Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,715,016,803 $ 259.17 14,334,175 BTC $ 30,751,000 -2.21 %
2 Ripple $ 352,474,624 $ 0.011046 31,908,551,587 XRP * $ 800,122 -5.61 %
3 Litecoin $ 160,703,665 $ 3.98 40,401,254 LTC $ 8,913,310 -3.22 %
4 Dogecoin $ 18,969,497 $ 0.000190 100,016,856,278 DOGE $ 372,067 -5.26 %
5 BitShares $ 16,957,517 $ 0.006751 2,511,953,117 BTS * $ 63,635 -3.90 %
6 Stellar $ 16,669,579 $ 0.003446 4,837,356,606 STR * $ 17,051 -1.71 %
7 Dash $ 15,912,229 $ 2.88 5,520,651 DASH $ 59,726 1.49 %
8 Nxt $ 13,290,161 $ 0.013290 999,997,096 NXT * $ 57,885 2.07 %
9 Peercoin $ 11,235,858 $ 0.500478 22,450,253 PPC $ 322,368 -7.73 %
10 BanxShares $ 10,767,807 $ 1.74 6,194,732 BANX * $ 6,378 -2.34 %
11 MaidSafeCoin $ 8,519,706 $ 0.018826 452,552,412 MAID * $ 10,761 0.29 %
12 Namecoin $ 8,012,674 $ 0.675030 11,870,100 NMC $ 151,585 -5.30 %
13 Bytecoin $ 5,694,210 $ 0.000033 174,236,644,001 BCN $ 5,006 -1.88 %
14 Monero $ 4,135,186 $ 0.496601 8,326,978 XMR $ 20,387 -0.69 %
15 Startcoin $ 3,666,590 $ 0.136876 26,787,674 START ** $ 42,673 3.72 %
16 BlackCoin $ 3,624,402 $ 0.048360 74,945,967 BLK * $ 78,013 -4.37 %
17 MonaCoin $ 3,441,671 $ 0.164471 20,925,700 MONA $ 5,594 3.74 %
18 Counterparty $ 3,033,073 $ 1.15 2,640,141 XCP * $ 582 -6.58 %
19 YbCoin $ 2,991,462 $ 0.997154 3,000,000 YBC * $ 53,199 -1.31 %
20 SuperNET $ 2,594,878 $ 3.18 816,061 UNITY * $ 322 -1.06 %
21 NuShares $ 2,342,671 $ 0.002878 814,111,554 NSR * $ 461 0.50 %
22 Primecoin $ 2,325,812 $ 0.218499 10,644,498 XPM $ 240,298 -14.83 %
23 BitcoinDark $ 2,230,262 $ 1.82 1,223,583 BTCD $ 1,578 -0.75 %
24 Mintcoin $ 1,845,326 $ 0.000086 21,555,409,672 MINT * $ 6,602 -11.18 %
25 FairCoin $ 1,733,205 $ 0.033410 51,877,463 FAIR * $ 789 4.99 %
26 InstantDEX $ 1,727,730 $ 1.73 1,000,000 DEX * $ 513 1.95 %
27 DigitalNote $ 1,638,114 $ 0.000239 6,842,437,988 XDN $ 6,533 -3.45 %
28 Vertcoin $ 1,562,309 $ 0.096330 16,218,250 VTC $ 124,420 -18.75 %
29 DNotes $ 1,552,533 $ 0.015381 100,936,381 NOTE $ 859 -5.56 %
30 NEM $ 1,383,390 $ 0.000154 8,999,999,999 XEM * $ 2,254 -4.48 %
31 Clams $ 1,338,478 $ 1.78 753,211 CLAM * $ 7,364 -3.15 %
32 Ethercoin $ 1,295,240 $ 1.30 1,000,000 ETC * $ 3,069 -7.74 %
33 Megacoin $ 1,235,460 $ 0.042120 29,331,900 MEC $ 31,513 -8.52 %
34 Infinitecoin $ 1,234,927 $ 0.000014 90,596,273,912 IFC $ 35,351 -15.38 %
35 WorldCoin $ 1,192,174 $ 0.014258 83,612,608 WDC $ 17,364 -6.22 %
36 FuelCoin $ 1,182,662 $ 0.011802 100,206,032 FC2 ** $ 2,449 -23.77 %
37 GetGems $ 1,181,497 $ 0.013406 88,135,217 GEMZ * $ 661 0.67 %
38 Rimbit $ 1,178,343 $ 0.010412 113,168,357 RBT * $ 120 -1.86 %
39 Quark $ 1,168,377 $ 0.004691 249,079,958 QRK $ 7,694 -7.54 %
40 CoinoUSD $ 1,160,411 $ 0.982615 1,180,942 COINO * $ 11 12.07 %
41 Swarm $ 1,096,471 $ 0.010971 99,945,431 SWARM * $ 648 -8.87 %
42 Novacoin $ 1,012,817 $ 0.926770 1,092,847 NVC $ 74,793 -18.45 %
43 Mastercoin (Omni) $ 992,150 $ 1.83 541,555 MSC * $ 61 -4.21 %
44 Feathercoin $ 907,086 $ 0.012467 72,761,280 FTC $ 14,417 -2.56 %
45 MMNXT $ 903,735 $ 0.018075 50,000,000 MMNXT * $ 381 1.20 %
46 VeriCoin $ 873,522 $ 0.032149 27,171,124 VRC $ 5,347 -6.60 %
47 ShadowCash $ 864,421 $ 0.133373 6,481,228 SDC * $ 7,135 -0.49 %
48 PayCoin $ 839,102 $ 0.052278 16,050,856 XPY ** $ 5,284 -7.06 %
49 MaxCoin $ 778,728 $ 0.018783 41,459,435 MAX $ 5,747 -5.80 %
50 Storjcoin X $ 731,196 $ 0.017634 41,464,404 SJCX * $ 383 -7.01 %
51 Zetacoin $ 673,351 $ 0.004145 162,451,826 ZET $ 6,519 -9.42 %
52 TRMB $ 659,376 $ 0.161738 4,076,816 TRMB * $ 114,955 -0.00 %
53 NuBits $ 642,186 $ 1.01 637,304 NBT * $ 8,395 0.90 %
54 ARCHcoin $ 602,811 $ 0.036811 16,375,796 ARCH * $ 1,581 7.65 %
55 SolarCoin $ 602,566 $ 0.017886 33,689,269 SLR ** $ 1,866 2.98 %
56 Zeitcoin $ 599,150 $ 0.000019 31,837,173,250 ZEIT $ 330 -3.99 %
57 SkyNET $ 594,339 $ 0.664643 894,223 SKYNET * $ 19 -6.77 %
58 VPNCoin $ 551,953 $ 0.001379 400,186,428 VPN * $ 4,960 -9.66 %
59 Pangea Poker $ 544,544 $ 0.544897 999,352 PANGEA * $ 16 4.50 %
60 EmerCoin $ 533,388 $ 0.015022 35,508,298 EMC $ 9,326 -3.86 %
61 Unobtanium $ 524,572 $ 2.69 195,285 UNO $ 1,188 2.08 %
62 sharkfund0 $ 506,032 $ 385.42 1,313 SF0 * $ 227 1.95 %
63 jl777hodl $ 493,066 $ 0.049307 10,000,000 JLH * $ 10 -0.98 %
64 Digitalcoin $ 490,150 $ 0.020412 24,013,198 DGC $ 10,580 -5.07 %
65 BilShares $ 485,210 $ 0.000485 1,000,000,000 BILS * $ 9,659 -1.32 %
66 Applecoin $ 483,003 $ 0.021673 22,286,048 APC * $ 11,072 -8.22 %
67 Tradebots $ 455,027 $ 0.458512 992,400 NXTcoinsco * $ 11 1.95 %
68 Tether $ 451,600 $ 1.00 451,600 USDT * $ 101,763 0.00 %
69 I/O Coin $ 450,978 $ 0.027873 16,179,560 IOC * $ 1,803 -11.34 %
70 TileCoin $ 448,631 $ 0.004486 100,000,000 XTC * $ 2,976 -9.51 %
71 DigiByte $ 430,457 $ 0.000096 4,485,517,394 DGB $ 1,232 -3.85 %
72 Jinn $ 426,615 $ 4.27 100,000 JINN * $ 1,962 1.95 %
73 Ixcoin $ 423,946 $ 0.020188 20,999,906 IXC $ 530 -4.98 %
74 SysCoin $ 411,810 $ 0.000985 418,079,840 SYS $ 104 4.18 %
75 ReddCoin $ 411,751 $ 0.000015 27,670,890,224 RDD * $ 1,362 8.54 %
76 LIQUID $ 401,768 $ 4.19 96,000 LIQUID * $ 149 0.68 %
77 CannabisCoin $ 399,233 $ 0.005193 76,873,057 CANN $ 4,787 -8.17 %
78 CureCoin $ 388,233 $ 0.015439 25,146,767 CURE ** $ 145 11.88 %
79 Anoncoin $ 387,441 $ 0.221086 1,752,447 ANC $ 8,960 -14.80 %
80 ZcCoin $ 366,482 $ 0.021119 17,352,849 ZCC $ 49,870 -7.80 %
81 BitShares PTS $ 363,801 $ 0.000364 999,999,386 PTS * $ 135 27.45 %
82 Blocknet $ 356,515 $ 0.091432 3,899,230 BLOCK * $ 3,149 -7.20 %
83 ZiftrCOIN $ 328,044 $ 0.030276 10,835,178 ZRC $ 347 -1.29 %
84 Vanillacoin $ 325,940 $ 0.040927 7,963,882 VNL $ 2,952 -3.46 %
85 Diamond $ 321,540 $ 0.289224 1,111,732 DMD $ 664 -3.13 %
86 Hyper $ 321,294 $ 0.072534 4,429,582 HYPER $ 1,321 10.75 %
87 FedoraCoin $ 316,048 $ 0.000001 280,846,322,360 TIPS $ 30,786 -30.84 %
88 TEKcoin $ 305,303 $ 0.014724 20,735,496 TEK $ 664 -6.23 %
89 Riecoin $ 299,230 $ 0.020795 14,389,725 RIC $ 6,665 -4.38 %
90 NetCoin $ 299,179 $ 0.000751 398,347,887 NET $ 1,790 -2.14 %
91 BoostCoin $ 299,001 $ 0.025393 11,775,024 BOST $ 23,339 -7.15 %
92 Auroracoin $ 296,548 $ 0.042754 6,936,184 AUR ** $ 919 -7.50 %
93 GridCoin $ 292,488 $ 0.000808 361,938,026 GRC $ 285 1.26 %
94 PotCoin $ 284,753 $ 0.001372 207,517,230 POT $ 583 -2.41 %
95 Crypti $ 283,153 $ 0.002832 100,000,000 XCR * $ 227 -7.34 %
96 TagCoin $ 272,033 $ 0.082303 3,305,246 TAG $ 2,371 -9.27 %
97 Qora $ 259,049 $ 0.000026 10,000,000,000 QORA * $ 512 -0.96 %
98 CloakCoin $ 248,872 $ 0.054172 4,594,104 CLOAK * $ 278 5.61 %
99 Navajo $ 242,476 $ 0.004145 58,505,239 NAV * $ 185 -1.43 %
100 EarthCoin $ 237,229 $ 0.000030 7,894,938,283 EAC $ 1,770 -10.66 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 4,457,302,458

Last updated: Jul 01, 2015 4:50 PM UTC