Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$108,966,665,271 | $6331.43 | $4,561,769,930 | 17,210,425 BTC | 5.12% |
|
|
| 2 |
ETH
Ethereum |
$28,653,704,040 | $282.76 | $1,912,244,030 | 101,334,918 ETH | 5.70% |
|
|
| 3 |
XRP
XRP |
$11,178,212,397 | $0.283910 | $273,723,756 | 39,372,399,467 XRP * | 8.21% |
|
|
| 4 |
BCH
Bitcoin Cash |
$8,920,040,844 | $515.80 | $394,951,325 | 17,293,663 BCH | 4.12% |
|
|
| 5 |
XLM
Stellar |
$4,228,319,655 | $0.225249 | $85,445,997 | 18,771,745,050 XLM * | 7.09% |
|
|
| 6 |
EOS
EOS |
$4,209,545,703 | $4.65 | $577,248,842 | 906,245,118 EOS * | 6.49% |
|
|
| 7 |
LTC
Litecoin |
$3,194,314,403 | $55.22 | $260,986,915 | 57,851,659 LTC | 6.24% |
|
|
| 8 |
ADA
Cardano |
$2,543,864,803 | $0.098116 | $83,749,233 | 25,927,070,538 ADA * | 6.42% |
|
|
| 9 |
USDT
Tether |
$2,414,688,217 | $1.00 | $3,251,758,956 | 2,407,140,346 USDT * | -0.08% |
|
|
| 10 |
XMR
Monero |
$1,451,775,298 | $89.25 | $25,787,929 | 16,266,706 XMR | 7.71% |
|
|
| 11 |
TRX
TRON |
$1,318,435,230 | $0.020053 | $95,409,173 | 65,748,111,645 TRX * | 12.14% |
|
|
| 12 |
MIOTA
IOTA |
$1,286,278,281 | $0.462768 | $38,809,723 | 2,779,530,283 MIOTA * | 10.51% |
|
|
| 13 |
DASH
Dash |
$1,248,180,830 | $151.14 | $138,727,488 | 8,258,296 DASH | 7.53% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,245,907,328 | $12.00 | $264,760,525 | 103,794,767 ETC | 10.59% |
|
|
| 15 |
NEO
NEO |
$1,062,858,290 | $16.35 | $67,053,687 | 65,000,000 NEO * | 9.52% |
|
|
| 16 |
XEM
NEM |
$988,797,692 | $0.109866 | $13,683,448 | 8,999,999,999 XEM * | 8.76% |
|
|
| 17 |
BNB
Binance Coin |
$951,620,203 | $9.96 | $38,341,166 | 95,512,523 BNB * | 8.74% |
|
|
| 18 |
XTZ
Tezos |
$805,127,244 | $1.33 | $2,922,553 | 607,489,041 XTZ * | 10.50% |
|
|
| 19 |
ZEC
Zcash |
$637,906,297 | $139.32 | $108,714,793 | 4,578,769 ZEC | 2.45% |
|
|
| 20 |
OMG
OmiseGO |
$506,272,867 | $3.61 | $34,709,630 | 140,245,398 OMG * | 4.07% |
|
|
| 21 |
VET
VeChain |
$438,830,121 | $0.007913 | $24,447,153 | 55,454,734,800 VET * | 16.77% |
|
|
| 22 |
QTUM
Qtum |
$398,763,765 | $4.49 | $177,546,296 | 88,816,604 QTUM * | 17.37% |
|
|
| 23 |
ZRX
0x |
$381,867,859 | $0.710497 | $17,265,579 | 537,465,679 ZRX * | 6.76% |
|
|
| 24 |
BTG
Bitcoin Gold |
$331,852,381 | $19.32 | $10,870,244 | 17,179,111 BTG | 16.87% |
|
|
| 25 |
LSK
Lisk |
$318,591,454 | $2.92 | $6,758,746 | 109,069,138 LSK * | 6.72% |
|
|
| 26 |
DCR
Decred |
$310,798,759 | $37.49 | $1,836,242 | 8,290,404 DCR | 9.39% |
|
|
| 27 |
BCN
Bytecoin |
$306,875,616 | $0.001669 | $2,006,635 | 183,890,481,254 BCN | 8.44% |
|
|
| 28 |
MKR
Maker |
$276,174,245 | $413.29 | $466,326 | 668,228 MKR * | 10.13% |
|
|
| 29 |
DOGE
Dogecoin |
$269,251,168 | $0.002327 | $6,269,550 | 115,711,020,675 DOGE | 7.44% |
|
|
| 30 |
BTS
BitShares |
$264,709,309 | $0.099861 | $12,736,338 | 2,650,790,000 BTS * | 1.99% |
|
|
| 31 |
DGB
DigiByte |
$260,498,000 | $0.024433 | $3,102,578 | 10,661,680,050 DGB | 10.00% |
|
|
| 32 |
STEEM
Steem |
$238,354,070 | $0.872570 | $6,822,867 | 273,163,366 STEEM * | 4.89% |
|
|
| 33 |
ICX
ICON |
$220,733,732 | $0.569736 | $17,901,902 | 387,431,340 ICX * | 8.87% |
|
|
| 34 |
ZIL
Zilliqa |
$218,698,671 | $0.028900 | $11,828,339 | 7,567,552,268 ZIL * | 9.89% |
|
|
| 35 |
AE
Aeternity |
$212,671,141 | $0.912671 | $19,921,078 | 233,020,472 AE * | 2.79% |
|
|
| 36 |
MOAC
MOAC |
$208,224,193 | $3.33 | $245,742 | 62,463,334 MOAC * | -5.09% |
|
|
| 37 |
BAT
Basic Attenti... |
$193,484,802 | $0.193485 | $4,656,626 | 1,000,000,000 BAT * | 14.10% |
|
|
| 38 |
WAVES
Waves |
$191,729,875 | $1.92 | $4,074,565 | 100,000,000 WAVES * | 4.45% |
|
|
| 39 |
ONT
Ontology |
$190,400,323 | $1.26 | $20,113,890 | 151,292,175 ONT * | 8.52% |
|
|
| 40 |
REP
Augur |
$186,798,207 | $16.98 | $17,831,101 | 11,000,000 REP * | 4.30% |
|
|
| 41 |
SC
Siacoin |
$185,695,774 | $0.005120 | $3,350,413 | 36,269,461,989 SC | 11.31% |
|
|
| 42 |
XVG
Verge |
$175,247,296 | $0.011551 | $3,276,633 | 15,172,086,051 XVG | 9.19% |
|
|
| 43 |
BCD
Bitcoin Diamond |
$163,433,796 | $1.06 | $1,062,961 | 153,756,875 BCD | 2.01% |
|
|
| 44 |
BTM
Bytom |
$146,549,738 | $0.146184 | $33,554,403 | 1,002,499,275 BTM * | 1.13% |
|
|
| 45 |
NANO
Nano |
$142,218,461 | $1.07 | $4,584,524 | 133,248,289 NANO * | 22.12% |
|
|
| 46 |
NPXS
Pundi X |
$141,408,958 | $0.001463 | $4,446,776 | 96,661,711,497 NPXS * | 18.00% |
|
|
| 47 |
GNT
Golem |
$135,150,726 | $0.140893 | $3,438,505 | 959,242,000 GNT * | 8.56% |
|
|
| 48 |
STRAT
Stratis |
$129,615,583 | $1.31 | $3,337,510 | 98,974,582 STRAT * | 3.95% |
|
|
| 49 |
PPT
Populous |
$128,964,453 | $3.49 | $5,830,538 | 37,004,027 PPT * | 0.81% |
|
|
| 50 |
MITH
Mithril |
$128,383,014 | $0.340754 | $33,055,905 | 376,761,850 MITH * | 5.66% |
|
|
| 51 |
RHOC
RChain |
$126,680,011 | $0.350444 | $366,105 | 361,484,773 RHOC * | -2.58% |
|
|
| 52 |
ETP
Metaverse ETP |
$124,569,995 | $2.56 | $9,587,424 | 48,582,367 ETP | 19.51% |
|
|
| 53 |
SNT
Status |
$124,244,243 | $0.035800 | $5,796,437 | 3,470,483,788 SNT * | 10.67% |
|
|
| 54 |
KCS
KuCoin Shares |
$123,894,211 | $1.37 | $401,563 | 90,730,576 KCS * | 5.29% |
|
|
| 55 |
HSR
Hshare |
$119,285,303 | $2.75 | $23,380,434 | 43,357,772 HSR | 5.74% |
|
|
| 56 |
KMD
Komodo |
$117,784,602 | $1.08 | $810,541 | 108,959,110 KMD | 6.43% |
|
|
| 57 |
ARDR
Ardor |
$115,555,721 | $0.115671 | $2,566,804 | 998,999,495 ARDR * | 17.29% |
|
|
| 58 |
MAID
MaidSafeCoin |
$104,780,162 | $0.231532 | $1,928,352 | 452,552,412 MAID * | 4.60% |
|
|
| 59 |
DCN
Dentacoin |
$102,983,118 | $0.000317 | $208,536 | 325,226,613,094 DCN * | -8.97% |
|
|
| 60 |
DGD
DigixDAO |
$98,359,123 | $49.18 | $359,759 | 2,000,000 DGD * | 2.85% |
|
|
| 61 |
MONA
MonaCoin |
$97,654,934 | $1.59 | $1,169,466 | 61,570,750 MONA | 2.89% |
|
|
| 62 |
HT
Huobi Token |
$97,637,542 | $1.95 | $31,948,708 | 50,000,200 HT * | 1.20% |
|
|
| 63 |
IOST
IOST |
$96,025,160 | $0.011432 | $11,591,861 | 8,400,000,000 IOST * | 2.79% |
|
|
| 64 |
KIN
Kin |
$95,158,561 | $0.000126 | $1,154,765 | 756,097,560,976 KIN * | 3.60% |
|
|
| 65 |
LINK
ChainLink |
$93,418,140 | $0.266909 | $2,931,281 | 350,000,000 LINK * | 12.32% |
|
|
| 66 |
XIN
Mixin |
$92,262,224 | $208.82 | $42,919 | 441,822 XIN * | 2.36% |
|
|
| 67 |
CNX
Cryptonex |
$91,023,441 | $2.00 | $3,261,675 | 45,416,165 CNX | 3.84% |
|
|
| 68 |
WTC
Waltonchain |
$88,912,773 | $2.21 | $3,780,209 | 40,144,099 WTC * | 2.14% |
|
|
| 69 |
ELF
aelf |
$85,146,173 | $0.340585 | $9,940,309 | 250,000,000 ELF * | 2.88% |
|
|
| 70 |
ZEN
ZenCash |
$84,839,103 | $18.86 | $827,421 | 4,499,250 ZEN | 7.68% |
|
|
| 71 |
GXS
GXChain |
$83,973,663 | $1.40 | $1,249,853 | 60,000,000 GXS * | 8.68% |
|
|
| 72 |
FUN
FunFair |
$79,130,387 | $0.015792 | $1,425,321 | 5,010,848,189 FUN * | 11.57% |
|
|
| 73 |
BNT
Bancor |
$78,984,957 | $1.52 | $4,394,007 | 52,002,373 BNT * | 7.31% |
|
|
| 74 |
HOT
Holo |
$76,699,098 | $0.000576 | $3,832,236 | 133,214,575,156 HOT * | 6.53% |
|
|
| 75 |
MCO
MCO |
$76,166,843 | $4.82 | $9,762,206 | 15,793,831 MCO * | 1.50% |
|
|
| 76 |
AION
Aion |
$75,702,280 | $0.381191 | $1,535,111 | 198,593,967 AION * | 5.83% |
|
|
| 77 |
XZC
ZCoin |
$75,163,577 | $13.88 | $1,361,294 | 5,416,704 XZC | 16.81% |
|
|
| 78 |
WAN
Wanchain |
$74,871,564 | $0.705321 | $3,323,928 | 106,152,493 WAN * | 4.99% |
|
|
| 79 |
AOA
Aurora |
$73,698,252 | $0.021317 | $1,262,081 | 3,457,333,569 AOA * | -14.99% |
|
|
| 80 |
MANA
Decentraland |
$73,386,044 | $0.069882 | $4,887,817 | 1,050,141,509 MANA * | 4.52% |
|
|
| 81 |
EMC
Emercoin |
$73,221,850 | $1.74 | $1,389,770 | 42,118,422 EMC | 4.57% |
|
|
| 82 |
BTCP
Bitcoin Private |
$72,998,418 | $3.56 | $243,406 | 20,516,254 BTCP | 19.91% |
|
|
| 83 |
POWR
Power Ledger |
$71,723,778 | $0.187879 | $5,357,534 | 381,755,607 POWR * | 15.99% |
|
|
| 84 |
PAY
TenX |
$70,516,945 | $0.645429 | $11,870,128 | 109,255,861 PAY * | 18.69% |
|
|
| 85 |
NXT
Nxt |
$68,550,960 | $0.068620 | $2,671,469 | 998,999,942 NXT * | 5.70% |
|
|
| 86 |
WAX
WAX |
$68,090,979 | $0.073149 | $769,138 | 930,851,783 WAX * | 14.35% |
|
|
| 87 |
DROP
Dropil |
$66,732,889 | $0.003202 | $304,865 | 20,843,455,718 DROP * | 13.77% |
|
|
| 88 |
RDD
ReddCoin |
$65,468,317 | $0.002273 | $1,462,811 | 28,808,713,174 RDD * | 12.61% |
|
|
| 89 |
ARK
Ark |
$64,988,523 | $0.621824 | $2,326,496 | 104,512,792 ARK * | 4.55% |
|
|
| 90 |
PIVX
PIVX |
$60,603,411 | $1.07 | $697,255 | 56,781,166 PIVX * | 15.09% |
|
|
| 91 |
TUSD
TrueUSD |
$59,296,300 | $1.01 | $13,875,531 | 58,799,383 TUSD * | 0.23% |
|
|
| 92 |
LRC
Loopring |
$57,278,763 | $0.100125 | $2,263,660 | 572,074,043 LRC * | 3.72% |
|
|
| 93 |
NULS
Nuls |
$56,870,220 | $1.42 | $2,783,487 | 40,000,000 NULS * | 4.76% |
|
|
| 94 |
KNC
Kyber Network |
$55,071,477 | $0.410575 | $4,804,850 | 134,132,697 KNC * | 11.68% |
|
|
| 95 |
ETN
Electroneum |
$53,526,971 | $0.006994 | $532,614 | 7,653,314,961 ETN | 3.02% |
|
|
| 96 |
NAS
Nebulas |
$53,033,502 | $1.17 | $13,134,738 | 45,500,000 NAS * | 7.66% |
|
|
| 97 |
CENNZ
Centrality |
$52,767,817 | $0.066717 | $311,313 | 790,919,834 CENNZ * | 9.46% |
|
|
| 98 |
CMT
CyberMiles |
$51,482,432 | $0.074089 | $6,902,025 | 694,872,792 CMT * | 1.65% |
|
|
| 99 |
SYS
Syscoin |
$51,251,479 | $0.095184 | $325,558 | 538,444,972 SYS | 17.37% |
|
|
| 100 |
QASH
QASH |
$51,049,423 | $0.145855 | $465,431 | 350,000,000 QASH * | 4.67% |
|
* Not Mineable
Total Market Cap: $203,725,378,033
Last updated: Aug 15, 2018 6:39 AM UTC
