×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $402,065,814,88824h Vol:  $78,243,412,858BTC Dominance:  61.2%
Market Cap:  $402,065,814,88824h Vol:  $78,243,412,858BTC Dominance:  61.2%Cryptocurrencies:  7,500Markets:  31,612

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $402.07B, a 2.04% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $78.24B, which makes a -6.93% decrease. The total volume in DeFi is currently $3.01B, 3.85% of the total crypto market 24-hour volume. The volume of all stable coins is now $41.54B, which is 53.09% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,278.24.

Bitcoin’s dominance is currently 61.18%, an increase of 0.26% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

2.27%

16.69%

$245,995,758,218

$26,349,415,185

1,984,406 BTC

18,526,231 BTC

1-price-graph

2

Ethereum

2

ETH

0.8%

12.55%

$47,045,578,431

$12,695,469,094

30,533,198 ETH

113,146,820 ETH

1027-price-graph

3

Tether

3

USDT

0.03%

0.02%

$16,289,444,028

$39,915,145,115

39,874,942,176 USDT

16,273,037,135 USDT

825-price-graph

4

XRP

4

XRP

0.44%

6.25%

$11,617,049,450

$1,618,371,930

6,303,510,434 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

1.6%

11.03%

$5,084,228,926

$2,176,944,381

7,944,309 BCH

18,553,844 BCH

1831-price-graph

6

Chainlink

6

LINK

3.14%

19.64%

$4,951,441,236

$1,468,629,902

115,234,479 LINK

388,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

0.66%

0.76%

$4,460,219,175

$424,986,756

13,759,610 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

5.39%

23.99%

$3,852,490,921

$4,036,110,150

68,873,569 LTC

65,740,228 LTC

2-price-graph

9

Polkadot

9

DOT

2.17%

9.4%

$3,773,249,271

$318,309,403

71,928,930 DOT

852,647,705 DOT

6636-price-graph

10

Cardano

10

ADA

0.58%

2.55%

$3,376,107,592

$815,022,744

7,510,833,679 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

4.5%

9.82%

$3,248,870,144

$1,315,908,441

7,514,327 BSV

18,552,258 BSV

12

USD Coin

12

USDC

0.05%

0.07%

$2,785,323,231

$400,901,994

400,950,552 USDC

2,785,660,592 USDC

13

EOS

13

EOS

0.79%

4.82%

$2,494,068,061

$1,904,049,431

715,477,488 EOS

937,186,568 EOS

14

Monero

14

XMR

2.48%

6.38%

$2,288,411,117

$1,117,073,750

8,658,706 XMR

17,738,023 XMR

15

Crypto.com Coin

15

CRO

3.17%

21.74%

$2,187,542,180

$62,306,586

595,140,379 CRO

20,894,977,169 CRO

16

TRON

16

TRX

1.85%

5.3%

$1,944,607,200

$970,772,538

35,773,408,364 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

1.33%

3.95%

$1,778,504,795

$155,761,708

1,826,396,122 XLM

20,853,997,390 XLM

18

Tezos

18

XTZ

0.07%

2.25%

$1,662,818,037

$119,297,392

53,649,298 XTZ

747,786,845 XTZ

19

Wrapped Bitcoin

19

WBTC

2.35%

16.65%

$1,472,258,017

$37,912,871

2,858 WBTC

110,975 WBTC

20

Neo

20

NEO

0.91%

4.85%

$1,299,290,034

$361,603,652

19,631,567 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

0.14%

4.41%

$1,245,878,748

$9,973,014

8,000,792 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

5.2%

2.31%

$1,154,977,248

$324,795,675

57,605,499 ATOM

204,845,834 ATOM

23

NEM

23

XEM

2.47%

7.57%

$950,432,669

$17,041,197

161,369,424 XEM

8,999,999,999 XEM

24

Dai

24

DAI

0.32%

0.52%

$946,596,500

$71,267,046

70,519,543 DAI

936,667,867 DAI

25

Huobi Token

25

HT

0.43%

3.85%

$929,355,359

$101,951,675

22,712,503 HT

207,039,130 HT

26

IOTA

26

MIOTA

2.01%

5.32%

$797,058,509

$10,858,995

37,867,866 MIOTA

2,779,530,283 MIOTA

27

VeChain

27

VET

0.47%

9.14%

$795,409,822

$128,672,557

10,404,258,902 VET

64,315,576,989 VET

28

Binance USD

28

BUSD

0%

0.04%

$746,886,983

$334,751,551

334,785,030 BUSD

746,961,679 BUSD

29

THETA

29

THETA

11.17%

14.94%

$719,702,694

$65,260,206

90,676,618 THETA

1,000,000,000 THETA

30

Dash

30

DASH

0.96%

10.24%

$717,606,624

$507,367,501

6,911,534 DASH

9,775,483 DASH

31

Filecoin

31

FIL

42.47%

17.13%

$686,077,528

$293,912,615

8,930,286 FIL

20,845,884 FIL

32

Zcash

32

ZEC

2.11%

2.34%

$662,021,110

$591,898,733

9,231,767 ZEC

10,325,456 ZEC

33

Ethereum Classic

33

ETC

1.13%

6.23%

$645,599,482

$579,926,541

104,481,449 ETC

116,313,299 ETC

34

Uniswap

34

UNI

3.01%

1.38%

$619,949,350

$238,381,551

80,527,566 UNI

209,424,816 UNI

35

Maker

35

MKR

0.77%

6.95%

$594,648,774

$29,752,351

50,206 MKR

1,003,439 MKR

36

OMG Network

36

OMG

0.2%

5.48%

$487,096,980

$100,014,349

28,796,221 OMG

140,245,398 OMG

37

yearn.finance

37

YFI

2.97%

5.03%

$445,578,909

$193,331,695

13,003 YFI

29,968 YFI

38

UMA

38

UMA

1.11%

7.2%

$440,756,489

$11,021,898

1,383,487 UMA

55,324,477 UMA

39

Aave

39

AAVE

2.34%

1.32%

$435,317,588

$56,133,518

1,377,305 AAVE

10,681,050 AAVE

40

Ontology

40

ONT

0.62%

4.22%

$427,787,631

$106,490,493

193,068,539 ONT

775,584,099 ONT

41

ABBC Coin

41

ABBC

4.61%

13.01%

$389,906,491

$47,044,950

84,289,630 ABBC

698,588,763 ABBC

42

Synthetix Network Token

42

SNX

3.19%

6.07%

$387,689,959

$30,214,394

8,141,775 SNX

104,469,563 SNX

43

FTX Token

43

FTT

1.44%

10.7%

$372,918,360

$4,009,594

1,014,412 FTT

94,346,958 FTT

44

Waves

44

WAVES

1.75%

7.64%

$357,101,830

$60,357,975

17,469,440 WAVES

103,356,166 WAVES

45

Compound

45

COMP

0.05%

1.62%

$347,343,683

$78,563,504

750,880 COMP

3,319,780 COMP

46

Dogecoin

46

DOGE

1.07%

2.72%

$338,146,520

$52,034,167

19,513,803,729 DOGE

126,811,384,574 DOGE

47

Algorand

47

ALGO

0.47%

1.48%

$336,465,754

$68,402,176

221,899,706 ALGO

1,091,509,900 ALGO

48

BitTorrent

48

BTT

0.95%

1.62%

$329,229,588

$77,553,779

233,201,784,213 BTT

989,983,056,375 BTT

49

Basic Attention Token

49

BAT

0.35%

1%

$324,828,961

$401,616,287

1,837,736,311 BAT

1,486,368,945 BAT

50

Celsius

50

CEL

1.07%

6.08%

$318,347,318

$2,195,726

1,647,505 CEL

238,863,520 CEL

51

TrueUSD

51

TUSD

0.03%

0.04%

$315,148,842

$75,368,772

75,361,524 TUSD

315,118,534 TUSD

52

DigiByte

52

DGB

2.81%

8.5%

$289,010,358

$8,750,974

414,213,674 DGB

13,679,853,976 DGB

53

Ren

53

REN

3.77%

4.32%

$286,211,579

$37,504,169

115,906,064 REN

884,532,525 REN

54

0x

54

ZRX

0.35%

3.68%

$279,961,401

$43,384,077

115,283,963 ZRX

743,937,911 ZRX

55

OKB

55

OKB

2.51%

7.25%

$275,169,706

$45,060,330

9,825,281 OKB

60,000,000 OKB

56

Celo

56

CELO

0.12%

2.44%

$246,370,559

$1,129,351

570,462 CELO

124,447,717 CELO

57

HedgeTrade

57

HEDG

1.36%

16.13%

$245,585,202

$472,612

652,828 HEDG

339,231,468 HEDG

58

Paxos Standard

58

PAX

0.54%

0.61%

$244,193,033

$253,809,515

254,598,323 PAX

244,951,954 PAX

59

Kusama

59

KSM

0.46%

4.93%

$236,964,096

$28,176,492

1,007,147 KSM

8,470,098 KSM

60

HUSD

60

HUSD

0.01%

0.02%

$235,659,100

$22,234,580

22,234,289 HUSD

235,656,009 HUSD

61

Qtum

61

QTUM

0.27%

5.31%

$225,041,893

$210,465,959

91,031,066 QTUM

97,335,472 QTUM

62

ICON

62

ICX

0.85%

1.1%

$215,621,225

$11,579,255

30,665,227 ICX

571,027,550 ICX

63

Zilliqa

63

ZIL

2.25%

6.84%

$206,320,598

$21,183,667

1,083,560,742 ZIL

10,553,455,941 ZIL

64

Energy Web Token

64

EWT

4.78%

0.91%

$200,712,541

$338,223

50,658 EWT

30,062,138 EWT

65

Loopring

65

LRC

0.22%

2.45%

$192,095,800

$58,224,405

347,006,666 LRC

1,144,855,380 LRC

66

Hedera Hashgraph

66

HBAR

0.91%

1.21%

$190,351,633

$28,507,575

870,104,588 HBAR

5,809,888,312 HBAR

67

Ocean Protocol

67

OCEAN

22.99%

37.85%

$190,185,688

$31,514,300

66,119,863 OCEAN

399,026,847 OCEAN

68

Kyber Network

68

KNC

0.6%

2.5%

$185,968,145

$18,845,319

20,092,499 KNC

198,275,485 KNC

69

Quant

69

QNT

12.92%

43.66%

$180,400,973

$4,291,029

287,163 QNT

12,072,738 QNT

70

NXM

70

NXM

0.03%

4.22%

$158,747,560

$9,588,217

332,883 NXM

5,511,380 NXM

71

Decred

71

DCR

0.19%

2.25%

$154,254,315

$3,211,491

253,309 DCR

12,166,926 DCR

72

Reserve Rights

72

RSR

12.21%

43.79%

$149,454,139

$79,611,348

4,980,564,782 RSR

9,349,999,000 RSR

73

CyberVein

73

CVT

0.8%

15.26%

$145,772,829

$2,191,497

15,941,744 CVT

1,060,404,496 CVT

74

Augur

74

REP

1.76%

0.75%

$145,340,948

$8,653,360

654,922 REP

11,000,000 REP

75

Lisk

75

LSK

0.3%

3.32%

$141,077,478

$2,586,723

2,314,410 LSK

126,225,816 LSK

76

Bitcoin Gold

76

BTG

1.08%

3.38%

$139,726,445

$4,474,562

560,861 BTG

17,513,924 BTG

77

NEAR Protocol

77

NEAR

5.99%

4.94%

$135,412,576

$9,398,283

12,137,265 NEAR

174,876,443 NEAR

78

Siacoin

78

SC

3.29%

2.22%

$126,866,756

$1,930,882

684,125,206 SC

44,949,802,992 SC

79

ZB Token

79

ZB

2.64%

5.85%

$125,581,354

$8,249,028

30,431,924 ZB

463,288,810 ZB

80

Band Protocol

80

BAND

0.92%

2.98%

$124,235,272

$57,791,685

9,533,401 BAND

20,494,033 BAND

81

Enjin Coin

81

ENJ

0.16%

0.26%

$122,008,654

$4,772,760

32,199,387 ENJ

823,130,411 ENJ

82

Revain

82

REV

0.41%

0.99%

$121,711,336

$446,009

42,084,423 REV

11,484,410,729 REV

83

Terra

83

LUNA

1.38%

1.41%

$120,316,231

$2,582,099

8,301,318 LUNA

386,810,600 LUNA

84

Ampleforth

84

AMPL

22%

1.46%

$119,558,295

$3,222,015

2,549,764 AMPL

94,613,272 AMPL

85

Elrond

85

EGLD

0.93%

13.05%

$119,226,980

$22,129,594

2,544,811 EGLD

13,710,605 EGLD

86

The Midas Touch Gold

86

TMTG

4.53%

11.33%

$118,678,748

$6,650,824

342,261,925 TMTG

6,107,396,272 TMTG

87

Nano

87

NANO

0.58%

6.23%

$113,602,048

$5,338,758

6,262,039 NANO

133,248,297 NANO

88

Decentraland

88

MANA

2.84%

3.83%

$109,535,005

$13,148,182

178,145,046 MANA

1,484,092,534 MANA

89

Aragon

89

ANT

0.34%

0.36%

$108,437,544

$14,634,137

4,472,684 ANT

33,142,159 ANT

90

Avalanche

90

AVAX

2.32%

1.94%

$103,886,966

$16,800,544

3,962,127 AVAX

24,500,000 AVAX

91

Blockstack

91

STX

1.96%

7.44%

$102,003,951

$907,170

5,801,111 STX

652,288,448 STX

92

Arweave

92

AR

1.14%

9.4%

$99,949,020

$1,134,452

379,040 AR

33,394,701 AR

93

Bitcoin Diamond

93

BCD

1.9%

1.44%

$98,374,880

$2,196,718

4,164,399 BCD

186,492,898 BCD

94

Golem

94

GNT

0.71%

0.19%

$93,734,340

$6,967,636

73,640,334 GNT

990,670,000 GNT

95

MonaCoin

95

MONA

5.18%

14.02%

$92,486,877

$3,850,726

2,736,680 MONA

65,729,675 MONA

96

Ravencoin

96

RVN

0.69%

1.91%

$91,352,475

$5,686,821

456,134,510 RVN

7,327,295,000 RVN

97

SushiSwap

97

SUSHI

1.3%

1.81%

$91,315,320

$16,652,585

25,342,030 SUSHI

0

138,964,346 SUSHI

0

98

Orchid

98

OXT

0.27%

0.37%

$90,287,150

$3,604,142

14,673,473 OXT

367,584,352 OXT

99

Numeraire

99

NMR

0.06%

6.46%

$89,681,320

$3,635,672

136,365 NMR

3,363,734 NMR

100

Bytom

100

BTM

0.41%

2.57%

$87,339,792

$15,381,564

243,398,531 BTM

1,382,068,657 BTM

Showing 1 - 100 out of 3710

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.