Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,179,923,580 $ 226.02 14,069,400 BTC $ 13,398,600 2.01 %
2 Ripple $ 252,255,607 $ 0.007906 31,908,551,587 XRP * $ 160,005 -0.46 %
3 Litecoin $ 54,360,694 $ 1.42 38,294,854 LTC $ 886,138 1.82 %
4 Dash $ 15,052,043 $ 2.84 5,295,056 DASH $ 48,461 -0.87 %
5 Stellar $ 13,212,482 $ 0.002745 4,812,852,081 STR * $ 26,740 1.36 %
6 BitShares $ 11,910,530 $ 0.004755 2,504,975,101 BTS * $ 31,060 2.28 %
7 MaidSafeCoin $ 10,911,899 $ 0.024112 452,552,412 MAID * $ 4,145 2.95 %
8 Dogecoin $ 10,597,787 $ 0.000107 99,075,292,647 DOGE $ 30,078 1.28 %
9 Nxt $ 9,014,134 $ 0.009014 999,997,096 NXT * $ 15,812 -1.78 %
10 BanxShares $ 5,304,758 $ 1.22 4,347,307 BANX * $ 13,972 1.99 %
11 Peercoin $ 5,300,778 $ 0.238331 22,241,244 PPC $ 5,084 0.53 %
12 Monero $ 5,032,247 $ 0.692683 7,264,863 XMR $ 24,630 0.91 %
13 Bytecoin $ 4,641,893 $ 0.000027 171,967,190,684 BCN $ 6,120 22.14 %
14 Namecoin $ 3,882,440 $ 0.341904 11,355,350 NMC $ 6,484 6.99 %
15 YbCoin $ 3,226,830 $ 1.08 3,000,000 YBC * $ 26,138 3.04 %
16 PayCoin $ 3,216,750 $ 0.205558 15,648,866 XPY ** $ 16,565 3.78 %
17 Counterparty $ 2,490,390 $ 0.941063 2,646,359 XCP * $ 5,050 -2.32 %
18 NuShares $ 2,272,212 $ 0.002784 816,194,320 NSR * $ 1,225 -1.28 %
19 MonaCoin $ 1,737,176 $ 0.092543 18,771,550 MONA $ 6,787 2.43 %
20 SuperNET $ 1,736,480 $ 2.13 816,061 UNITY * $ 286 -1.24 %
21 ARCHcoin $ 1,651,701 $ 0.101154 16,328,573 ARCH * $ 16,475 7.58 %
22 NuBits $ 1,624,818 $ 1.00 1,621,526 NBT * $ 456 1.14 %
23 NEM $ 1,364,814 $ 0.000152 8,999,999,999 XEM * $ 12,537 -6.56 %
24 BitcoinDark $ 1,172,176 $ 0.965710 1,213,797 BTCD $ 2,816 0.78 %
25 GetGems $ 1,147,494 $ 0.013020 88,135,217 GEMZ * $ 1,161 11.37 %
26 CoinoUSD $ 1,146,558 $ 0.971296 1,180,442 COINO * $ 124 8.52 %
27 BlackCoin $ 1,125,500 $ 0.015034 74,864,133 BLK * $ 5,532 1.09 %
28 InstantDEX $ 1,100,810 $ 1.10 1,000,000 DEX * $ 347 -1.76 %
29 DNotes $ 1,052,459 $ 0.010703 98,335,851 NOTE $ 914 8.20 %
30 ShadowCash $ 966,891 $ 0.149401 6,471,781 SDC * $ 9,243 -1.83 %
31 Swarm $ 959,853 $ 0.009604 99,945,431 SWARM * $ 113 8.39 %
32 Startcoin $ 947,092 $ 0.043280 21,882,657 START ** $ 8,086 -2.89 %
33 Faircoin $ 898,417 $ 0.017397 51,640,557 FAIR * $ 1,715 3.32 %
34 Clams $ 829,973 $ 1.29 641,238 CLAM * $ 4,600 10.38 %
35 SolarFarm $ 806,937 $ 0.009185 87,850,588 CELL * $ 19 -5.66 %
36 Ethercoin $ 756,736 $ 0.756736 1,000,000 ETC * $ 354 10.18 %
37 Mastercoin (Omni) $ 737,735 $ 1.37 539,240 MSC * $ 121 -17.78 %
38 Storjcoin X $ 675,708 $ 0.016296 41,464,404 SJCX * $ 663 -3.34 %
39 CannabisCoin $ 528,315 $ 0.006934 76,190,045 CANN $ 30,797 -13.69 %
40 NXTventure $ 495,869 $ 0.495869 1,000,000 NXTV * $ 29 -5.05 %
41 Pangea Poker $ 489,152 $ 0.489469 999,352 PANGEA * $ 43 -7.34 %
42 DarkNote $ 487,207 $ 0.000071 6,837,537,639 XDN $ 4,196 -1.42 %
43 Unobtanium $ 486,452 $ 2.50 194,599 UNO $ 306 -0.55 %
44 DigiByte $ 461,143 $ 0.000115 4,002,069,867 DGB $ 3,114 -3.93 %
45 VeriCoin $ 454,838 $ 0.016808 27,060,785 VRC $ 796 -0.24 %
46 FuelCoin $ 453,073 $ 0.004521 100,206,032 FC2 ** $ 982 0.35 %
47 TileCoin $ 447,410 $ 0.004474 100,000,000 XTC * $ 1,172 -12.71 %
48 Novacoin $ 437,710 $ 0.426091 1,027,269 NVC $ 439 -0.39 %
49 BitStake $ 435,200 $ 0.334372 1,301,543 XBS * $ 22,274 70.14 %
50 ReddCoin $ 434,617 $ 0.000016 27,542,423,710 RDD $ 734 14.98 %
51 Crypti $ 409,236 $ 0.004092 100,000,000 XCR * $ 140 10.58 %
52 Tradebots $ 401,621 $ 0.405637 990,100 NXTcoinsco * $ 1,109 -0.66 %
53 Blocknet $ 318,555 $ 0.031805 10,015,966 BLOCK * $ 120 -2.76 %
54 sharkfund0 $ 317,287 $ 241.49 1,314 SF0 * $ 12 1.21 %
55 Experiment 10k $ 305,676 $ 0.000002 135,244,685,528 10K * $ 25 2.01 %
56 WorldCoin $ 289,039 $ 0.003705 78,016,537 WDC $ 2,179 -0.10 %
57 Infinitecoin $ 288,782 $ 0.000003 90,596,259,396 IFC $ 121 -19.21 %
58 GridCoin Research $ 279,312 $ 0.000780 358,068,599 GRC $ 334 -13.04 %
59 jl777hodl $ 277,647 $ 0.027765 10,000,000 JLH * $ 870 -2.45 %
60 SkyNET $ 266,082 $ 0.297557 894,223 SKYNET * $ 59 -9.59 %
61 Navajo $ 262,921 $ 0.004518 58,192,529 NAV * $ 2,902 10.47 %
62 Jinn $ 256,904 $ 2.57 100,000 JINN * $ 146 -3.47 %
63 Feathercoin $ 240,388 $ 0.003304 72,761,280 FTC $ 7,120 22.93 %
64 Guldencoin $ 238,691 $ 0.001052 226,828,101 NLG ** $ 488 -2.92 %
65 Positron $ 237,664 $ 0.205331 1,157,470 TRON * $ 37,271 18.45 %
66 Quark $ 232,922 $ 0.000936 248,860,719 QRK $ 784 2.74 %
67 Crave $ 227,857 $ 0.422251 539,625 CRAVE * $ 19,107 -15.29 %
68 Burst $ 222,753 $ 0.000297 749,207,568 BURST $ 2,060 -4.79 %
69 Megacoin $ 213,161 $ 0.007520 28,347,175 MEC $ 1,243 4.15 %
70 MaxCoin $ 208,766 $ 0.005109 40,862,843 MAX $ 299 3.95 %
71 PotCoin $ 208,086 $ 0.001094 190,230,975 POT $ 4,460 4.22 %
72 FIMKrypto $ 207,586 $ 0.000461 450,313,598 FIMK * $ 34 -9.64 %
73 Jay $ 204,451 $ 0.206424 990,440 JAY * $ 698 -2.48 %
74 ZiftrCOIN $ 201,034 $ 0.038057 5,282,411 ZRC $ 149 -1.16 %
75 Mintcoin $ 196,723 $ 0.000009 21,005,031,802 MINT * $ 120 -15.46 %
76 SysCoin $ 196,030 $ 0.000480 408,212,317 SYS $ 1,513 2.95 %
77 BitBay $ 193,745 $ 0.000194 1,000,699,633 BAY * $ 868 -10.38 %
78 Primecoin $ 184,343 $ 0.019044 9,679,882 XPM $ 807 -1.81 %
79 BitShares PTS $ 173,835 $ 0.000174 999,999,386 PTS * $ 78 -6.18 %
80 CloakCoin $ 172,662 $ 0.037783 4,569,810 CLOAK * $ 456 12.04 %
81 bitUSD $ 172,025 $ 1.03 166,891 BITUSD * $ 2,030 -7.60 %
82 LIQUID $ 167,780 $ 1.72 97,399 LIQUID * $ 36 -6.15 %
83 BilShares $ 161,863 $ 0.000162 1,000,000,000 BILS * $ 56 7.29 %
84 NXTprivacy $ 157,748 $ 0.157748 1,000,000 NXTprivacy * $ 47 14.59 %
85 XCurrency $ 154,112 $ 0.027553 5,593,368 XC * $ 100 -8.57 %
86 ATOMIC $ 153,962 $ 0.252396 610,000 ATOMIC * $ 512 12.23 %
87 BitSwift $ 153,521 $ 0.038147 4,024,419 SWIFT * $ 954 -1.92 %
88 NetCoin $ 153,033 $ 0.000395 386,998,983 NET $ 296 -6.52 %
89 Uro $ 143,649 $ 0.137369 1,045,720 URO $ 100 3.62 %
90 SolarCoin $ 137,276 $ 0.004081 33,636,449 SLR ** $ 12 4.07 %
91 Horizon $ 132,516 $ 0.000205 645,329,989 HZ * $ 3,104 5.88 %
92 Vertcoin $ 129,212 $ 0.009283 13,919,100 VTC $ 1,474 7.70 %
93 Node $ 124,284 $ 0.000124 1,000,000,000 NODE * $ 278 7.96 %
94 Zeitcoin $ 122,400 $ 0.000004 31,104,004,615 ZEIT $ 587 10.91 %
95 Diamond $ 120,482 $ 0.117641 1,024,152 DMD $ 445 3.19 %
96 bitCNY $ 119,289 $ 0.161129 740,333 BITCNY * $ 1,876 -1.50 %
97 Privatebet $ 115,381 $ 0.288453 400,000 Privatebet * $ 218 -0.20 %
98 Vanillacoin $ 115,184 $ 0.016458 6,998,734 VNL $ 3,503 -3.47 %
99 SmileyCoin $ 111,897 $ 0.000005 24,754,070,000 SMLY ** $ 25 104.02 %
100 GoldCoin $ 110,786 $ 0.003212 34,489,613 GLD $ 26 2.67 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 3,642,347,960

Last updated: Apr 19, 2015 12:35 PM UTC