Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.12801309985e+11 $6593.44 $3,644,130,000 17,108,112 -2.58% sparkline
2 Ethereum ETH
Ethereum
50875869930.8 $507.60 $1,561,900,000 100,228,270 -6.16% sparkline
3 Ripple XRP
Ripple
20451356192.1 $0.521116 $210,320,000 39,245,304,677 * -3.87% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
14406284290.9 $837.72 $400,672,000 17,196,975 -6.09% sparkline
5 EOS EOS
EOS
8569357826.87 $9.56 $668,848,000 896,149,492 * -9.90% sparkline
6 Litecoin LTC
Litecoin
5244411011.5 $91.87 $327,971,000 57,085,753 -6.13% sparkline
7 Stellar XLM
Stellar
4161406577.54 $0.221830 $37,315,100 18,759,440,011 * -5.15% sparkline
8 Cardano ADA
Cardano
3881489876.1 $0.149708 $47,970,800 25,927,070,538 * -7.31% sparkline
9 IOTA MIOTA
IOTA
3096730278.9 $1.11 $47,598,000 2,779,530,283 * -4.53% sparkline
10 TRON TRX
TRON
3028226526.15 $0.046058 $205,943,000 65,748,111,645 * -6.43% sparkline
11 Tether USDT
Tether
2644474595.37 $1.01 $2,333,180,000 2,607,140,346 * 1.28% sparkline
12 NEO NEO
NEO
2368606500.0 $36.44 $71,823,800 65,000,000 * -6.74% sparkline
13 Dash DASH
Dash
2077513175.1 $255.00 $51,147,500 8,147,047 -4.79% sparkline
14 Monero XMR
Monero
1935110136.1 $119.79 $28,222,400 16,154,727 -2.73% sparkline
15 Binance Coin BNB
Binance Coin
1865247936.9 $16.36 $131,081,000 114,041,290 * 0.07% sparkline
16 VeChain VEN
VeChain
1729198868.5 $3.16 $59,643,200 547,497,243 * -1.06% sparkline
17 Ethereum Classic ETC
Ethereum Classic
1706004956.31 $16.65 $387,049,000 102,475,685 -2.47% sparkline
18 NEM XEM
NEM
1640375999.82 $0.182264 $15,584,600 8,999,999,999 * -6.00% sparkline
19 OmiseGO OMG
OmiseGO
910552220.446 $8.92 $17,162,800 102,042,552 * -2.11% sparkline
20 Qtum QTUM
Qtum
887212612.902 $10.01 $81,425,800 88,664,516 * -4.82% sparkline
21 Ontology ONT
Ontology
880531048.33 $5.82 $81,986,600 151,292,175 * -11.24% sparkline
22 Zcash ZEC
Zcash
781963744.925 $186.55 $44,171,000 4,191,756 -4.70% sparkline
23 ICON ICX
ICON
740551760.448 $1.91 $39,512,700 387,431,340 * -7.62% sparkline
24 Lisk LSK
Lisk
632692726.415 $5.90 $8,227,860 107,201,896 * -7.42% sparkline
25 Decred DCR
Decred
628234423.214 $87.92 $9,527,240 7,145,743 -4.36% sparkline
26 Bytecoin BCN
Bytecoin
619716438.54 $0.003370 $13,172,300 183,890,481,254 -8.28% sparkline
27 Zilliqa ZIL
Zilliqa
607062402.402 $0.080131 $26,511,000 7,575,893,444 * -8.41% sparkline
28 Aeternity AE
Aeternity
533922137.96 $2.29 $7,883,980 233,020,472 * -10.51% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
518041844.599 $30.33 $10,405,100 17,080,461 -5.76% sparkline
30 Bytom BTM
Bytom
471914503.715 $0.470738 $68,003,200 1,002,499,275 * -9.28% sparkline
31 Siacoin SC
Siacoin
431090139.081 $0.012243 $9,750,100 35,210,577,225 -3.88% sparkline
32 0x ZRX
0x
426524317.701 $0.802201 $8,392,840 531,692,578 * -8.81% sparkline
33 Verge XVG
Verge
407868076.342 $0.027093 $6,838,090 15,054,315,539 -7.55% sparkline
34 BitShares BTS
BitShares
405624955.6 $0.153914 $5,588,740 2,635,400,000 * -5.09% sparkline
35 Steem STEEM
Steem
392377645.147 $1.49 $1,636,380 262,667,286 * -5.79% sparkline
36 Nano NANO
Nano
376422419.551 $2.82 $16,740,300 133,248,289 * -4.36% sparkline
37 Augur REP
Augur
375687400.0 $34.15 $1,590,930 11,000,000 * -5.64% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
351683487.481 $2.29 $1,017,410 153,756,875 -3.52% sparkline
39 Maker MKR
Maker
347687588.541 $562.39 $69,522 618,228 * 0.04% sparkline
40 Waves WAVES
Waves
344722000.0 $3.45 $23,977,700 100,000,000 * -6.29% sparkline
41 Dogecoin DOGE
Dogecoin
336013945.341 $0.002923 $4,585,160 114,962,637,100 -2.68% sparkline
42 RChain RHOC
RChain
333736091.29 $0.925477 $784,582 360,609,817 * -9.85% sparkline
43 Wanchain WAN
Wanchain
300092035.157 $2.83 $4,929,430 106,152,493 * -10.08% sparkline
44 Golem GNT
Golem
289365606.148 $0.344794 $4,412,400 839,242,000 * -7.37% sparkline
45 Basic Attention Token BAT
Basic Attenti...
285536000.0 $0.285536 $7,937,820 1,000,000,000 * 2.54% sparkline
46 Stratis STRAT
Stratis
284662388.347 $2.88 $2,709,690 98,904,983 * -4.96% sparkline
47 Bitcoin Private BTCP
Bitcoin Private
284089151.438 $13.88 $262,019 20,467,666 -8.88% sparkline
48 Populous PPT
Populous
265358837.182 $7.17 $4,988,930 37,004,027 * -8.39% sparkline
49 DigiByte DGB
DigiByte
255536857.35 $0.024514 $1,857,760 10,423,949,081 -6.70% sparkline
50 KuCoin Shares KCS
KuCoin Shares
245348179.785 $2.70 $1,415,000 90,730,576 * 2.00% sparkline
51 Status SNT
Status
242249832.805 $0.069803 $5,873,380 3,470,483,788 * -5.11% sparkline
52 Nebulas NAS
Nebulas
234623935.0 $5.16 $32,982,500 45,500,000 * -5.26% sparkline
53 IOST IOST
IOST
229389720.0 $0.027308 $35,572,400 8,400,000,000 * -12.66% sparkline
54 Waltonchain WTC
Waltonchain
229042115.973 $7.35 $5,037,420 31,144,099 * -10.46% sparkline
55 Hshare HSR
Hshare
226164105.818 $5.24 $23,413,700 43,139,519 -8.55% sparkline
56 Huobi Token HT
Huobi Token
224173896.692 $4.48 $82,983,700 50,000,200 * -9.07% sparkline
57 DigixDAO DGD
DigixDAO
221430000.0 $110.72 $543,780 2,000,000 * -4.09% sparkline
58 Aion AION
Aion
213988255.904 $1.28 $2,372,350 167,480,575 * -6.49% sparkline
59 Loopring LRC
Loopring
199682444.817 $0.349050 $4,573,790 572,074,043 * -8.45% sparkline
60 Komodo KMD
Komodo
179677556.746 $1.72 $417,546 104,253,976 -8.19% sparkline
61 Cryptonex CNX
Cryptonex
174760078.779 $3.85 $1,328,630 45,333,354 -1.17% sparkline
62 GXChain GXS
GXChain
173080200.0 $2.88 $22,020,900 60,000,000 * -6.50% sparkline
63 Ardor ARDR
Ardor
168310435.918 $0.168479 $1,143,140 998,999,495 * -4.65% sparkline
64 Bancor BNT
Bancor
168133855.966 $3.34 $5,437,310 50,329,532 * -6.09% sparkline
65 ReddCoin RDD
ReddCoin
165664217.019 $0.005750 $3,296,430 28,808,713,174 * -10.15% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
161385620.748 $0.356612 $2,413,990 452,552,412 * -4.76% sparkline
67 Ark ARK
Ark
156561326.458 $1.51 $600,672 103,359,230 * -4.87% sparkline
68 MonaCoin MONA
MonaCoin
154329366.738 $2.56 $490,348 60,336,525 -3.72% sparkline
69 aelf ELF
aelf
151513000.0 $0.606052 $10,281,400 250,000,000 * -12.21% sparkline
70 Centrality CENNZ
Centrality
148400959.753 $0.188228 $659,198 788,410,650 * 81.48% sparkline
71 MOAC MOAC
MOAC
146060448.255 $4.07 $215,239 35,897,055 * -9.57% sparkline
72 Dentacoin DCN
Dentacoin
134798625.689 $0.000414 $57,364 325,226,613,094 * -7.92% sparkline
73 FunFair FUN
FunFair
133627796.241 $0.026668 $9,064,240 5,010,848,189 * 7.72% sparkline
74 Elastos ELA
Elastos
132780105.99 $25.41 $7,436,810 5,226,102 -8.54% sparkline
75 Bibox Token BIX
Bibox Token
132578580.786 $1.27 $46,501,000 104,342,466 * -8.40% sparkline
76 Mithril MITH
Mithril
130113763.003 $0.424505 $34,427,100 306,507,021 * -5.58% sparkline
77 CyberMiles CMT
CyberMiles
129700520.072 $0.187304 $18,636,500 692,459,959 * -10.90% sparkline
78 PIVX PIVX
PIVX
128582048.489 $2.27 $1,139,600 56,549,161 * -8.13% sparkline
79 Enigma ENG
Enigma
128284912.844 $1.71 $5,508,640 74,836,171 * -0.85% sparkline
80 Gas GAS
Gas
126739396.211 $12.51 $3,566,070 10,128,375 * -7.10% sparkline
81 Kyber Network KNC
Kyber Network
124340205.258 $0.926994 $4,921,150 134,132,697 * -6.34% sparkline
82 Game.com GTC
Game.com
123334397.808 $0.162017 $4,084,450 761,243,560 * 28.42% sparkline
83 Veritaseum VERI
Veritaseum
121086514.325 $59.45 $844,322 2,036,645 * -11.30% sparkline
84 Emercoin EMC
Emercoin
113576677.665 $2.71 $2,027,210 41,913,925 -0.71% sparkline
85 Dropil DROP
Dropil
112510413.053 $0.005773 $337,592 19,489,747,272 * 0.28% sparkline
86 Syscoin SYS
Syscoin
112060002.176 $0.209202 $761,423 535,654,545 -6.37% sparkline
87 Cortex CTXC
Cortex
111026319.662 $0.741201 $23,135,000 149,792,458 * -3.80% sparkline
88 Ethos ETHOS
Ethos
110361804.729 $1.44 $2,143,690 76,853,089 * -7.37% sparkline
89 Fusion FSN
Fusion
108792480.161 $3.66 $4,100,820 29,684,331 * -10.73% sparkline
90 Nxt NXT
Nxt
108537347.645 $0.108646 $2,993,800 998,999,942 * -4.48% sparkline
91 QASH QASH
QASH
106861650.0 $0.305319 $1,466,380 350,000,000 * -10.23% sparkline
92 Kin KIN
Kin
106810121.951 $0.000141 $317,500 756,097,560,976 * -5.73% sparkline
93 Theta Token THETA
Theta Token
102709729.404 $0.154706 $15,395,700 663,902,689 * -1.23% sparkline
94 Scry.info DDD
Scry.info
101714208.472 $0.338983 $1,437,410 300,056,960 * -12.48% sparkline
95 Factom FCT
Factom
101561242.077 $11.61 $226,745 8,745,102 * -5.67% sparkline
96 Decentraland MANA
Decentraland
100712561.292 $0.095904 $7,446,120 1,050,141,509 * -9.05% sparkline
97 Loom Network LOOM
Loom Network
100684671.743 $0.166922 $2,439,930 603,183,953 * -10.83% sparkline
98 ZCoin XZC
ZCoin
98413477.2605 $19.60 $481,644 5,021,198 -1.07% sparkline
99 Substratum SUB
Substratum
97769174.4078 $0.255258 $1,840,400 383,021,000 * -9.98% sparkline
100 Nuls NULS
Nuls
97029200.0 $2.43 $2,191,820 40,000,000 * -9.33% sparkline
* Not Mineable
Total Market Cap: $277,719,441,167
Last updated: Jun 22, 2018 7:16 AM UTC