Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $186,447,461,932 $11049.50 $7,596,730,000 16,873,837 5.04% sparkline
2 Ethereum ETH Ethereum $92,931,177,574 $951.10 $2,229,130,000 97,709,258 2.54% sparkline
3 Ripple XRP Ripple $45,501,519,630 $1.17 $779,743,000 39,009,215,838 * 3.77% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $26,234,671,765 $1545.40 $656,351,000 16,975,975 3.88% sparkline
5 Litecoin LTC Litecoin $12,452,548,803 $225.24 $960,336,000 55,284,708 2.97% sparkline
6 Cardano ADA Cardano $10,274,405,440 $0.396281 $203,533,000 25,927,070,538 * 1.47% sparkline
7 NEO NEO NEO $8,873,345,000 $136.51 $182,227,000 65,000,000 * 6.68% sparkline
8 Stellar XLM Stellar $8,523,383,031 $0.461533 $55,561,200 18,467,548,433 * 2.22% sparkline
9 EOS EOS EOS $6,628,843,432 $9.77 $271,582,000 678,150,182 * 2.76% sparkline
10 IOTA MIOTA IOTA $5,926,736,832 $2.13 $39,351,600 2,779,530,283 * 3.65% sparkline
11 Dash DASH Dash $5,656,137,695 $716.57 $80,650,400 7,893,317 3.66% sparkline
12 Monero XMR Monero $4,901,781,179 $311.45 $60,869,000 15,738,480 2.29% sparkline
13 NEM XEM NEM $4,834,304,999 $0.537145 $92,013,200 8,999,999,999 * -1.07% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,792,406,386 $37.94 $689,457,000 99,965,901 16.23% sparkline
15 Lisk LSK Lisk $3,636,009,998 $30.75 $108,076,000 118,225,004 * 2.97% sparkline
16 TRON TRX TRON $3,449,761,635 $0.052469 $187,442,000 65,748,192,475 * 5.24% sparkline
17 VeChain VEN VeChain $2,839,188,155 $5.98 $71,610,400 474,843,358 * 9.42% sparkline
18 Qtum QTUM Qtum $2,428,984,741 $32.87 $226,371,000 73,892,660 * 5.51% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,316,291,126 $137.60 $40,249,200 16,833,511 3.24% sparkline
20 Tether USDT Tether $2,212,072,430 $0.997714 $2,602,360,000 2,217,140,814 * -0.77% sparkline
21 ICON ICX ICON $1,898,798,575 $4.92 $30,298,500 385,942,514 * 3.41% sparkline
22 OmiseGO OMG OmiseGO $1,869,133,829 $18.32 $44,004,700 102,042,552 * 9.13% sparkline
23 Zcash ZEC Zcash $1,593,646,305 $481.21 $81,354,700 3,311,769 4.76% sparkline
24 Nano NANO Nano $1,208,535,334 $9.07 $20,875,700 133,248,289 * 2.88% sparkline
25 Verge XVG Verge $1,183,667,847 $0.080997 $83,372,100 14,613,706,508 2.88% sparkline
26 Binance Coin BNB Binance Coin $1,097,857,331 $11.09 $59,179,900 99,014,000 * 1.46% sparkline
27 Steem STEEM Steem $1,092,662,619 $4.38 $12,248,000 249,502,808 * 2.23% sparkline
28 Bytecoin BCN Bytecoin $1,066,455,716 $0.005804 $923,807 183,737,040,222 5.19% sparkline
29 Populous PPT Populous $1,064,628,056 $28.77 $5,066,180 37,004,027 * 5.03% sparkline
30 Siacoin SC Siacoin $941,234,893 $0.028891 $18,872,500 32,578,827,080 0.14% sparkline
31 Stratis STRAT Stratis $934,383,588 $9.46 $12,479,300 98,744,910 * 4.39% sparkline
32 RChain RHOC RChain $820,098,221 $2.29 $843,632 358,732,436 * 5.82% sparkline
33 Waves WAVES Waves $806,491,000 $8.06 $48,865,100 100,000,000 * 10.36% sparkline
34 Dogecoin DOGE Dogecoin $777,346,349 $0.006863 $12,396,900 113,266,260,898 5.79% sparkline
35 Status SNT Status $774,403,752 $0.223140 $46,870,900 3,470,483,788 * 2.39% sparkline
36 Maker MKR Maker $718,071,555 $1161.50 $1,268,550 618,228 * 7.39% sparkline
37 BitShares BTS BitShares $712,541,259 $0.273110 $12,042,800 2,608,990,000 * 5.60% sparkline
38 ZClassic ZCL ZClassic $645,829,363 $192.99 $16,967,000 3,346,388 14.66% sparkline
39 Waltonchain WTC Waltonchain $641,272,493 $25.76 $6,235,040 24,898,178 * 5.26% sparkline
40 0x ZRX 0x $624,109,372 $1.22 $8,501,690 510,832,308 * 5.45% sparkline
41 Aeternity AE Aeternity $613,775,924 $2.63 $2,498,800 233,020,472 * 2.99% sparkline
42 Revain R Revain $606,656,050 $3.29 $41,284,300 184,450,000 * -13.41% sparkline
43 Decred DCR Decred $606,045,537 $89.31 $1,223,120 6,785,530 -0.26% sparkline
44 Augur REP Augur $602,803,300 $54.80 $7,056,460 11,000,000 * -1.27% sparkline
45 DigixDAO DGD DigixDAO $602,508,000 $301.25 $56,274,800 2,000,000 * -8.00% sparkline
46 Veritaseum VERI Veritaseum $590,044,697 $289.71 $371,362 2,036,645 * 8.86% sparkline
47 Hshare HSR Hshare $539,028,939 $12.64 $70,730,100 42,642,670 3.23% sparkline
48 Electroneum ETN Electroneum $532,113,945 $0.085826 $1,964,610 6,199,893,798 4.66% sparkline
49 Komodo KMD Komodo $523,009,299 $5.06 $3,270,370 103,450,456 1.33% sparkline
50 Ardor ARDR Ardor $510,278,952 $0.510790 $14,131,600 998,999,495 * 4.52% sparkline
51 KuCoin Shares KCS KuCoin Shares $505,167,074 $5.55 $1,059,140 91,043,076 * -0.04% sparkline
52 Ark ARK Ark $481,264,668 $4.78 $2,387,920 100,731,454 * 3.72% sparkline
53 Gas GAS Gas $463,000,171 $47.47 $5,155,140 9,752,710 * 6.40% sparkline
54 Dragonchain DRGN Dragonchain $449,718,616 $1.89 $1,765,600 238,421,940 * 0.77% sparkline
55 DigiByte DGB DigiByte $444,283,932 $0.045043 $3,555,260 9,863,485,392 2.46% sparkline
56 Basic Attention Token BAT Basic Attenti... $433,565,000 $0.433565 $4,508,980 1,000,000,000 * 1.08% sparkline
57 Zilliqa ZIL Zilliqa $430,284,096 $0.066083 $12,011,700 6,511,228,178 * 6.09% sparkline
58 Byteball Bytes GBYTE Byteball Bytes $409,164,984 $634.15 $1,407,000 645,222 * -5.35% sparkline
59 Loopring LRC Loopring $395,102,811 $0.704023 $1,350,890 561,207,249 * 2.32% sparkline
60 Syscoin SYS Syscoin $383,958,500 $0.723009 $3,033,620 531,056,321 8.48% sparkline
61 aelf ELF aelf $383,522,500 $1.53 $26,007,900 250,000,000 * 11.94% sparkline
62 Polymath POLY Polymath $381,220,952 $1.59 $8,129,400 239,570,250 * 42.08% sparkline
63 Bytom BTM Bytom $377,180,076 $0.382148 $15,248,600 987,000,000 * 2.31% sparkline
64 Golem GNT Golem $365,785,511 $0.438454 $7,937,420 834,262,000 * 1.99% sparkline
65 QASH QASH QASH $358,169,000 $1.02 $5,499,600 350,000,000 * 5.14% sparkline
66 MonaCoin MONA MonaCoin $357,555,920 $6.22 $8,136,370 57,528,900 5.60% sparkline
67 Cryptonex CNX Cryptonex $355,903,120 $7.89 $239,381 45,124,083 6.14% sparkline
68 Kyber Network KNC Kyber Network $354,915,116 $2.65 $4,376,100 134,132,697 * -0.64% sparkline
69 PIVX PIVX PIVX $341,300,049 $6.14 $4,471,800 55,609,422 * 1.75% sparkline
70 Aion AION Aion $338,854,558 $3.80 $4,439,110 89,090,430 * 12.74% sparkline
71 Dentacoin DCN Dentacoin $336,869,726 $0.001036 $318,069 325,226,613,094 * 1.46% sparkline
72 IOStoken IOST IOStoken $331,827,046 $0.048840 $47,614,500 6,794,109,922 * 5.63% sparkline
73 Bitcore BTX Bitcore $331,699,947 $29.19 $1,569,800 11,363,167 -1.88% sparkline
74 Nebulas NAS Nebulas $316,705,440 $8.92 $8,964,020 35,500,000 * -0.51% sparkline
75 Ethos ETHOS Ethos $315,422,695 $4.16 $1,187,660 75,803,630 * 4.78% sparkline
76 GXShares GXS GXShares $293,613,600 $4.89 $9,350,250 60,000,000 * 4.26% sparkline
77 Factom FCT Factom $293,157,682 $33.52 $3,392,430 8,745,102 * 1.10% sparkline
78 Power Ledger POWR Power Ledger $288,374,035 $0.792590 $8,393,970 363,837,589 * 2.85% sparkline
79 FunFair FUN FunFair $278,610,348 $0.061863 $3,484,100 4,503,688,789 * 4.86% sparkline
80 Pillar PLR Pillar $277,411,730 $1.22 $227,039 227,384,800 * 2.98% sparkline
81 ZCoin XZC ZCoin $276,376,555 $66.81 $7,377,370 4,136,835 4.04% sparkline
82 Dent DENT Dent $266,725,590 $0.025128 $1,813,300 10,614,760,961 * 2.69% sparkline
83 Nxt NXT Nxt $265,316,402 $0.265582 $8,071,430 998,999,942 * 7.23% sparkline
85 SALT SALT SALT $258,280,822 $4.81 $4,507,920 53,683,913 * -1.34% sparkline
86 Cindicator CND Cindicator $254,617,680 $0.176087 $2,834,300 1,445,976,590 * 0.27% sparkline
87 Particl PART Particl $241,107,153 $27.17 $390,385 8,875,034 * 5.93% sparkline
88 Neblio NEBL Neblio $240,352,959 $18.73 $13,405,500 12,830,731 * 16.98% sparkline
89 Enigma ENG Enigma $233,740,303 $3.12 $3,138,880 74,836,171 * 1.28% sparkline
90 Kin KIN Kin $233,736,976 $0.000309 $537,697 756,097,560,976 * -4.56% sparkline
91 ReddCoin RDD ReddCoin $223,499,470 $0.007772 $1,391,600 28,755,269,577 * 2.29% sparkline
92 Bancor BNT Bancor $220,523,174 $5.64 $22,049,300 39,107,204 * 1.89% sparkline
93 MaidSafeCoin MAID MaidSafeCoin $214,417,070 $0.473795 $2,709,830 452,552,412 * 2.01% sparkline
94 Request Network REQ Request Network $213,357,573 $0.332611 $2,828,430 641,462,769 * 4.73% sparkline
95 TenX PAY TenX $213,110,313 $2.04 $2,330,100 104,661,310 * 3.54% sparkline
96 Blocknet BLOCK Blocknet $207,548,089 $41.33 $181,546 5,021,219 * 6.51% sparkline
97 Emercoin EMC Emercoin $204,497,267 $4.95 $1,223,160 41,348,498 18.10% sparkline
98 Quantstamp QSP Quantstamp $203,890,846 $0.330287 $3,633,240 617,314,171 * 3.72% sparkline
99 SmartCash SMART SmartCash $203,306,334 $0.283907 $208,399 716,101,870 3.07% sparkline
100 WAX WAX WAX $199,120,605 $0.403933 $20,024,600 492,954,537 * 10.70% sparkline
* Not Mineable
Total Market Cap: $502,563,300,794

Last updated: Feb 19, 2018 10:11 AM UTC