
VestChain
$72,338,963 $0.010220 $365,934 7,078,400,000 * 1.81% sparkline
77 Golem GNT
Golem
$71,921,781 $0.074637 $1,277,039 963,622,000 * -2.24% sparkline
78 Ardor ARDR
Ardor
$67,961,157 $0.068029 $716,675 998,999,495 * 0.96% sparkline
79 MonaCoin MONA
MonaCoin
$66,832,802 $1.02 $1,812,615 65,729,675 -1.92% sparkline
80 DigixDAO DGD
DigixDAO
$66,581,299 $33.29 $5,976,370 2,000,000 * 7.95% sparkline
81 WAX WAX
WAX
$62,429,282 $0.066222 $292,654 942,732,361 * -4.72% sparkline
82 Aion AION
Aion
$61,960,937 $0.200144 $4,263,329 309,581,662 -1.75% sparkline
83 GXChain GXC
GXChain
$61,929,223 $1.03 $4,406,154 60,000,000 * -5.56% sparkline
84 MaidSafeCoin MAID
MaidSafeCoin
$60,965,893 $0.134716 $506,602 452,552,412 * -1.70% sparkline
85 Project Pai PAI
Project Pai
$58,827,661 $0.040564 $2,938,952 1,450,243,452 * -2.10% sparkline
86 Horizen ZEN
Horizen
$58,718,729 $9.21 $2,106,391 6,376,563 6.18% sparkline
87 Orbs ORBS
Orbs
$56,091,855 $0.034305 $2,035,712 1,635,091,511 * -2.18% sparkline
88 aelf ELF
aelf
$55,836,928 $0.166777 $9,108,773 334,800,000 * -3.92% sparkline
89 Populous PPT
Populous
$53,648,880 $1.01 $2,520,201 53,252,246 * -4.72% sparkline
90 Decentraland MANA
Decentraland
$52,744,612 $0.050226 $7,380,531 1,050,141,509 * -3.51% sparkline
91 Ark ARK
Ark
$52,376,532 $0.467685 $646,616 111,991,098 * -4.84% sparkline
92 Revain R
Revain
$50,885,752 $0.105038 $1,618,959 484,450,000 * 1.38% sparkline
93 TrueChain TRUE
TrueChain
$49,970,584 $0.675278 $33,709,795 74,000,000 * -2.85% sparkline
94 Electroneum ETN
Electroneum
$49,914,642 $0.005316 $241,983 9,389,339,284 -1.00% sparkline
95 Dent DENT
Dent
$49,730,508 $0.000799 $3,167,676 62,212,917,185 * 0.75% sparkline
96 ODEM ODE
ODEM
$49,470,450 $0.214812 $1,897,427 230,296,136 * -3.72% sparkline
97 Loom Network LOOM
Loom Network
$49,140,165 $0.062292 $2,184,109 788,864,806 * -0.97% sparkline
98 HyperCash HC
HyperCash
$48,782,644 $1.12 $1,351,805 43,529,781 -5.74% sparkline
99 Zcoin XZC
Zcoin
$48,756,823 $6.57 $857,076 7,417,118 -4.08% sparkline
100 Elastos ELA
Elastos
$48,420,500 $3.18 $3,593,117 15,240,028 -3.00% sparkline
* Not Mineable
Total Market Cap: $185,093,760,323
Last updated: May 04, 2019 10:35 PM UTC