×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$70,841,912,579 | $4023.79 | $9,435,779,102 | 17,605,787 BTC | -0.31% |
|
|
| 2 |
ETH
Ethereum |
$14,507,118,538 | $137.69 | $4,447,135,966 | 105,357,410 ETH | -0.22% |
|
|
| 3 |
XRP
XRP |
$12,960,836,032 | $0.311065 | $624,630,185 | 41,666,017,553 XRP * | -0.69% |
|
|
| 4 |
LTC
Litecoin |
$3,715,611,266 | $60.90 | $1,906,117,027 | 61,011,686 LTC | 1.73% |
|
|
| 5 |
EOS
EOS |
$3,321,435,065 | $3.67 | $1,449,953,508 | 906,245,118 EOS * | 0.08% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,900,573,214 | $163.98 | $491,068,812 | 17,688,350 BCH | 2.92% |
|
|
| 7 |
BNB
Binance Coin |
$2,147,015,433 | $15.21 | $146,507,393 | 141,175,490 BNB * | 0.46% |
|
|
| 8 |
XLM
Stellar |
$2,080,640,302 | $0.108224 | $197,442,368 | 19,225,306,719 XLM * | -0.91% |
|
|
| 9 |
USDT
Tether |
$2,033,288,489 | $1.01 | $8,292,226,519 | 2,020,708,392 USDT * | -0.43% |
|
|
| 10 |
ADA
Cardano |
$1,632,114,526 | $0.062950 | $124,167,739 | 25,927,070,538 ADA | 9.45% |
|
|
| 11 |
TRX
TRON |
$1,596,116,602 | $0.023936 | $298,509,734 | 66,682,072,191 TRX | 4.93% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,181,126,366 | $66.84 | $99,434,120 | 17,670,348 BSV | 0.03% |
|
|
| 13 |
XMR
Monero |
$903,044,198 | $53.52 | $83,119,056 | 16,871,889 XMR | -1.00% |
|
|
| 14 |
MIOTA
IOTA |
$877,409,698 | $0.315668 | $15,531,951 | 2,779,530,283 MIOTA * | 1.33% |
|
|
| 15 |
DASH
Dash |
$800,279,616 | $91.94 | $267,767,461 | 8,704,666 DASH | -0.13% |
|
|
| 16 |
MKR
Maker |
$730,610,836 | $730.61 | $1,869,893 | 1,000,000 MKR * | 0.84% |
|
|
| 17 |
ONT
Ontology |
$627,115,544 | $1.27 | $84,674,125 | 494,823,234 ONT * | -3.26% |
|
|
| 18 |
NEO
NEO |
$606,960,038 | $9.34 | $251,832,851 | 65,000,000 NEO * | 0.51% |
|
|
| 19 |
ETC
Ethereum Classic |
$530,905,433 | $4.86 | $202,218,627 | 109,179,834 ETC | -1.12% |
|
|
| 20 |
XTZ
Tezos |
$491,736,673 | $0.742384 | $3,336,064 | 662,374,746 XTZ * | -1.32% |
|
|
| 21 |
XEM
NEM |
$458,774,290 | $0.050975 | $13,115,655 | 8,999,999,999 XEM * | 2.37% |
|
|
| 22 |
ZEC
Zcash |
$349,186,607 | $56.70 | $163,555,221 | 6,158,469 ZEC | 1.08% |
|
|
| 23 |
VET
VeChain |
$329,031,905 | $0.005933 | $19,033,424 | 55,454,734,800 VET * | 2.08% |
|
|
| 24 |
WAVES
Waves |
$279,878,375 | $2.80 | $6,641,980 | 100,000,000 WAVES * | 1.25% |
|
|
| 25 |
CRO
Crypto.com Chain |
$277,976,623 | $0.066171 | $874,463 | 4,200,913,242 CRO * | -0.62% |
|
|
| 26 |
BAT
Basic Attenti... |
$250,863,264 | $0.201591 | $12,392,076 | 1,244,416,783 BAT * | 1.35% |
|
|
| 27 |
USDC
USD Coin |
$247,218,766 | $1.01 | $17,557,073 | 244,697,923 USDC * | -0.26% |
|
|
| 28 |
DOGE
Dogecoin |
$245,463,738 | $0.002067 | $16,233,820 | 118,779,774,244 DOGE | 0.30% |
|
|
| 29 |
OMG
OmiseGO |
$240,676,914 | $1.72 | $83,728,047 | 140,245,398 OMG * | 6.02% |
|
|
| 30 |
QTUM
Qtum |
$233,834,101 | $2.62 | $163,182,973 | 89,344,344 QTUM * | 2.92% |
|
|
| 31 |
BTG
Bitcoin Gold |
$228,726,169 | $13.13 | $10,264,012 | 17,413,924 BTG | 0.17% |
|
|
| 32 |
TUSD
TrueUSD |
$205,796,088 | $1.01 | $40,311,814 | 203,078,205 TUSD * | -0.20% |
|
|
| 33 |
DCR
Decred |
$179,618,113 | $18.89 | $1,669,492 | 9,510,866 DCR | 0.03% |
|
|
| 34 |
LSK
Lisk |
$174,120,973 | $1.51 | $4,299,438 | 115,573,115 LSK * | -0.13% |
|
|
| 35 |
ZIL
Zilliqa |
$173,121,491 | $0.019895 | $18,317,808 | 8,701,969,775 ZIL * | 1.65% |
|
|
| 36 |
REP
Augur |
$172,155,563 | $15.65 | $6,912,934 | 11,000,000 REP * | 3.11% |
|
|
| 37 |
DGB
DigiByte |
$168,599,440 | $0.014554 | $2,846,864 | 11,584,461,006 DGB | -0.69% |
|
|
| 38 |
LINK
Chainlink |
$161,077,418 | $0.460221 | $2,442,864 | 350,000,000 LINK * | -1.07% |
|
|
| 39 |
ZRX
0x |
$159,103,714 | $0.271442 | $17,978,355 | 586,141,504 ZRX * | 1.79% |
|
|
| 40 |
RVN
Ravencoin |
$157,459,468 | $0.049744 | $34,609,181 | 3,165,395,000 RVN | 8.78% |
|
|
| 41 |
HOT
Holo |
$156,196,013 | $0.001173 | $6,298,918 | 133,214,575,156 HOT * | -0.56% |
|
|
| 42 |
ICX
ICON |
$153,652,752 | $0.324568 | $10,045,358 | 473,406,688 ICX * | -0.06% |
|
|
| 43 |
BTS
BitShares |
$144,271,859 | $0.053411 | $11,429,202 | 2,701,150,000 BTS * | 4.54% |
|
|
| 44 |
STEEM
Steem |
$143,830,706 | $0.467284 | $1,244,702 | 307,801,574 STEEM * | -0.28% |
|
|
| 45 |
ENJ
Enjin Coin |
$141,915,877 | $0.185025 | $9,920,467 | 767,007,985 ENJ * | -1.23% |
|
|
| 46 |
BCN
Bytecoin |
$140,037,383 | $0.000761 | $135,984 | 184,066,828,814 BCN | 2.07% |
|
|
| 47 |
BTT
BitTorrent |
$136,814,426 | $0.000803 | $26,921,916 | 170,421,000,000 BTT * | 1.77% |
|
|
| 48 |
NANO
Nano |
$131,328,120 | $0.985590 | $1,553,963 | 133,248,289 NANO * | 0.09% |
|
|
| 49 |
BCD
Bitcoin Diamond |
$130,446,857 | $0.848397 | $1,637,932 | 153,756,875 BCD | -0.77% |
|
|
| 50 |
HT
Huobi Token |
$123,366,731 | $2.47 | $55,744,911 | 50,000,200 HT * | -2.22% |
|
|
| 51 |
AE
Aeternity |
$123,073,812 | $0.482865 | $39,401,603 | 254,882,697 AE * | 0.64% |
|
|
| 52 |
PAX
Paxos Standar... |
$120,190,411 | $1.01 | $55,302,649 | 118,871,035 PAX * | -0.11% |
|
|
| 53 |
XVG
Verge |
$118,997,666 | $0.007533 | $4,641,396 | 15,797,669,099 XVG | 1.20% |
|
|
| 54 |
KMD
Komodo |
$118,887,668 | $1.06 | $691,676 | 112,347,637 KMD | -0.28% |
|
|
| 55 |
MXM
Maximine Coin |
$117,157,673 | $0.071048 | $12,423,548 | 1,649,000,000 MXM * | 14.33% |
|
|
| 56 |
BTM
Bytom |
$114,413,048 | $0.114128 | $5,808,854 | 1,002,499,275 BTM | -1.53% |
|
|
| 57 |
NPXS
Pundi X |
$107,798,723 | $0.000618 | $1,727,419 | 174,450,657,817 NPXS * | -1.28% |
|
|
| 58 |
SC
Siacoin |
$107,310,611 | $0.002685 | $1,596,206 | 39,960,120,200 SC | 0.44% |
|
|
| 59 |
IOST
IOST |
$104,335,573 | $0.008685 | $32,334,861 | 12,013,965,609 IOST * | -1.30% |
|
|
| 60 |
THETA
THETA |
$104,099,208 | $0.119585 | $6,757,110 | 870,502,690 THETA * | -3.53% |
|
|
| 61 |
KCS
KuCoin Shares |
$98,894,458 | $1.10 | $1,521,588 | 89,939,916 KCS * | -5.39% |
|
|
| 62 |
AOA
Aurora |
$96,574,011 | $0.014761 | $2,216,085 | 6,542,330,148 AOA * | 1.91% |
|
|
| 63 |
ABBC
ABBC Coin |
$91,399,523 | $0.199789 | $35,826,468 | 457,480,997 ABBC | -11.04% |
|
|
| 64 |
DAI
Dai |
$89,895,408 | $0.988729 | $38,625,870 | 90,920,141 DAI * | -0.38% |
|
|
| 65 |
STRAT
Stratis |
$89,457,765 | $0.901246 | $1,050,149 | 99,260,056 STRAT * | -0.62% |
|
|
| 66 |
PAI
Project Pai |
$84,334,327 | $0.058132 | $7,232,838 | 1,450,732,662 PAI * | 9.34% |
|
|
| 67 |
SNT
Status |
$80,376,894 | $0.023160 | $6,161,151 | 3,470,483,788 SNT * | 2.75% |
|
|
| 68 |
INB
Insight Chain |
$77,288,391 | $0.220885 | $61,004 | 349,902,689 INB * | 0.07% |
|
|
| 69 |
PPT
Populous |
$75,974,383 | $1.43 | $1,194,792 | 53,252,246 PPT * | 0.47% |
|
|
| 70 |
GNT
Golem |
$75,570,614 | $0.078424 | $1,370,058 | 963,622,000 GNT * | -0.61% |
|
|
| 71 |
ARDR
Ardor |
$70,683,511 | $0.070754 | $730,716 | 998,999,495 ARDR * | 0.52% |
|
|
| 72 |
R
Revain |
$69,117,077 | $0.142671 | $751,626 | 484,450,000 R * | 0.14% |
|
|
| 73 |
ARK
Ark |
$67,769,290 | $0.620901 | $583,134 | 109,146,666 ARK * | -0.87% |
|
|
| 74 |
GXC
GXChain |
$65,921,202 | $1.10 | $11,932,350 | 60,000,000 GXC * | -2.60% |
|
|
| 75 |
REPO
REPO |
$64,734,083 | $0.588713 | $57,563 | 109,958,607 REPO * | 12.36% |
|
|
| 76 |
HC
HyperCash |
$64,030,950 | $1.47 | $7,127,234 | 43,529,781 HC | 11.22% |
|
|
| 77 |
CNX
Cryptonex |
$63,266,014 | $1.14 | $9,005,580 | 55,686,329 CNX | -0.86% |
|
|
| 78 |
XIN
Mixin |
$62,958,486 | $144.91 | $594,410 | 434,453 XIN * | 0.34% |
|
|
| 79 |
GUSD
Gemini Dollar |
$62,922,004 | $1.01 | $26,618,375 | 62,391,381 GUSD * | -0.26% |
|
|
| 80 |
FCT
Factom |
$59,032,185 | $6.27 | $156,517 | 9,411,263 FCT * | 1.07% |
|
|
| 81 |
MAID
MaidSafeCoin |
$58,098,561 | $0.128380 | $214,971 | 452,552,412 MAID * | -0.41% |
|
|
| 82 |
ETN
Electroneum |
$57,567,658 | $0.006291 | $4,419,980 | 9,151,384,222 ETN | -0.14% |
|
|
| 83 |
WAX
WAX |
$57,552,942 | $0.061052 | $256,558 | 942,694,871 WAX * | -0.82% |
|
|
| 84 |
LOOM
Loom Network |
$55,336,256 | $0.072482 | $1,554,936 | 763,444,443 LOOM * | 0.26% |
|
|
| 85 |
QASH
QASH |
$54,286,110 | $0.155103 | $128,974 | 350,000,000 QASH * | -0.86% |
|
|
| 86 |
DGTX
Digitex Futures |
$52,793,677 | $0.071585 | $1,044,114 | 737,500,000 DGTX * | -5.64% |
|
|
| 87 |
MANA
Decentraland |
$52,770,707 | $0.050251 | $2,615,363 | 1,050,141,509 MANA * | -1.19% |
|
|
| 88 |
MCO
Crypto.com |
$51,485,773 | $3.26 | $1,046,936 | 15,793,831 MCO * | 0.36% |
|
|
| 89 |
LRC
Loopring |
$51,390,161 | $0.061994 | $1,053,825 | 828,954,240 LRC * | 0.27% |
|
|
| 90 |
WTC
Waltonchain |
$51,384,530 | $1.25 | $2,751,633 | 41,007,759 WTC * | -0.17% |
|
|
| 91 |
QBIT
Qubitica |
$49,751,332 | $17.73 | $81,335 | 2,805,292 QBIT * | -0.10% |
|
|
| 92 |
XZC
Zcoin |
$48,343,815 | $6.86 | $1,358,574 | 7,051,758 XZC | -0.69% |
|
|
| 93 |
PIVX
PIVX |
$47,954,737 | $0.844554 | $613,777 | 56,781,166 PIVX * | 1.34% |
|
|
| 94 |
THR
ThoreCoin |
$47,939,519 | $553.02 | $71,690 | 86,686 THR * | -0.63% |
|
|
| 95 |
ELF
aelf |
$47,934,611 | $0.171195 | $4,487,266 | 280,000,000 ELF * | -1.00% |
|
|
| 96 |
MOAC
MOAC |
$44,151,511 | $0.706839 | $62,121 | 62,463,334 MOAC * | 5.17% |
|
|
| 97 |
NEXO
Nexo |
$43,868,693 | $0.078337 | $6,915,176 | 560,000,011 NEXO * | -1.05% |
|
|
| 98 |
WAN
Wanchain |
$43,566,177 | $0.410411 | $3,516,860 | 106,152,493 WAN * | 3.94% |
|
|
| 99 |
KNC
Kyber Network |
$43,463,785 | $0.264325 | $5,545,657 | 164,433,012 KNC * | -1.19% |
|
|
| 100 |
POWR
Power Ledger |
$41,596,027 | $0.104821 | $1,077,143 | 396,829,006 POWR * | -0.65% |
|
