Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$69,725,646,410 | $3973.17 | $8,688,899,495 | 17,549,112 BTC | -0.29% |
|
|
| 2 |
ETH
Ethereum |
$15,408,542,484 | $146.83 | $4,551,636,244 | 104,938,822 ETH | -0.43% |
|
|
| 3 |
XRP
XRP |
$13,496,845,236 | $0.326729 | $813,410,695 | 41,308,998,845 XRP * | -2.08% |
|
|
| 4 |
EOS
EOS |
$3,467,345,672 | $3.83 | $1,913,830,603 | 906,245,118 EOS * | 5.10% |
|
|
| 5 |
LTC
Litecoin |
$3,077,915,324 | $50.83 | $1,539,298,294 | 60,556,262 LTC | 4.99% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,582,951,267 | $146.49 | $420,468,239 | 17,632,750 BCH | 0.23% |
|
|
| 7 |
USDT
Tether |
$2,037,534,769 | $1.01 | $8,163,192,584 | 2,021,459,017 USDT * | -0.01% |
|
|
| 8 |
XLM
Stellar |
$1,725,859,322 | $0.090003 | $155,549,213 | 19,175,502,180 XLM * | -0.98% |
|
|
| 9 |
TRX
TRON |
$1,665,302,379 | $0.024974 | $143,128,156 | 66,682,072,191 TRX | -2.06% |
|
|
| 10 |
BNB
Binance Coin |
$1,503,569,175 | $10.65 | $132,650,961 | 141,175,490 BNB * | -2.16% |
|
|
| 11 |
ADA
Cardano |
$1,224,397,623 | $0.047225 | $27,821,356 | 25,927,070,538 ADA | -0.87% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,176,490,415 | $66.73 | $103,664,445 | 17,631,436 BSV | -1.77% |
|
|
| 13 |
XMR
Monero |
$866,002,980 | $51.53 | $63,395,728 | 16,806,335 XMR | -3.22% |
|
|
| 14 |
MIOTA
IOTA |
$863,306,511 | $0.310594 | $11,322,803 | 2,779,530,283 MIOTA * | -0.85% |
|
|
| 15 |
DASH
Dash |
$756,434,956 | $87.53 | $263,913,126 | 8,641,781 DASH | -1.67% |
|
|
| 16 |
MKR
Maker |
$644,841,701 | $644.84 | $1,806,619 | 1,000,000 MKR * | 4.15% |
|
|
| 17 |
NEO
NEO |
$595,082,903 | $9.16 | $247,334,765 | 65,000,000 NEO * | -0.78% |
|
|
| 18 |
ETC
Ethereum Classic |
$502,322,595 | $4.63 | $264,536,504 | 108,423,015 ETC | 0.01% |
|
|
| 19 |
XEM
NEM |
$392,482,982 | $0.043609 | $15,588,860 | 8,999,999,999 XEM * | -0.91% |
|
|
| 20 |
ZEC
Zcash |
$325,405,868 | $54.81 | $223,969,715 | 5,937,081 ZEC | -1.97% |
|
|
| 21 |
XTZ
Tezos |
$279,863,738 | $0.460689 | $2,028,265 | 607,489,041 XTZ * | 1.29% |
|
|
| 22 |
WAVES
Waves |
$279,282,537 | $2.79 | $16,248,977 | 100,000,000 WAVES * | -2.45% |
|
|
| 23 |
USDC
USD Coin |
$246,786,725 | $1.01 | $43,462,457 | 244,394,873 USDC * | 0.25% |
|
|
| 24 |
DOGE
Dogecoin |
$243,932,859 | $0.002061 | $21,748,096 | 118,348,848,173 DOGE | -0.88% |
|
|
| 25 |
VET
VeChain |
$239,750,069 | $0.004323 | $5,577,522 | 55,454,734,800 VET * | -1.14% |
|
|
| 26 |
ONT
Ontology |
$239,340,089 | $0.738051 | $36,085,963 | 324,286,568 ONT * | 6.42% |
|
|
| 27 |
BTG
Bitcoin Gold |
$217,489,151 | $12.49 | $10,223,112 | 17,413,924 BTG | -1.57% |
|
|
| 28 |
TUSD
TrueUSD |
$211,511,727 | $1.02 | $102,712,480 | 207,602,208 TUSD * | 0.17% |
|
|
| 29 |
HOT
Holo |
$196,185,950 | $0.001473 | $11,124,575 | 133,214,575,156 HOT * | -0.75% |
|
|
| 30 |
QTUM
Qtum |
$190,134,404 | $2.13 | $262,193,075 | 89,270,336 QTUM * | -1.97% |
|
|
| 31 |
OMG
OmiseGO |
$185,070,880 | $1.32 | $45,576,857 | 140,245,398 OMG * | 0.19% |
|
|
| 32 |
BAT
Basic Attenti... |
$175,291,314 | $0.142346 | $7,815,368 | 1,231,449,089 BAT * | -0.32% |
|
|
| 33 |
LINK
Chainlink |
$164,140,510 | $0.468973 | $6,761,828 | 350,000,000 LINK * | -0.01% |
|
|
| 34 |
DCR
Decred |
$161,013,906 | $17.22 | $1,838,686 | 9,348,720 DCR | -1.64% |
|
|
| 35 |
REP
Augur |
$153,874,737 | $13.99 | $2,256,144 | 11,000,000 REP * | -1.02% |
|
|
| 36 |
ZIL
Zilliqa |
$153,388,782 | $0.018527 | $9,641,326 | 8,279,187,391 ZIL * | -2.83% |
|
|
| 37 |
ZRX
0x |
$147,899,295 | $0.253127 | $9,229,120 | 584,289,697 ZRX * | -0.29% |
|
|
| 38 |
LSK
Lisk |
$144,439,945 | $1.26 | $3,382,115 | 114,772,691 LSK * | 0.18% |
|
|
| 39 |
BCN
Bytecoin |
$129,251,323 | $0.000702 | $194,640 | 184,066,828,814 BCN | 1.19% |
|
|
| 40 |
BTS
BitShares |
$122,636,007 | $0.045546 | $5,699,644 | 2,692,600,000 BTS * | -2.73% |
|
|
| 41 |
NANO
Nano |
$119,466,543 | $0.896571 | $6,091,725 | 133,248,289 NANO * | -4.32% |
|
|
| 42 |
BCD
Bitcoin Diamond |
$119,278,182 | $0.775758 | $1,364,852 | 153,756,875 BCD | -1.09% |
|
|
| 43 |
NPXS
Pundi X |
$115,061,002 | $0.000676 | $2,792,439 | 170,099,867,143 NPXS * | -4.30% |
|
|
| 44 |
ICX
ICON |
$115,004,749 | $0.242930 | $7,710,456 | 473,406,688 ICX * | -0.19% |
|
|
| 45 |
PAX
Paxos Standar... |
$114,852,177 | $1.02 | $73,249,498 | 113,014,809 PAX * | 0.12% |
|
|
| 46 |
DGB
DigiByte |
$113,009,988 | $0.009861 | $2,333,170 | 11,459,728,339 DGB | -0.62% |
|
|
| 47 |
KMD
Komodo |
$110,189,918 | $0.984800 | $2,900,777 | 111,890,660 KMD | 5.37% |
|
|
| 48 |
STEEM
Steem |
$105,642,996 | $0.336535 | $1,261,724 | 313,913,760 STEEM * | 1.40% |
|
|
| 49 |
AE
Aeternity |
$101,574,279 | $0.435903 | $43,672,833 | 233,020,472 AE * | -1.33% |
|
|
| 50 |
SC
Siacoin |
$101,128,378 | $0.002560 | $2,355,219 | 39,503,231,474 SC | 2.85% |
|
|
| 51 |
IOST
IOST |
$98,508,793 | $0.008200 | $11,369,296 | 12,013,965,609 IOST * | -4.16% |
|
|
| 52 |
XVG
Verge |
$96,993,948 | $0.006393 | $817,015 | 15,172,086,051 XVG | -2.38% |
|
|
| 53 |
STRAT
Stratis |
$90,387,954 | $0.910985 | $1,424,523 | 99,219,998 STRAT * | -1.88% |
|
|
| 54 |
BTM
Bytom |
$87,087,723 | $0.086871 | $3,322,679 | 1,002,499,275 BTM | -0.15% |
|
|
| 55 |
THETA
THETA |
$86,368,613 | $0.099217 | $11,080,060 | 870,502,690 THETA * | 11.40% |
|
|
| 56 |
DAI
Dai |
$80,671,554 | $1.00 | $29,751,853 | 80,393,240 DAI * | 1.98% |
|
|
| 57 |
GUSD
Gemini Dollar |
$77,724,695 | $1.00 | $248,634,612 | 77,366,362 GUSD * | -0.48% |
|
|
| 58 |
SNT
Status |
$71,883,625 | $0.020713 | $11,865,980 | 3,470,483,788 SNT * | -0.84% |
|
|
| 59 |
PPT
Populous |
$71,613,728 | $1.34 | $1,194,388 | 53,252,246 PPT * | -1.40% |
|
|
| 60 |
REPO
REPO |
$70,606,298 | $0.642117 | $69,916 | 109,958,607 REPO * | 14.26% |
|
|
| 61 |
ARK
Ark |
$69,453,147 | $0.640225 | $4,816,738 | 108,482,434 ARK * | 2.79% |
|
|
| 62 |
R
Revain |
$68,729,983 | $0.141872 | $1,196,403 | 484,450,000 R * | -5.65% |
|
|
| 63 |
XIN
Mixin |
$67,880,803 | $150.73 | $366,020 | 450,336 XIN * | 0.05% |
|
|
| 64 |
GNT
Golem |
$64,800,717 | $0.067247 | $905,920 | 963,622,000 GNT * | 0.29% |
|
|
| 65 |
ETN
Electroneum |
$64,657,897 | $0.007211 | $55,700 | 8,966,162,141 ETN | 0.10% |
|
|
| 66 |
HT
Huobi Token |
$63,739,072 | $1.27 | $16,849,127 | 50,000,200 HT * | 4.46% |
|
|
| 67 |
CNX
Cryptonex |
$63,516,436 | $1.14 | $6,006,702 | 55,686,329 CNX | -0.15% |
|
|
| 68 |
FCT
Factom |
$59,873,382 | $6.85 | $205,152 | 8,745,102 FCT * | 7.14% |
|
|
| 69 |
MAID
MaidSafeCoin |
$58,805,774 | $0.129942 | $243,043 | 452,552,412 MAID * | -1.82% |
|
|
| 70 |
ARDR
Ardor |
$57,810,441 | $0.057868 | $716,557 | 998,999,495 ARDR * | -2.70% |
|
|
| 71 |
HC
HyperCash |
$52,106,329 | $1.20 | $1,057,019 | 43,529,781 HC | -2.36% |
|
|
| 72 |
MCO
Crypto.com |
$49,533,787 | $3.14 | $8,198,436 | 15,793,831 MCO * | 11.34% |
|
|
| 73 |
VERI
Veritaseum |
$48,804,678 | $22.70 | $1,811,450 | 2,149,646 VERI * | 8.12% |
|
|
| 74 |
INB
Insight Chain |
$47,536,017 | $0.285411 | $1,366,527 | 166,552,689 INB * | -1.09% |
|
|
| 75 |
LRC
Loopring |
$46,427,220 | $0.058844 | $1,405,097 | 788,984,491 LRC * | 2.67% |
|
|
| 76 |
WTC
Waltonchain |
$45,740,609 | $1.12 | $2,601,686 | 40,999,959 WTC * | -0.51% |
|
|
| 77 |
QNT
Quant |
$45,274,597 | $4.63 | $3,593,774 | 9,777,236 QNT * | 8.59% |
|
|
| 78 |
PIVX
PIVX |
$45,072,408 | $0.793792 | $571,194 | 56,781,166 PIVX * | -1.47% |
|
|
| 79 |
ODE
ODEM |
$44,670,294 | $0.200521 | $617,094 | 222,771,136 ODE * | -4.51% |
|
|
| 80 |
WAX
WAX |
$42,719,279 | $0.045561 | $2,714,656 | 937,637,069 WAX * | 3.38% |
|
|
| 81 |
CRO
Crypto.com Chain |
$41,893,550 | $0.013268 | $621,955 | 3,157,534,247 CRO * | -0.42% |
|
|
| 82 |
PAI
Project Pai |
$41,644,684 | $0.029504 | $1,540,954 | 1,411,476,028 PAI * | -1.98% |
|
|
| 83 |
LKY
Linkey |
$41,206,637 | $0.824133 | $731,169 | 50,000,000 LKY * | -1.52% |
|
|
| 84 |
AOA
Aurora |
$40,373,696 | $0.006171 | $1,735,894 | 6,542,330,148 AOA * | -2.84% |
|
|
| 85 |
MANA
Decentraland |
$40,116,727 | $0.038201 | $1,558,763 | 1,050,141,509 MANA * | -1.51% |
|
|
| 86 |
MOAC
MOAC |
$39,754,791 | $0.636450 | $52,715 | 62,463,334 MOAC * | 1.18% |
|
|
| 87 |
ELF
aelf |
$39,462,476 | $0.140937 | $11,353,472 | 280,000,000 ELF * | 9.93% |
|
|
| 88 |
NEXO
Nexo |
$39,412,669 | $0.070380 | $2,679,696 | 560,000,011 NEXO * | 1.50% |
|
|
| 89 |
GXC
GXChain |
$38,984,509 | $0.649742 | $6,126,450 | 60,000,000 GXC * | 0.80% |
|
|
| 90 |
POWR
Power Ledger |
$38,279,547 | $0.096580 | $2,654,029 | 396,349,006 POWR * | -0.88% |
|
|
| 91 |
XZC
Zcoin |
$37,408,823 | $5.47 | $545,064 | 6,837,988 XZC | -2.96% |
|
|
| 92 |
RDD
ReddCoin |
$37,047,141 | $0.001286 | $178,378 | 28,808,713,174 RDD * | -1.37% |
|
|
| 93 |
TOMO
TomoChain |
$36,039,032 | $0.610771 | $1,029,994 | 59,005,825 TOMO | 2.84% |
|
|
| 94 |
MONA
MonaCoin |
$35,861,369 | $0.545589 | $458,666 | 65,729,675 MONA | -3.11% |
|
|
| 95 |
EURS
STASIS EURS |
$35,360,461 | $1.14 | $424,713 | 30,979,207 EURS * | 0.01% |
|
|
| 96 |
BNT
Bancor |
$34,937,072 | $0.562606 | $2,150,093 | 62,098,669 BNT * | -3.51% |
|
|
| 97 |
ETP
Metaverse ETP |
$34,269,104 | $0.622641 | $1,684,937 | 55,038,280 ETP | 0.95% |
|
|
| 98 |
STORJ
Storj |
$33,833,484 | $0.249165 | $15,526,487 | 135,787,439 STORJ * | 7.86% |
|
|
| 99 |
AION
Aion |
$33,628,976 | $0.118826 | $1,830,640 | 283,009,162 AION | -0.94% |
|
|
| 100 |
RVN
Ravencoin |
$33,002,132 | $0.011211 | $1,790,459 | 2,943,660,000 RVN | 0.91% |
|
* Not Mineable
Total Market Cap: $134,740,423,032
Last updated: Feb 20, 2019 7:16 PM UTC
