Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$69,808,362,273 $3976.91 $7,754,637,840 17,553,437 0.13% sparkline
2 Ethereum ETH
Ethereum
$15,497,811,109 $147.64 $3,699,227,861 104,971,382 0.44% sparkline
3 XRP XRP
XRP
$13,191,533,726 $0.318901 $552,306,564 41,365,634,610 * -0.93% sparkline
4 EOS EOS
EOS
$3,472,816,651 $3.83 $1,310,873,386 906,245,118 * -0.33% sparkline
5 Litecoin LTC
Litecoin
$2,974,374,227 $49.09 $1,170,849,124 60,592,411 -1.11% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,522,743,093 $143.04 $300,572,084 17,636,900 -0.91% sparkline
7 Tether USDT
Tether
$2,034,308,969 $1.01 $6,914,788,102 2,021,459,017 * 0.19% sparkline
8 Stellar XLM
Stellar
$1,733,352,057 $0.090379 $90,542,556 19,178,623,630 * 0.85% sparkline
9 TRON TRX
TRON
$1,668,852,538 $0.025027 $117,293,280 66,682,072,191 0.37% sparkline
10 Binance Coin BNB
Binance Coin
$1,509,462,787 $10.69 $80,182,052 141,175,490 * -1.02% sparkline
11 Cardano ADA
Cardano
$1,189,410,836 $0.045875 $18,708,085 25,927,070,538 1.00% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,156,608,245 $65.58 $70,607,103 17,635,736 -0.06% sparkline
13 Monero XMR
Monero
$880,441,907 $52.37 $68,372,109 16,811,932 1.50% sparkline
14 IOTA MIOTA
IOTA
$843,243,896 $0.303376 $7,428,357 2,779,530,283 * -0.28% sparkline
15 Dash DASH
Dash
$746,904,692 $86.38 $245,583,111 8,646,294 0.24% sparkline
16 Maker MKR
Maker
$670,669,585 $670.67 $1,515,146 1,000,000 * 4.47% sparkline
17 NEO NEO
NEO
$571,783,428 $8.80 $189,270,462 65,000,000 * 0.42% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$508,957,010 $4.69 $221,038,893 108,482,564 3.37% sparkline
19 NEM XEM
NEM
$402,955,376 $0.044773 $15,401,304 8,999,999,999 * 2.38% sparkline
20 Zcash ZEC
Zcash
$320,567,008 $53.84 $199,615,376 5,954,519 -1.50% sparkline
21 Ontology ONT
Ontology
$292,166,973 $0.900953 $106,191,554 324,286,568 * 16.71% sparkline
22 Waves WAVES
Waves
$291,908,382 $2.92 $13,831,964 100,000,000 * 1.07% sparkline
23 Tezos XTZ
Tezos
$268,165,755 $0.441433 $4,442,155 607,489,041 * -0.87% sparkline
24 VeChain VET
VeChain
$262,814,061 $0.004739 $17,037,047 55,454,734,800 * -0.06% sparkline
25 Dogecoin DOGE
Dogecoin
$241,965,235 $0.002044 $19,597,223 118,376,423,744 0.47% sparkline
26 USD Coin USDC
USD Coin
$232,431,912 $1.01 $31,926,287 230,364,353 * -0.15% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$216,962,568 $12.46 $9,544,935 17,413,924 -1.01% sparkline
28 TrueUSD TUSD
TrueUSD
$208,089,135 $1.01 $36,698,496 205,477,702 * -0.14% sparkline
29 Qtum QTUM
Qtum
$199,791,748 $2.24 $308,612,719 89,276,140 * 6.62% sparkline
30 Holo HOT
Holo
$185,866,608 $0.001395 $11,107,511 133,214,575,156 * 1.65% sparkline
31 OmiseGO OMG
OmiseGO
$180,757,343 $1.29 $34,779,123 140,245,398 * -1.58% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$168,767,931 $0.136228 $3,751,502 1,238,866,787 * -0.17% sparkline
33 Decred DCR
Decred
$161,606,283 $17.26 $1,353,134 9,362,075 2.24% sparkline
35 Zilliqa ZIL
Zilliqa
$154,290,874 $0.018636 $7,494,864 8,279,187,391 * 1.91% sparkline
36 Augur REP
Augur
$152,096,861 $13.83 $2,549,925 11,000,000 * 0.28% sparkline
37 Lisk LSK
Lisk
$147,871,603 $1.29 $3,855,915 114,835,961 * 2.49% sparkline
38 0x ZRX
0x
$144,995,960 $0.248158 $8,428,689 584,289,697 * -0.52% sparkline
39 Bytecoin BCN
Bytecoin
$127,005,567 $0.000690 $83,547 184,066,828,814 0.13% sparkline
40 BitShares BTS
BitShares
$124,683,218 $0.046293 $4,648,472 2,693,360,000 * 2.37% sparkline
41 Nano NANO
Nano
$121,610,168 $0.912658 $1,429,850 133,248,289 * 1.81% sparkline
42 DigiByte DGB
DigiByte
$120,469,490 $0.010503 $2,173,818 11,469,713,306 4.94% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$119,711,345 $0.778576 $1,463,956 153,756,875 2.34% sparkline
44 ICON ICX
ICON
$119,659,419 $0.252762 $6,070,395 473,406,688 * 2.43% sparkline
45 Pundi X NPXS
Pundi X
$119,381,599 $0.000702 $1,453,320 170,099,867,143 * 2.40% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$114,325,208 $1.01 $70,007,804 112,755,293 * -0.21% sparkline
47 Komodo KMD
Komodo
$106,587,603 $0.953259 $1,364,605 111,813,882 2.96% sparkline
48 Steem STEEM
Steem
$104,757,128 $0.333988 $1,019,396 313,655,531 * 0.17% sparkline
49 Aeternity AE
Aeternity
$104,713,423 $0.449374 $50,661,078 233,020,472 * 5.09% sparkline
50 Siacoin SC
Siacoin
$99,882,260 $0.002526 $2,621,693 39,540,913,214 -3.95% sparkline
51 Verge XVG
Verge
$99,524,043 $0.006560 $1,589,458 15,172,086,051 1.77% sparkline
52 IOST IOST
IOST
$98,574,492 $0.008205 $7,143,883 12,013,965,609 * 1.98% sparkline
53 Bytom BTM
Bytom
$96,412,204 $0.096172 $8,065,250 1,002,499,275 10.68% sparkline
54 Stratis STRAT
Stratis
$90,808,892 $0.915198 $1,732,276 99,223,185 * 0.01% sparkline
55 THETA THETA
THETA
$84,488,904 $0.097058 $2,850,988 870,502,690 * 2.70% sparkline
56 Dai DAI
Dai
$81,858,089 $1.00 $34,672,187 81,524,468 * -0.16% sparkline
57 Gemini Dollar GUSD
Gemini Dollar
$77,389,754 $1.00 $4,436,667 77,061,465 * -0.44% sparkline
58 Status SNT
Status
$75,170,118 $0.021660 $19,206,114 3,470,483,788 * -0.60% sparkline
59 REPO REPO
REPO
$74,340,302 $0.676075 $55,431 109,958,607 * 5.60% sparkline
60 Mixin XIN
Mixin
$71,211,509 $154.65 $240,751 460,470 * 6.82% sparkline
61 Ark ARK
Ark
$67,325,559 $0.620311 $1,413,861 108,535,186 * 1.38% sparkline
62 Populous PPT
Populous
$67,102,979 $1.26 $1,596,813 53,252,246 * -1.83% sparkline
63 Revain R
Revain
$66,486,281 $0.137241 $1,158,957 484,450,000 * -2.94% sparkline
64 Golem GNT
Golem
$65,309,266 $0.067775 $969,363 963,622,000 * 0.67% sparkline
65 Cryptonex CNX
Cryptonex
$63,088,904 $1.13 $5,960,218 55,686,329 -0.28% sparkline
66 Huobi Token HT
Huobi Token
$61,981,655 $1.24 $11,291,948 50,000,200 * -1.21% sparkline
67 Electroneum ETN
Electroneum
$61,575,177 $0.006856 $294,627 8,981,001,464 -3.98% sparkline
68 Factom FCT
Factom
$59,021,126 $6.75 $177,137 8,745,102 * 3.80% sparkline
69 Ardor ARDR
Ardor
$58,355,144 $0.058414 $479,996 998,999,495 * 1.77% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$58,116,751 $0.128420 $159,352 452,552,412 * -0.16% sparkline
71 HyperCash HC
HyperCash
$51,670,174 $1.19 $1,188,840 43,529,781 2.40% sparkline
72 Crypto.com MCO
Crypto.com
$47,012,389 $2.98 $3,643,770 15,793,831 * -1.02% sparkline
73 Project Pai PAI
Project Pai
$45,146,153 $0.031979 $3,023,619 1,411,758,166 * 11.70% sparkline
74 Insight Chain INB
Insight Chain
$44,725,360 $0.268536 $1,978,903 166,552,689 * -2.47% sparkline
75 PIVX PIVX
PIVX
$44,673,914 $0.786773 $243,807 56,781,166 * 0.17% sparkline
76 Loopring LRC
Loopring
$44,055,174 $0.055838 $1,027,144 788,984,491 * 0.43% sparkline
77 Waltonchain WTC
Waltonchain
$43,967,769 $1.07 $2,626,840 40,999,959 * 1.09% sparkline
78 ODEM ODE
ODEM
$43,340,429 $0.194551 $601,057 222,771,136 * -1.34% sparkline
79 Aurora AOA
Aurora
$42,779,072 $0.006539 $1,910,349 6,542,330,148 * 7.50% sparkline
80 Nexo NEXO
Nexo
$42,236,193 $0.075422 $4,542,694 560,000,011 * 6.83% sparkline
81 Crypto.com Chain CRO
Crypto.com Chain
$42,089,179 $0.013102 $681,433 3,212,328,767 * -0.54% sparkline
82 KuCoin Shares KCS
KuCoin Shares
$41,983,494 $0.466795 $83,045 89,939,916 * 0.81% sparkline
83 WAX WAX
WAX
$41,397,400 $0.044151 $316,702 937,637,069 * -1.40% sparkline
84 Linkey LKY
Linkey
$41,272,681 $0.825454 $582,060 50,000,000 * 0.89% sparkline
85 Quant QNT
Quant
$40,860,282 $4.18 $2,238,432 9,777,236 * -1.71% sparkline
86 QASH QASH
QASH
$40,314,272 $0.115184 $764,425 350,000,000 * 13.38% sparkline
87 Decentraland MANA
Decentraland
$40,148,016 $0.038231 $1,330,856 1,050,141,509 * 2.39% sparkline
88 aelf ELF
aelf
$39,901,817 $0.142506 $4,845,978 280,000,000 * 5.03% sparkline
89 S4FE S4F
S4FE
$39,279,411 $1.13 $661,085 34,789,410 * 45.07% sparkline
90 Veritaseum VERI
Veritaseum
$39,249,360 $18.26 $2,103,071 2,149,646 * -11.32% sparkline
91 GXChain GXC
GXChain
$38,482,110 $0.641368 $5,229,051 60,000,000 * 1.47% sparkline
92 MOAC MOAC
MOAC
$38,259,246 $0.612507 $37,788 62,463,334 * 0.79% sparkline
93 Zcoin XZC
Zcoin
$38,082,530 $5.55 $479,467 6,857,063 1.92% sparkline
94 Power Ledger POWR
Power Ledger
$37,755,274 $0.095258 $1,607,527 396,349,006 * 1.25% sparkline
95 ReddCoin RDD
ReddCoin
$36,698,662 $0.001274 $78,360 28,808,713,174 * -1.04% sparkline
96 TomoChain TOMO
TomoChain
$35,198,702 $0.596306 $164,594 59,027,875 2.04% sparkline
97 STASIS EURS EURS
STASIS EURS
$35,187,639 $1.14 $455,199 30,979,207 * -0.43% sparkline
98 MonaCoin MONA
MonaCoin
$34,856,925 $0.530307 $108,951 65,729,675 -1.25% sparkline
99 Metaverse ETP ETP
Metaverse ETP
$34,642,440 $0.629219 $1,447,802 55,056,293 -0.13% sparkline
100 Ravencoin RVN
Ravencoin
$34,427,625 $0.011626 $6,211,038 2,961,185,000 7.49% sparkline
* Not Mineable
Total Market Cap: $134,578,089,633
Last updated: Feb 23, 2019 5:51 AM UTC