Cryptocurrency Market Capitalizations

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin 		$240,895,209,128 $14344.70 $16,937,000,000 16,793,325 -6.06% sparkline
2
ETH Ethereum 		$129,517,400,640 $1336.80 $9,306,180,000 96,886,146 8.81% sparkline
3
XRP Ripple 		$69,747,502,283 $1.80 $4,043,020,000 38,739,142,811 * -25.34% sparkline
4
BCH Bitcoin Cash 		$41,415,128,121 $2450.11 $1,305,240,000 16,903,375 0.97% sparkline
5
ADA Cardano 		$18,853,284,175 $0.727166 $233,029,000 25,927,070,538 * -18.47% sparkline
6
LTC Litecoin 		$13,277,676,065 $242.77 $991,778,000 54,691,958 -4.23% sparkline
7
XEM NEM 		$12,472,829,999 $1.39 $91,892,900 8,999,999,999 * -16.94% sparkline
8
MIOTA IOTA 		$9,337,359,466 $3.36 $197,704,000 2,779,530,283 * -10.91% sparkline
9
XLM Stellar 		$9,202,985,746 $0.514704 $234,444,000 17,880,151,983 * -19.41% sparkline
10
DASH Dash 		$8,534,871,208 $1092.92 $231,116,000 7,809,237 -1.41% sparkline
11
NEO NEO 		$7,792,980,000 $119.89 $479,051,000 65,000,000 * -0.12% sparkline
12
TRX TRON 		$6,942,022,903 $0.105585 $1,308,350,000 65,748,192,475 * -30.72% sparkline
13
XMR Monero 		$6,104,996,890 $391.73 $405,518,000 15,584,746 -8.44% sparkline
14
EOS EOS 		$5,352,900,081 $9.00 $528,743,000 594,730,331 * -4.66% sparkline
15
ICX ICON 		$4,226,871,380 $11.17 $192,360,000 378,545,005 * -5.96% sparkline
16
BTG Bitcoin Gold 		$3,883,378,689 $231.76 $147,448,000 16,755,674 -3.65% sparkline
17
QTUM Qtum 		$3,831,801,658 $51.92 $861,179,000 73,796,776 * -8.58% sparkline
18
XRB RaiBlocks 		$3,731,032,047 $28.00 $53,199,400 133,248,289 * 7.44% sparkline
19
ETC Ethereum Classic 		$3,605,858,312 $36.42 $931,302,000 99,009,001 7.27% sparkline
20
LSK Lisk 		$3,243,413,822 $27.76 $90,638,600 116,846,092 * -10.83% sparkline
21
OMG OmiseGO 		$2,357,774,793 $23.11 $169,259,000 102,042,552 * -6.34% sparkline
22
XVG Verge 		$2,348,460,871 $0.161724 $369,307,000 14,521,412,228 -26.71% sparkline
23
BCC BitConnect 		$2,092,555,120 $338.49 $23,009,700 6,181,956 -6.56% sparkline
24
ZEC Zcash 		$2,018,603,430 $667.38 $224,238,000 3,024,669 -5.46% sparkline
25
SC Siacoin 		$2,016,605,865 $0.064231 $100,136,000 31,396,146,174 -21.55% sparkline
26
BCN Bytecoin 		$2,012,471,992 $0.010982 $19,489,200 183,253,534,612 -14.82% sparkline
27
PPT Populous 		$1,908,834,225 $51.58 $4,784,250 37,004,027 * -12.45% sparkline
28
STRAT Stratis 		$1,814,218,294 $18.38 $52,633,000 98,694,833 * -13.14% sparkline
29
BNB Binance Coin 		$1,567,559,944 $15.83 $171,521,000 99,014,000 * -16.47% sparkline
30
BTS BitShares 		$1,547,742,162 $0.593703 $98,499,900 2,606,930,000 * -17.89% sparkline
31
ARDR Ardor 		$1,500,417,322 $1.50 $4,954,740 998,999,495 * -8.16% sparkline
32
KCS KuCoin Shares 		$1,495,801,321 $16.43 $17,052,800 91,043,076 * -6.86% sparkline
33
USDT Tether 		$1,477,999,443 $1.01 $3,035,220,000 1,468,089,837 * -0.09% sparkline
34
DCN Dentacoin 		$1,441,893,415 $0.004434 $15,028,200 325,190,215,376 * -7.74% sparkline
35
DOGE Dogecoin 		$1,387,823,138 $0.012314 $119,880,000 112,704,700,283 -19.15% sparkline
36
STEEM Steem 		$1,310,789,935 $5.32 $13,543,700 246,408,076 * -14.11% sparkline
37
SNT Status 		$1,304,759,614 $0.375959 $64,979,700 3,470,483,788 * -19.51% sparkline
38
VEN VeChain 		$1,219,363,148 $4.40 $131,189,000 277,162,633 * 0.97% sparkline
39
WAVES Waves 		$1,199,660,000 $12.00 $63,928,700 100,000,000 * -10.48% sparkline
40
DRGN Dragonchain 		$1,084,490,805 $4.55 $18,634,600 238,421,940 * -8.76% sparkline
41
DGB DigiByte 		$1,001,241,616 $0.103482 $56,343,300 9,675,514,740 -16.81% sparkline
42
VERI Veritaseum 		$979,724,216 $481.05 $478,142 2,036,645 * 4.45% sparkline
43
MED Medibloc 		$972,798,968 $0.327941 $12,179,300 2,966,384,100 * 97.90% sparkline
44
ARK Ark 		$939,960,912 $9.59 $69,231,400 97,981,284 * 7.95% sparkline
45
DENT Dent 		$891,183,486 $0.083957 $70,721,500 10,614,760,961 * -21.55% sparkline
46
ZRX 0x 		$885,335,802 $1.82 $131,466,000 487,189,735 * -21.77% sparkline
47
REP Augur 		$878,080,500 $79.83 $29,375,700 11,000,000 * -23.54% sparkline
48
WAX WAX 		$861,916,220 $1.75 $30,444,700 492,954,537 * -6.77% sparkline
49
KMD Komodo 		$839,427,928 $8.08 $9,167,080 103,942,467 -14.40% sparkline
50
HSR Hshare 		$822,629,742 $19.37 $223,272,000 42,478,918 -7.96% sparkline
51
GNT Golem 		$794,109,804 $0.951871 $31,308,400 834,262,000 * -16.00% sparkline
52
BAT Basic Attenti... 		$768,976,000 $0.768976 $70,690,000 1,000,000,000 * -14.24% sparkline
53
ETN Electroneum 		$755,798,042 $0.151235 $7,953,760 4,997,507,466 -9.94% sparkline
54
DCR Decred 		$726,655,097 $111.33 $4,765,220 6,526,979 -9.53% sparkline
55
SALT SALT 		$726,064,408 $13.32 $44,647,800 54,501,566 * -10.87% sparkline
56
KIN Kin 		$684,678,854 $0.000906 $4,584,210 756,097,560,976 * -6.66% sparkline
57
PIVX PIVX 		$652,681,047 $11.80 $12,355,900 55,310,078 * -9.24% sparkline
58
KNC Kyber Network 		$651,797,721 $4.86 $34,964,600 134,132,697 * -6.13% sparkline
59
FUN FunFair 		$648,373,469 $0.152563 $74,010,300 4,249,873,622 * -19.30% sparkline
60
QASH QASH 		$646,306,500 $1.85 $41,155,200 350,000,000 * 4.68% sparkline
61
ETHOS Ethos 		$645,868,327 $8.57 $9,640,970 75,401,962 * -12.24% sparkline
62
XP Experience Po... 		$608,119,079 $0.002889 $12,701,800 210,469,164,001 -26.68% sparkline
63
AION Aion 		$584,938,550 $9.54 $29,479,400 61,299,856 * -5.72% sparkline
64
SUB Substratum 		$580,184,572 $2.57 $49,914,100 226,091,449 * -12.98% sparkline
65
RDD ReddCoin 		$562,420,495 $0.019584 $29,449,700 28,717,926,851 * -21.90% sparkline
66
FCT Factom 		$542,790,991 $62.07 $28,635,700 8,745,102 * -18.65% sparkline
67
ZCL ZClassic 		$536,470,080 $175.36 $18,234,800 3,059,250 -9.83% sparkline
68
BTM Bytom 		$530,133,492 $0.537116 $37,931,100 987,000,000 * -3.09% sparkline
69
AE Aeternity 		$527,171,535 $2.26 $3,337,870 233,020,472 * -7.93% sparkline
70
NXS Nexus 		$527,056,962 $9.60 $6,685,290 54,919,272 -26.81% sparkline
71
REQ Request Network 		$519,760,735 $0.811125 $32,426,700 640,789,933 * -14.22% sparkline
72
NEBL Neblio 		$517,205,322 $40.70 $202,179,000 12,708,965 * -13.93% sparkline
73
POWR Power Ledger 		$514,448,093 $1.43 $48,169,900 360,520,332 * -13.70% sparkline
74
ENG Enigma 		$505,020,675 $6.75 $55,582,800 74,836,171 * 5.71% sparkline
75
GAS Gas 		$501,475,059 $54.88 $32,907,900 9,137,582 * -5.84% sparkline
76
ELF aelf 		$495,582,500 $1.98 $156,657,000 250,000,000 * -14.65% sparkline
77
BTCD BitcoinDark 		$479,370,379 $371.93 $1,111,390 1,288,862 -0.18% sparkline
78
MAID MaidSafeCoin 		$471,803,992 $1.04 $10,448,400 452,552,412 * 0.80% sparkline
79
RHOC RChain 		$465,862,717 $2.55 $2,848,240 182,963,195 * -9.23% sparkline
80
COB Cobinhood 		$463,251,385 $1.35 $930,097 344,171,491 * 3.21% sparkline
81
MONA MonaCoin 		$461,666,405 $8.15 $11,222,200 56,614,925 -16.64% sparkline
82
GBYTE Byteball Bytes 		$461,609,923 $715.43 $1,395,260 645,222 * -3.85% sparkline
83
NXT Nxt 		$450,010,513 $0.450461 $38,026,000 998,999,942 * -12.13% sparkline
84
ICN Iconomi 		$442,454,400 $4.43 $16,180,700 99,788,314 * -3.17% sparkline
85
DGD DigixDAO 		$441,250,000 $220.63 $39,341,200 2,000,000 * 1.40% sparkline
86
STORM Storm 		$440,751,521 $0.180776 $27,321,200 2,438,108,603 * 2.46% sparkline
87
UTK UTRUST 		$436,403,500 $1.34 $13,758,200 325,000,000 * 52.03% sparkline
88
SYS Syscoin 		$421,127,066 $0.794368 $9,915,400 530,141,025 -8.56% sparkline
89
WTC Walton 		$419,076,173 $16.83 $47,180,800 24,898,178 * 14.21% sparkline
90
GNO Gnosis 		$414,743,721 $375.47 $8,453,820 1,104,590 * 2.42% sparkline
92
SAN Santiment Net... 		$409,484,430 $6.77 $9,016,750 60,522,871 * -7.10% sparkline
93
BNT Bancor 		$406,109,208 $9.96 $26,468,700 40,772,871 * 9.10% sparkline
94
RDN Raiden Networ... 		$399,635,367 $7.97 $65,321,800 50,148,936 * 9.79% sparkline
95
DBC DeepBrain Chain 		$395,344,800 $0.439272 $61,630,100 900,000,000 * -18.51% sparkline
96
XDN DigitalNote 		$391,530,989 $0.056862 $17,616,800 6,885,695,758 -23.31% sparkline
97
XZC ZCoin 		$374,605,598 $97.34 $12,958,400 3,848,381 -8.30% sparkline
98
GAME GameCredits 		$372,109,081 $5.78 $30,616,900 64,355,352 1.57% sparkline
99
QSP Quantstamp 		$362,479,473 $0.587188 $26,187,400 617,314,171 * -16.99% sparkline
100
PAY TenX 		$362,136,506 $3.46 $21,506,400 104,661,310 * -15.04% sparkline
* Not Mineable
Total Market Cap: $702,406,661,325

Last updated: Jan 10, 2018 8:05 AM UTC