Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.14945080524e+11 $6719.14 $3,524,660,000 17,107,112 -1.04% sparkline
2 Ethereum ETH
Ethereum
52618266570.7 $525.04 $1,461,670,000 100,216,871 -2.29% sparkline
3 Ripple XRP
Ripple
20888941339.2 $0.532266 $194,803,000 39,245,304,677 * -1.66% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
14976830463.4 $870.96 $362,855,000 17,195,813 -2.63% sparkline
5 EOS EOS
EOS
9291009089.92 $10.37 $682,812,000 896,149,492 * -1.51% sparkline
6 Litecoin LTC
Litecoin
5516341526.52 $96.65 $261,627,000 57,077,628 -1.72% sparkline
7 Stellar XLM
Stellar
4274706981.2 $0.227871 $36,881,600 18,759,328,661 * -2.82% sparkline
8 Cardano ADA
Cardano
4122533850.89 $0.159005 $42,062,600 25,927,070,538 * -2.23% sparkline
9 IOTA MIOTA
IOTA
3189260842.02 $1.15 $49,147,400 2,779,530,283 * -1.86% sparkline
10 TRON TRX
TRON
3180827893.28 $0.048379 $226,354,000 65,748,111,645 * -1.11% sparkline
11 Tether USDT
Tether
2608313558.78 $1.00 $2,024,440,000 2,607,140,346 * -0.14% sparkline
12 NEO NEO
NEO
2461927000.0 $37.88 $71,868,600 65,000,000 * -3.78% sparkline
13 Dash DASH
Dash
2129728795.15 $261.44 $58,388,000 8,146,023 0.46% sparkline
14 Monero XMR
Monero
1973961177.02 $122.20 $28,545,400 16,153,000 -0.19% sparkline
15 Binance Coin BNB
Binance Coin
1921379059.89 $16.85 $115,450,000 114,041,290 * 5.08% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1768279950.76 $17.26 $394,933,000 102,462,058 4.95% sparkline
17 VeChain VEN
VeChain
1742371659.72 $3.18 $58,107,500 547,495,525 * 0.35% sparkline
18 NEM XEM
NEM
1723058999.81 $0.191451 $14,487,800 8,999,999,999 * -2.31% sparkline
19 Ontology ONT
Ontology
950494601.687 $6.28 $79,098,000 151,292,175 * -5.21% sparkline
20 Qtum QTUM
Qtum
914157759.315 $10.31 $86,597,400 88,664,516 * -1.30% sparkline
21 OmiseGO OMG
OmiseGO
913921665.505 $8.96 $16,548,400 102,042,552 * -2.79% sparkline
22 Zcash ZEC
Zcash
802273001.394 $191.57 $44,223,900 4,187,819 -1.96% sparkline
23 ICON ICX
ICON
781526498.962 $2.02 $38,875,800 387,431,340 * -4.29% sparkline
24 Lisk LSK
Lisk
663003218.6 $6.19 $7,222,820 107,182,696 * -2.98% sparkline
25 Decred DCR
Decred
650454110.795 $91.03 $9,275,870 7,145,743 -1.23% sparkline
26 Zilliqa ZIL
Zilliqa
642704708.289 $0.084835 $22,674,900 7,575,893,444 * -3.55% sparkline
27 Bytecoin BCN
Bytecoin
641599405.81 $0.003489 $16,054,600 183,890,481,254 -8.78% sparkline
28 Aeternity AE
Aeternity
580020577.958 $2.49 $6,505,430 233,020,472 * -3.92% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
548234928.203 $32.10 $10,683,900 17,079,449 0.65% sparkline
30 Bytom BTM
Bytom
509297701.68 $0.508028 $69,631,200 1,002,499,275 * -2.36% sparkline
31 0x ZRX
0x
453667200.343 $0.853160 $8,213,890 531,749,262 * -3.94% sparkline
32 Siacoin SC
Siacoin
438730307.163 $0.012464 $9,269,950 35,199,799,997 -2.44% sparkline
33 Verge XVG
Verge
429186492.577 $0.028509 $6,325,330 15,054,315,539 -2.36% sparkline
34 BitShares BTS
BitShares
420689713.6 $0.159640 $5,195,030 2,635,240,000 * -1.46% sparkline
35 Nano NANO
Nano
419710791.265 $3.15 $13,664,300 133,248,289 * 14.39% sparkline
36 Steem STEEM
Steem
409762456.501 $1.56 $1,897,410 262,600,908 * -4.03% sparkline
37 Augur REP
Augur
386703900.0 $35.15 $2,017,990 11,000,000 * -2.73% sparkline
38 Waves WAVES
Waves
357856000.0 $3.58 $24,905,300 100,000,000 * -1.66% sparkline
39 Maker MKR
Maker
356927620.793 $577.34 $29,574 618,228 * 1.73% sparkline
40 RChain RHOC
RChain
355404774.563 $0.985566 $767,687 360,609,817 * -1.18% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
345805362.15 $2.25 $1,045,500 153,756,875 -0.19% sparkline
42 Dogecoin DOGE
Dogecoin
343572738.731 $0.002989 $3,739,310 114,962,637,100 -1.31% sparkline
43 Wanchain WAN
Wanchain
313483172.103 $2.95 $7,043,920 106,152,493 * -2.11% sparkline
44 Bitcoin Private BTCP
Bitcoin Private
305740565.033 $14.94 $287,210 20,467,166 -1.76% sparkline
45 Golem GNT
Golem
303577330.176 $0.361728 $4,588,720 839,242,000 * -3.03% sparkline
46 Stratis STRAT
Stratis
294817760.07 $2.98 $2,988,960 98,904,255 * -2.53% sparkline
47 Basic Attention Token BAT
Basic Attenti...
287489000.0 $0.287489 $6,337,540 1,000,000,000 * 11.42% sparkline
48 Populous PPT
Populous
278276202.89 $7.52 $4,994,230 37,004,027 * -3.27% sparkline
49 DigiByte DGB
DigiByte
269132115.286 $0.025825 $2,120,820 10,421,459,809 -1.92% sparkline
50 IOST IOST
IOST
252883680.0 $0.030105 $33,341,400 8,400,000,000 * -7.64% sparkline
51 KuCoin Shares KCS
KuCoin Shares
252434237.77 $2.78 $945,556 90,730,576 * 9.08% sparkline
52 Status SNT
Status
248595265.363 $0.071631 $7,206,550 3,470,483,788 * -2.91% sparkline
53 Waltonchain WTC
Waltonchain
247138394.935 $7.94 $5,650,810 31,144,099 * -7.61% sparkline
54 Nebulas NAS
Nebulas
244674885.0 $5.38 $32,335,300 45,500,000 * -1.71% sparkline
55 Huobi Token HT
Huobi Token
244108476.43 $4.88 $71,652,700 50,000,200 * -2.69% sparkline
56 Hshare HSR
Hshare
240833229.592 $5.58 $27,380,500 43,137,271 -2.73% sparkline
57 DigixDAO DGD
DigixDAO
225638000.0 $112.82 $645,011 2,000,000 * -3.80% sparkline
58 Aion AION
Aion
224949859.539 $1.34 $1,990,430 167,480,575 * -1.74% sparkline
59 Loopring LRC
Loopring
209791565.236 $0.366721 $5,182,180 572,074,043 * -3.14% sparkline
60 Komodo KMD
Komodo
187308947.759 $1.80 $373,811 104,253,976 -5.26% sparkline
61 GXChain GXS
GXChain
177873600.0 $2.96 $20,902,600 60,000,000 * -5.29% sparkline
62 Cryptonex CNX
Cryptonex
175757716.429 $3.88 $1,379,690 45,332,614 -0.05% sparkline
63 Bancor BNT
Bancor
175256157.687 $3.48 $7,508,860 50,331,027 * -2.25% sparkline
64 Ardor ARDR
Ardor
173315423.388 $0.173489 $1,429,050 998,999,495 * -2.97% sparkline
65 ReddCoin RDD
ReddCoin
172168648.279 $0.005976 $4,044,390 28,808,713,174 * -3.69% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
166817154.797 $0.368614 $2,295,050 452,552,412 * 0.45% sparkline
67 aelf ELF
aelf
164740500.0 $0.658962 $10,840,000 250,000,000 * -5.04% sparkline
68 Ark ARK
Ark
159541457.439 $1.54 $969,160 103,348,032 * -2.67% sparkline
69 MonaCoin MONA
MonaCoin
158342473.377 $2.62 $482,970 60,323,700 -2.54% sparkline
70 MOAC MOAC
MOAC
151274854.396 $4.21 $27,576 35,897,055 * -8.06% sparkline
71 Dentacoin DCN
Dentacoin
144676408.382 $0.000445 $36,163 325,226,613,094 * -1.20% sparkline
72 Bibox Token BIX
Bibox Token
142284516.978 $1.36 $57,809,800 104,342,466 * -0.59% sparkline
73 CyberMiles CMT
CyberMiles
139184451.664 $0.201000 $17,725,200 692,459,959 * -3.66% sparkline
74 PIVX PIVX
PIVX
137297721.665 $2.43 $1,474,740 56,545,100 * -3.51% sparkline
75 Elastos ELA
Elastos
137064470.737 $26.23 $6,780,320 5,226,103 -7.69% sparkline
76 Gas GAS
Gas
133283339.367 $13.16 $3,566,370 10,128,375 * -3.64% sparkline
77 Mithril MITH
Mithril
133102819.473 $0.434257 $39,769,800 306,507,021 * -1.29% sparkline
78 Kyber Network KNC
Kyber Network
128225358.825 $0.955959 $4,601,530 134,132,697 * -3.89% sparkline
79 Enigma ENG
Enigma
125822054.454 $1.68 $8,499,840 74,836,171 * -0.58% sparkline
80 Veritaseum VERI
Veritaseum
125028645.239 $61.39 $1,048,160 2,036,645 * 4.27% sparkline
81 FunFair FUN
FunFair
121441914.531 $0.024236 $793,669 5,010,848,189 * -2.38% sparkline
82 Syscoin SYS
Syscoin
117180952.894 $0.218773 $870,760 535,628,039 -4.15% sparkline
83 Cortex CTXC
Cortex
115766801.58 $0.772848 $22,640,400 149,792,458 * -3.50% sparkline
84 Fusion FSN
Fusion
115088526.809 $3.88 $4,978,050 29,684,331 * -5.21% sparkline
85 Dropil DROP
Dropil
114786191.918 $0.005890 $243,711 19,488,681,778 * -1.23% sparkline
86 Emercoin EMC
Emercoin
114604453.694 $2.73 $1,973,930 41,910,723 -1.29% sparkline
87 Ethos ETHOS
Ethos
114086873.966 $1.48 $2,120,960 76,853,089 * -3.75% sparkline
88 Centrality CENNZ
Centrality
113976773.211 $0.144576 $367,859 788,351,962 * 37.00% sparkline
89 Nxt NXT
Nxt
111128753.493 $0.111240 $2,911,520 998,999,942 * -2.36% sparkline
90 QASH QASH
QASH
109653250.0 $0.313295 $1,086,780 350,000,000 * -7.59% sparkline
91 Kin KIN
Kin
108672390.244 $0.000144 $334,696 756,097,560,976 * -4.59% sparkline
92 Decentraland MANA
Decentraland
106892854.103 $0.101789 $6,742,710 1,050,141,509 * -4.40% sparkline
93 Loom Network LOOM
Loom Network
106412611.404 $0.176503 $2,117,060 602,894,066 * -6.82% sparkline
94 Nuls NULS
Nuls
105289600.0 $2.63 $2,042,360 40,000,000 * -2.77% sparkline
95 Factom FCT
Factom
104189145.228 $11.91 $295,083 8,745,102 * 1.05% sparkline
96 WaykiChain WICC
WaykiChain
103958001.4 $0.592691 $15,275,400 175,400,000 * -14.33% sparkline
97 Scry.info DDD
Scry.info
102190698.924 $0.340571 $1,197,880 300,056,960 * -11.85% sparkline
98 Substratum SUB
Substratum
101882053.905 $0.265996 $1,808,860 383,021,000 * -7.37% sparkline
99 Polymath POLY
Polymath
101270099.61 $0.366363 $3,243,700 276,420,107 * -2.40% sparkline
100 Theta Token THETA
Theta Token
99622199.6603 $0.155914 $14,236,100 638,956,089 * 4.03% sparkline
* Not Mineable
Total Market Cap: $285,883,673,521
Last updated: Jun 21, 2018 5:55 PM UTC