Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$60,628,879,388 | $3480.48 | $4,115,655,178 | 17,419,687 BTC | 1.58% |
|
|
| 2 |
XRP
XRP |
$12,555,701,876 | $0.306783 | $369,134,252 | 40,926,963,305 XRP * | 1.64% |
|
|
| 3 |
ETH
Ethereum |
$9,384,211,197 | $90.44 | $1,516,980,620 | 103,760,624 ETH | 1.70% |
|
|
| 4 |
XLM
Stellar |
$2,176,659,965 | $0.113573 | $90,871,607 | 19,165,377,440 XLM * | 0.50% |
|
|
| 5 |
USDT
Tether |
$1,875,380,675 | $1.01 | $2,619,950,784 | 1,856,421,736 USDT * | -0.08% |
|
|
| 6 |
EOS
EOS |
$1,788,801,154 | $1.97 | $682,912,244 | 906,245,118 EOS * | 6.75% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,750,714,001 | $100.00 | $54,572,523 | 17,507,000 BCH | -1.57% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,552,619,699 | $88.69 | $42,116,707 | 17,506,836 BSV | -1.36% |
|
|
| 9 |
LTC
Litecoin |
$1,454,289,727 | $24.42 | $366,664,909 | 59,543,217 LTC | 2.49% |
|
|
| 10 |
TRX
TRON |
$883,746,778 | $0.013340 | $65,362,755 | 66,247,226,466 TRX | 0.32% |
|
|
| 11 |
ADA
Cardano |
$790,886,664 | $0.030504 | $11,057,739 | 25,927,070,538 ADA * | 3.28% |
|
|
| 12 |
XMR
Monero |
$730,081,333 | $43.87 | $10,996,116 | 16,640,420 XMR | 2.38% |
|
|
| 13 |
BNB
Binance Coin |
$656,875,598 | $5.02 | $17,812,077 | 130,799,315 BNB * | 2.76% |
|
|
| 14 |
MIOTA
IOTA |
$646,355,714 | $0.232541 | $3,350,055 | 2,779,530,283 MIOTA * | 3.19% |
|
|
| 15 |
XEM
NEM |
$626,728,327 | $0.069636 | $7,948,404 | 8,999,999,999 XEM * | -0.37% |
|
|
| 16 |
DASH
Dash |
$556,394,988 | $65.44 | $99,674,374 | 8,501,801 DASH | 2.18% |
|
|
| 17 |
ETC
Ethereum Classic |
$416,043,120 | $3.90 | $90,010,102 | 106,716,817 ETC | 3.82% |
|
|
| 18 |
NEO
NEO |
$392,326,610 | $6.04 | $106,508,644 | 65,000,000 NEO * | 2.89% |
|
|
| 19 |
ZEC
Zcash |
$301,585,059 | $55.47 | $127,353,165 | 5,436,844 ZEC | 1.95% |
|
|
| 20 |
XTZ
Tezos |
$252,463,304 | $0.415585 | $2,195,442 | 607,489,041 XTZ * | 13.16% |
|
|
| 21 |
DOGE
Dogecoin |
$247,885,534 | $0.002112 | $18,553,436 | 117,376,229,385 DOGE | 1.18% |
|
|
| 22 |
MKR
Maker |
$235,866,964 | $323.89 | $787,446 | 728,228 MKR * | -1.89% |
|
|
| 23 |
TUSD
TrueUSD |
$212,375,539 | $1.02 | $28,224,247 | 209,047,636 TUSD * | -0.47% |
|
|
| 24 |
BTG
Bitcoin Gold |
$207,895,864 | $11.95 | $4,122,248 | 17,393,436 BTG | 3.72% |
|
|
| 25 |
VET
VeChain |
$205,803,713 | $0.003711 | $6,156,795 | 55,454,734,800 VET * | -0.17% |
|
|
| 26 |
WAVES
Waves |
$199,013,291 | $1.99 | $17,041,702 | 100,000,000 WAVES * | 20.01% |
|
|
| 27 |
USDC
USD Coin |
$195,138,674 | $1.02 | $10,389,394 | 191,549,715 USDC * | -0.23% |
|
|
| 28 |
OMG
OmiseGO |
$175,172,464 | $1.25 | $24,642,858 | 140,245,398 OMG * | -2.73% |
|
|
| 29 |
BAT
Basic Attenti... |
$170,661,330 | $0.140180 | $4,390,343 | 1,217,448,540 BAT * | 1.93% |
|
|
| 30 |
ZRX
0x |
$170,337,791 | $0.308688 | $7,606,736 | 551,811,479 ZRX * | 2.35% |
|
|
| 31 |
PAX
Paxos Standar... |
$160,310,009 | $1.01 | $51,365,787 | 159,027,943 PAX * | -0.12% |
|
|
| 32 |
ONT
Ontology |
$156,133,698 | $0.536328 | $6,657,487 | 291,115,881 ONT * | 1.07% |
|
|
| 33 |
QTUM
Qtum |
$149,800,804 | $1.68 | $95,756,500 | 89,103,076 QTUM * | 1.60% |
|
|
| 34 |
LSK
Lisk |
$135,798,947 | $1.20 | $2,720,092 | 112,963,558 LSK * | 1.54% |
|
|
| 35 |
DCR
Decred |
$133,212,111 | $14.85 | $801,101 | 8,970,486 DCR | 0.71% |
|
|
| 36 |
ZIL
Zilliqa |
$113,113,804 | $0.014037 | $4,631,726 | 8,058,407,704 ZIL * | 4.27% |
|
|
| 37 |
NANO
Nano |
$112,444,998 | $0.843876 | $839,504 | 133,248,289 NANO * | 2.40% |
|
|
| 38 |
BCD
Bitcoin Diamond |
$111,268,654 | $0.723666 | $992,202 | 153,756,875 BCD | 2.40% |
|
|
| 39 |
BCN
Bytecoin |
$107,107,122 | $0.000582 | $138,925 | 184,066,828,814 BCN | 1.78% |
|
|
| 40 |
BTS
BitShares |
$100,838,579 | $0.037649 | $1,717,330 | 2,678,390,000 BTS * | 2.85% |
|
|
| 41 |
ICX
ICON |
$99,425,132 | $0.210021 | $3,693,614 | 473,406,688 ICX * | 3.26% |
|
|
| 42 |
DGB
DigiByte |
$97,306,148 | $0.008710 | $1,298,947 | 11,171,721,473 DGB | -0.34% |
|
|
| 43 |
AOA
Aurora |
$97,250,227 | $0.014865 | $378,205 | 6,542,330,148 AOA * | 3.10% |
|
|
| 44 |
AE
Aeternity |
$91,762,670 | $0.393797 | $4,740,134 | 233,020,472 AE * | 2.66% |
|
|
| 45 |
SC
Siacoin |
$91,706,479 | $0.002388 | $447,188 | 38,395,525,154 SC | 1.51% |
|
|
| 46 |
XVG
Verge |
$89,168,193 | $0.005877 | $749,675 | 15,172,086,051 XVG | 2.65% |
|
|
| 47 |
GUSD
Gemini Dollar |
$87,676,899 | $1.01 | $1,694,241 | 86,774,026 GUSD * | 0.14% |
|
|
| 48 |
NPXS
Pundi X |
$84,828,820 | $0.000549 | $845,913 | 154,456,842,351 NPXS * | 4.05% |
|
|
| 49 |
LINK
Chainlink |
$79,057,268 | $0.225878 | $1,352,801 | 350,000,000 LINK * | 1.32% |
|
|
| 50 |
FCT
Factom |
$77,660,776 | $8.88 | $1,300,265 | 8,745,102 FCT * | -4.88% |
|
|
| 51 |
DEX
DEX |
$76,641,059 | $0.400126 | $781,513 | 191,542,291 DEX * | 16.46% |
|
|
| 52 |
REP
Augur |
$75,848,107 | $6.90 | $2,337,963 | 11,000,000 REP * | 10.51% |
|
|
| 53 |
STEEM
Steem |
$73,792,942 | $0.243972 | $375,999 | 302,465,205 STEEM * | 2.07% |
|
|
| 54 |
BTM
Bytom |
$72,163,107 | $0.071983 | $1,648,679 | 1,002,499,275 BTM | 2.49% |
|
|
| 55 |
QASH
QASH |
$71,421,366 | $0.204061 | $366,097 | 350,000,000 QASH * | -0.64% |
|
|
| 56 |
STRAT
Stratis |
$65,639,637 | $0.662161 | $568,466 | 99,129,468 STRAT * | 3.52% |
|
|
| 57 |
PPT
Populous |
$64,389,921 | $1.21 | $624,303 | 53,252,246 PPT * | 3.45% |
|
|
| 58 |
MAID
MaidSafeCoin |
$64,377,663 | $0.142255 | $321,535 | 452,552,412 MAID * | 3.03% |
|
|
| 59 |
KMD
Komodo |
$63,664,345 | $0.573672 | $229,338 | 110,976,838 KMD | 4.18% |
|
|
| 60 |
GNT
Golem |
$63,200,976 | $0.065845 | $917,143 | 959,842,000 GNT * | -0.40% |
|
|
| 61 |
ETN
Electroneum |
$59,602,641 | $0.007007 | $346,912 | 8,505,752,177 ETN | 7.62% |
|
|
| 62 |
HOT
Holo |
$59,400,990 | $0.000446 | $998,456 | 133,214,575,156 HOT * | 0.07% |
|
|
| 63 |
CNX
Cryptonex |
$57,120,404 | $1.03 | $5,443,711 | 55,590,563 CNX | 1.28% |
|
|
| 64 |
DAI
Dai |
$56,523,395 | $1.03 | $4,451,329 | 55,106,501 DAI * | -2.71% |
|
|
| 65 |
MANA
Decentraland |
$56,523,160 | $0.053824 | $2,830,945 | 1,050,141,509 MANA * | 0.85% |
|
|
| 66 |
BTCP
Bitcoin Private |
$55,989,968 | $2.73 | $169,241 | 20,524,490 BTCP | 30.65% |
|
|
| 67 |
HT
Huobi Token |
$55,324,054 | $1.11 | $8,350,585 | 50,000,200 HT * | 1.67% |
|
|
| 68 |
R
Revain |
$52,867,562 | $0.109129 | $3,801,765 | 484,450,000 R * | -14.36% |
|
|
| 69 |
SNT
Status |
$50,976,874 | $0.014689 | $1,759,417 | 3,470,483,788 SNT * | 2.42% |
|
|
| 70 |
ARDR
Ardor |
$50,608,933 | $0.050660 | $123,943 | 998,999,495 ARDR * | 1.49% |
|
|
| 71 |
IOST
IOST |
$47,631,678 | $0.003968 | $1,915,638 | 12,003,807,131 IOST * | 2.52% |
|
|
| 72 |
WAX
WAX |
$46,002,256 | $0.049156 | $3,387,691 | 935,838,056 WAX * | -6.80% |
|
|
| 73 |
MGO
MobileGo |
$45,022,117 | $0.450227 | $10,721,860 | 99,998,615 MGO * | 1.91% |
|
|
| 74 |
INB
Insight Chain |
$44,280,404 | $0.266885 | $4,336,326 | 165,915,913 INB * | 11.69% |
|
|
| 75 |
KCS
KuCoin Shares |
$44,068,520 | $0.488900 | $30,595 | 90,138,154 KCS * | 2.79% |
|
|
| 76 |
ODE
ODEM |
$39,702,247 | $0.182118 | $921,948 | 218,002,386 ODE * | -4.65% |
|
|
| 77 |
PAY
TenX |
$39,166,010 | $0.342516 | $768,373 | 114,347,861 PAY * | 6.08% |
|
|
| 78 |
WTC
Waltonchain |
$37,920,466 | $0.939329 | $3,079,150 | 40,369,759 WTC * | 2.11% |
|
|
| 79 |
NEXO
Nexo |
$37,864,554 | $0.067615 | $1,551,478 | 560,000,011 NEXO * | -4.72% |
|
|
| 80 |
ELA
Elastos |
$36,953,438 | $2.59 | $1,241,809 | 14,270,431 ELA | 2.87% |
|
|
| 81 |
LKY
Linkey |
$35,731,402 | $0.714628 | $73,106 | 50,000,000 LKY * | -0.18% |
|
|
| 82 |
WAN
Wanchain |
$34,927,312 | $0.329030 | $1,162,867 | 106,152,493 WAN * | 2.45% |
|
|
| 83 |
POLY
Polymath |
$34,820,879 | $0.121373 | $2,684,225 | 286,892,107 POLY * | 2.58% |
|
|
| 84 |
QKC
QuarkChain |
$34,508,160 | $0.043046 | $4,387,785 | 801,649,919 QKC * | -0.93% |
|
|
| 85 |
EURS
STASIS EURS |
$34,261,616 | $1.13 | $354,616 | 30,379,207 EURS * | -3.53% |
|
|
| 86 |
RVN
Ravencoin |
$34,100,244 | $0.013950 | $2,282,540 | 2,444,485,000 RVN | 6.41% |
|
|
| 87 |
ETP
Metaverse ETP |
$33,839,075 | $0.624192 | $3,193,383 | 54,212,579 ETP | 3.51% |
|
|
| 88 |
ARK
Ark |
$32,960,234 | $0.308101 | $140,397 | 106,978,762 ARK * | 1.83% |
|
|
| 89 |
MOAC
MOAC |
$32,811,674 | $0.525295 | $28,663 | 62,463,334 MOAC * | -5.08% |
|
|
| 90 |
MITH
Mithril |
$32,663,878 | $0.072817 | $11,435,419 | 448,576,301 MITH * | -4.41% |
|
|
| 91 |
AION
Aion |
$32,189,467 | $0.121335 | $1,420,057 | 265,294,161 AION | 4.27% |
|
|
| 92 |
DCN
Dentacoin |
$32,007,972 | $0.000098 | $19,150 | 326,822,211,298 DCN * | 11.87% |
|
|
| 93 |
THETA
THETA |
$31,934,448 | $0.045201 | $822,725 | 706,502,689 THETA * | -1.08% |
|
|
| 94 |
BNT
Bancor |
$31,930,278 | $0.524144 | $830,788 | 60,918,858 BNT * | 0.37% |
|
|
| 95 |
CREDO
Credo |
$31,835,384 | $0.057894 | $5,929 | 549,891,703 CREDO * | 49.49% |
|
|
| 96 |
PIVX
PIVX |
$31,765,600 | $0.559439 | $242,293 | 56,781,166 PIVX * | 0.09% |
|
|
| 97 |
RDD
ReddCoin |
$31,491,258 | $0.001093 | $150,409 | 28,808,713,174 RDD * | -4.09% |
|
|
| 98 |
GXS
GXChain |
$30,424,414 | $0.507074 | $13,540,423 | 60,000,000 GXS * | 2.87% |
|
|
| 99 |
MCO
Crypto.com |
$30,281,115 | $1.92 | $7,662,844 | 15,793,831 MCO * | -0.11% |
|
|
| 100 |
ELF
aelf |
$30,160,995 | $0.107718 | $2,676,396 | 280,000,000 ELF * | -0.53% |
|
* Not Mineable
Total Market Cap: $110,172,624,823
Last updated: Dec 12, 2018 11:53 PM UTC
