×
×
Cryptocurrencies:  5,516Markets:  22,569Market Cap:  $249,287,376,55524h Vol:  $94,374,030,178BTC Dominance:  65.5%
Advertise
Market Cap:  $249,287,376,55524h Vol:  $94,374,030,178BTC Dominance:  65.5%Cryptocurrencies:  5,516Markets:  22,569

Top 100 Cryptocurrencies by Market Capitalization

Next 100 →View All
#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)Price Graph (7d)
#Name
#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)Price Graph (7d)
1
BitcoinBitcoin
$163,338,958,767
$8,883.60$29,017,373,799
18,386,568 BTC
-0.10%
sparkline
2
EthereumEthereum
$22,621,289,854
$203.62$10,164,579,078
111,094,462 ETH
-0.80%
sparkline
3
TetherTether
$8,814,149,595
$1.00$32,583,504,994
8,798,069,379 USDT *
0.05%
sparkline
4
XRPXRP
$8,619,151,976
$0.195389$1,563,451,378
44,112,853,111 XRP *
-0.37%
sparkline
5
Bitcoin CashBitcoin Cash
$4,201,643,289
$228.13$2,664,530,758
18,418,094 BCH
-0.60%
sparkline
6
Bitcoin SVBitcoin SV
$3,351,360,714
$181.97$1,247,467,086
18,416,840 BSV
-1.60%
sparkline
7
LitecoinLitecoin
$2,769,627,337
$42.73$2,565,944,518
64,820,781 LTC
-0.41%
sparkline
8
Binance CoinBinance Coin
$2,536,373,765
$16.31$264,681,701
155,536,713 BNB *
-0.31%
sparkline
9
EOSEOS
$2,348,859,093
$2.52$1,749,385,385
932,966,679 EOS *
-0.86%
sparkline
10
TezosTezos
$1,929,559,887
$2.71$83,257,194
711,873,745 XTZ *
-1.29%
sparkline
11
Cardano
$1,389,013,855
$0.053574$161,311,712
25,927,070,538 ADA
-0.09%
12
Chainlink
$1,347,194,844
$3.85$294,207,346
350,000,000 LINK *
-0.57%
13
Crypto.com Coin
$1,323,103,630
$0.078447$23,720,605
16,866,210,046 CRO *
-0.07%
14
Stellar
$1,320,598,017
$0.065283$372,245,474
20,228,719,076 XLM *
-1.04%
15
UNUS SED LEO
$1,143,208,941
$1.14$13,312,593
999,498,893 LEO *
0.05%
16
Monero
$1,090,310,543
$62.04$65,863,793
17,574,963 XMR
0.41%
17
TRON
$976,311,462
$0.014641$1,414,300,217
66,682,072,191 TRX *
-0.30%
18
Huobi Token
$858,813,555
$3.90$86,868,912
220,206,912 HT *
0.04%
19
Ethereum Classic
$783,924,246
$6.74$1,273,815,451
116,313,299 ETC
-0.27%
20
USD Coin
$723,805,437
$1.00$388,036,035
721,999,607 USDC *
0.16%
21
Neo
$704,021,548
$9.98$384,293,057
70,538,831 NEO *
0.32%
22
Dash
$692,900,781
$72.84$498,237,652
9,512,128 DASH
-0.92%
23
HedgeTrade
$608,373,795
$2.11$304,278
288,208,798 HEDG *
-1.64%
24
IOTA
$539,785,633
$0.194200$14,747,052
2,779,530,283 MIOTA *
-1.77%
25
Cosmos
$495,513,538
$2.60$120,744,072
190,688,439 ATOM *
-0.43%
26
Zcash
$415,183,060
$44.92$162,140,279
9,242,950 ZEC
-2.10%
27
THETA
$378,154,796
$0.434410$188,954,481
870,502,690 THETA *
18.69%
28
NEM
$367,803,936
$0.040867$12,912,188
8,999,999,999 XEM *
-1.09%
29
Ontology
$352,441,126
$0.507660$141,111,192
694,246,573 ONT *
3.77%
30
Maker
$344,855,317
$342.94$2,825,315
1,005,577 MKR *
-1.22%
31
Dogecoin
$309,450,862
$0.002481$187,722,438
124,723,661,727 DOGE
-1.68%
32
OKB
$298,777,313
$4.98$161,494,070
60,000,000 OKB *
-0.72%
33
Basic Attention Token
$295,340,871
$0.202465$69,680,677
1,458,727,137 BAT *
-2.28%
34
VeChain
$272,840,518
$0.004920$161,882,477
55,454,734,800 VET *
-2.31%
35
FTX Token
$267,924,202
$2.82$4,569,224
94,842,847 FTT *
1.34%
36
Paxos Standard
$245,753,514
$1.00$118,961,161
244,951,954 PAX *
0.18%
37
DigiByte
$244,902,215
$0.018583$14,904,347
13,178,857,706 DGB
-5.17%
38
0x
$231,120,563
$0.352821$98,758,102
655,064,271 ZRX *
8.69%
39
OmiseGO
$228,607,317
$1.63$212,326,433
140,245,398 OMG *
-6.34%
40
Hedera Hashgraph
$186,721,305
$0.042403$36,630,478
4,403,450,108 HBAR *
-6.99%
41
ICON
$185,033,921
$0.339262$43,514,893
545,400,457 ICX *
2.03%
42
Binance USD
$180,280,619
$1.00$76,978,627
179,829,683 BUSD *
0.17%
43
Decred
$166,774,891
$14.45$98,803,077
11,540,936 DCR
1.45%
44
Qtum
$159,775,392
$1.65$387,807,807
96,727,568 QTUM *
0.49%
45
Enjin Coin
$159,769,416
$0.194895$31,295,765
819,772,129 ENJ *
4.96%
46
Algorand
$155,399,157
$0.216415$46,641,688
718,060,948 ALGO
-0.84%
47
Bitcoin Gold
$153,831,180
$8.78$41,488,040
17,513,924 BTG
-0.86%
48
Lisk
$151,963,252
$1.23$4,387,279
123,811,210 LSK *
0.24%
49
Synthetix Network Token
$145,452,097
$0.792281$1,357,307
183,586,424 SNX *
-0.76%
50
TrueUSD
$142,085,749
$0.999917$109,398,179
142,097,513 TUSD *
0.26%
51
Augur
$137,914,818
$12.54$10,990,004
11,000,000 REP *
-0.28%
52
Hyperion
$131,911,961
$0.416434$31,678,282
316,765,917 HYN *
-8.20%
53
Ravencoin
$130,459,240
$0.020884$33,498,175
6,246,720,000 RVN
1.63%
54
Zilliqa
$123,538,694
$0.012162$66,496,206
10,157,922,505 ZIL
-1.15%
55
HUSD
$121,674,464
$1.00$13,582,073
121,403,022 HUSD *
0.08%
56
Multi-collateral DAI
$118,985,531
$1.00$8,832,994
118,449,177 DAI *
0.68%
57
Nano
$118,863,194
$0.892043$6,895,420
133,248,297 NANO *
-3.38%
58
Kyber Network
$118,757,185
$0.659917$80,686,899
179,957,709 KNC *
-1.74%
59
Waves
$109,711,352
$1.08$40,917,241
102,037,792 WAVES *
1.27%
60
MonaCoin
$105,688,117
$1.61$3,411,230
65,729,675 MONA
-0.68%
61
ZB Token
$105,689,214
$0.228128$9,213,293
463,288,810 ZB *
1.38%
62
Bitcoin Diamond
$104,231,620
$0.558904$9,587,661
186,492,898 BCD
-1.69%
63
Siacoin
$97,849,426
$0.002340$2,955,118
41,817,047,634 SC
-2.17%
64
Holo
$92,612,809
$0.000564$7,535,109
164,093,177,884 HOT *
-0.47%
65
Status
$90,818,413
$0.026169$34,354,474
3,470,483,788 SNT *
1.09%
66
Matic Network
$87,178,006
$0.025390$117,577,256
3,433,504,398 MATIC *
17.97%
67
MCO
$85,734,598
$5.43$48,869,299
15,793,831 MCO *
0.42%
68
Flexacoin
$85,389,153
$0.003088$75,108
27,647,916,667 FXC *
-1.31%
69
Ren
$81,399,640
$0.095479$6,382,844
852,535,784 REN *
1.40%
70
Hive
$80,409,677
$0.274592$5,883,771
292,833,059 HIVE *
0.07%
71
KuCoin Shares
$79,968,327
$0.984222$7,613,675
81,250,284 KCS *
-0.41%
72
Nervos Network
$74,467,747
$0.004278$7,217,284
17,405,673,600 CKB *
1.09%
73
Electroneum
$74,054,077
$0.007323$978,841
10,112,222,420 ETN
-1.06%
74
DxChain Token
$73,981,634
$0.001480$591,853
50,000,000,000 DX *
-8.50%
75
Steem
$73,307,281
$0.199805$4,292,333
366,894,542 STEEM *
-2.88%
76
Komodo
$72,592,226
$0.605215$4,352,663
119,944,597 KMD
-1.17%
77
Aave
$71,296,154
$0.054843$1,155,014
1,299,999,942 LEND *
-3.67%
78
Unibright
$71,045,329
$0.478114$40,442,902
148,594,999 UBT *
-8.54%
79
Bytom
$69,357,316
$0.064713$20,633,811
1,071,760,506 BTM
-0.21%
80
Energi
$69,199,425
$2.36$1,381,816
29,347,157 NRG
-4.22%
81
Nexo
$68,559,481
$0.122428$9,741,794
560,000,011 NEXO *
3.89%
82
Verge
$67,672,853
$0.004157$2,976,792
16,278,709,143 XVG
-2.09%
83
Seele-N
$66,254,770
$0.094705$33,311,322
699,592,066 SEELE *
2.45%
84
Quant
$63,715,344
$5.28$21,866,899
12,072,738 QNT *
6.98%
85
ABBC Coin
$62,576,682
$0.112666$38,069,470
555,416,924 ABBC
2.86%
86
BitShares
$60,719,373
$0.022085$12,171,743
2,749,390,000 BTS *
4.95%
87
BitTorrent
$59,643,813
$0.000281$69,563,354
212,116,500,000 BTT *
0.60%
88
Numeraire
$59,460,892
$23.83$985,950
2,494,922 NMR *
1.97%
89
SOLVE
$58,509,901
$0.171856$7,730,703
340,458,751 SOLVE *
9.01%
90
Theta Fuel
$57,071,608
$0.014869$92,968,862
3,838,301,572 TFUEL *
-10.06%
91
Terra
$56,826,182
$0.197474$4,786,400
287,765,804 LUNA *
-0.31%
92
HyperCash
$56,643,344
$1.27$19,270,869
44,626,952 HC
-2.75%
93
Decentraland
$56,469,511
$0.041216$23,554,842
1,370,082,656 MANA *
-2.55%
94
Blockstack
$56,142,841
$0.128047$786,525
438,456,264 STX *
-2.12%
95
Horizen
$55,464,906
$6.06$4,263,334
9,152,550 ZEN
-2.28%
96
IOST
$53,794,839
$0.004478$57,059,416
12,013,965,609 IOST *
-3.59%
97
WAX
$53,705,417
$0.046186$3,690,244
1,162,810,861 WAXP *
-1.90%
98
MaidSafeCoin
$51,493,759
$0.113785$196,553
452,552,412 MAID *
8.61%
99
Golem
$49,938,473
$0.050955$13,808,156
980,050,000 GNT *
-1.24%
100
v.systems
$49,225,376
$0.024584$3,963,796
2,002,311,469 VSYS *
0.60%

* Not Mineable

Total Market Cap: $249,287,376,555Last updated: Wed, 27 May 2020 02:32:00 UTC
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.