Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$182,972,475,476 | $10260.88 | $15,816,150,572 | 17,832,050 BTC | -1.58% |
|
|
| 2 |
ETH
Ethereum |
$23,049,903,780 | $215.41 | $6,253,805,965 | 107,006,018 ETH | -2.46% |
|
|
| 3 |
XRP
XRP |
$13,639,024,372 | $0.318425 | $1,020,744,699 | 42,832,704,971 XRP * | -2.03% |
|
|
| 4 |
LTC
Litecoin |
$5,873,267,472 | $93.56 | $2,527,044,003 | 62,775,418 LTC | -4.22% |
|
|
| 5 |
BCH
Bitcoin Cash |
$5,501,725,029 | $307.26 | $1,182,575,330 | 17,905,700 BCH | -2.66% |
|
|
| 6 |
BNB
Binance Coin |
$4,706,310,415 | $30.26 | $381,381,699 | 155,536,713 BNB * | 1.31% |
|
|
| 7 |
USDT
Tether |
$4,024,705,656 | $0.999433 | $16,929,123,333 | 4,026,989,838 USDT * | -0.06% |
|
|
| 8 |
EOS
EOS |
$3,733,415,158 | $4.04 | $1,696,731,071 | 924,285,499 EOS * | -4.29% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,969,536,775 | $166.31 | $401,225,906 | 17,854,986 BSV | -1.16% |
|
|
| 10 |
TRX
TRON |
$1,899,574,268 | $0.028487 | $578,153,923 | 66,682,072,191 TRX | 3.14% |
|
|
| 11 |
XLM
Stellar |
$1,709,903,080 | $0.087220 | $151,389,494 | 19,604,575,343 XLM * | -2.75% |
|
|
| 12 |
ADA
Cardano |
$1,531,847,195 | $0.059083 | $50,844,758 | 25,927,070,538 ADA | -1.61% |
|
|
| 13 |
XMR
Monero |
$1,399,015,171 | $81.75 | $100,413,394 | 17,112,783 XMR | -2.48% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,298,091,861 | $1.30 | $7,964,195 | 999,498,893 LEO * | 1.94% |
|
|
| 15 |
DASH
Dash |
$1,018,229,087 | $113.96 | $175,279,022 | 8,935,199 DASH | -2.28% |
|
|
| 16 |
LINK
Chainlink |
$852,107,699 | $2.43 | $44,915,585 | 350,000,000 LINK * | -3.39% |
|
|
| 17 |
NEO
NEO |
$844,908,064 | $11.98 | $301,865,889 | 70,538,831 NEO * | -5.37% |
|
|
| 18 |
MIOTA
IOTA |
$832,739,660 | $0.299597 | $13,946,758 | 2,779,530,283 MIOTA * | -4.10% |
|
|
| 19 |
ATOM
Cosmos |
$756,099,705 | $3.97 | $144,815,240 | 190,688,439 ATOM * | -3.25% |
|
|
| 20 |
XTZ
Tezos |
$732,702,860 | $1.11 | $7,782,284 | 660,373,612 XTZ * | 5.55% |
|
|
| 21 |
ETC
Ethereum Classic |
$710,684,422 | $6.34 | $559,468,886 | 112,138,422 ETC | 2.46% |
|
|
| 22 |
XEM
NEM |
$597,328,039 | $0.066370 | $31,033,224 | 8,999,999,999 XEM * | -0.19% |
|
|
| 23 |
MKR
Maker |
$547,027,833 | $547.03 | $1,706,519 | 1,000,000 MKR * | -1.84% |
|
|
| 24 |
ONT
Ontology |
$522,251,372 | $0.979365 | $110,542,704 | 533,255,142 ONT * | -1.49% |
|
|
| 25 |
CRO
Crypto.com Chain |
$511,293,134 | $0.062485 | $7,069,285 | 8,182,648,402 CRO * | 15.85% |
|
|
| 26 |
ZEC
Zcash |
$505,247,778 | $71.91 | $195,033,523 | 7,025,694 ZEC | -3.10% |
|
|
| 27 |
BTG
Bitcoin Gold |
$439,192,559 | $25.08 | $11,617,555 | 17,513,924 BTG | -3.41% |
|
|
| 28 |
USDC
USD Coin |
$405,531,077 | $1.00 | $79,851,405 | 405,026,055 USDC * | -0.06% |
|
|
| 29 |
VSYS
V Systems |
$399,602,829 | $0.226727 | $14,771,767 | 1,762,482,098 VSYS * | 2.81% |
|
|
| 30 |
DOGE
Dogecoin |
$362,600,423 | $0.003010 | $18,489,917 | 120,455,128,640 DOGE | -0.86% |
|
|
| 31 |
VET
VeChain |
$347,812,689 | $0.006272 | $28,251,353 | 55,454,734,800 VET * | 5.72% |
|
|
| 32 |
EGT
Egretia |
$321,910,873 | $0.076328 | $34,125,497 | 4,217,491,288 EGT * | -3.27% |
|
|
| 33 |
BAT
Basic Attenti... |
$311,238,907 | $0.244191 | $15,210,095 | 1,274,570,522 BAT * | -0.08% |
|
|
| 34 |
QTUM
Qtum |
$291,383,996 | $3.04 | $222,098,408 | 95,885,060 QTUM * | -3.40% |
|
|
| 35 |
DCR
Decred |
$291,020,897 | $28.75 | $3,314,454 | 10,120,853 DCR | -0.71% |
|
|
| 36 |
HT
Huobi Token |
$236,554,303 | $4.73 | $117,888,769 | 50,000,200 HT * | 7.91% |
|
|
| 37 |
OMG
OmiseGO |
$229,160,940 | $1.63 | $63,051,954 | 140,245,398 OMG * | -3.36% |
|
|
| 38 |
BTT
BitTorrent |
$212,277,389 | $0.001001 | $35,623,778 | 212,116,500,000 BTT * | 1.23% |
|
|
| 39 |
TUSD
TrueUSD |
$207,600,041 | $1.00 | $104,526,642 | 207,063,107 TUSD * | -0.08% |
|
|
| 40 |
RVN
Ravencoin |
$204,673,641 | $0.050779 | $36,717,520 | 4,030,675,000 RVN | 9.64% |
|
|
| 41 |
HEDG
HedgeTrade |
$187,671,513 | $0.650748 | $1,760,711 | 288,393,355 HEDG * | -0.77% |
|
|
| 42 |
LSK
Lisk |
$176,399,864 | $1.49 | $7,541,505 | 118,724,801 LSK * | 2.90% |
|
|
| 43 |
PAX
Paxos Standar... |
$175,371,121 | $1.00 | $103,109,779 | 175,168,320 PAX * | -0.08% |
|
|
| 44 |
HOT
Holo |
$168,052,808 | $0.001262 | $5,489,347 | 133,214,575,156 HOT * | -1.73% |
|
|
| 45 |
NANO
Nano |
$159,054,598 | $1.19 | $9,295,376 | 133,248,297 NANO * | -3.29% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$154,401,134 | $0.827920 | $4,471,174 | 186,492,898 BCD | 0.75% |
|
|
| 47 |
AOA
Aurora |
$151,526,089 | $0.023161 | $7,816,445 | 6,542,330,148 AOA * | -7.14% |
|
|
| 48 |
NPXS
Pundi X |
$146,870,707 | $0.000626 | $5,823,423 | 234,446,468,515 NPXS * | 4.22% |
|
|
| 49 |
ICX
ICON |
$144,341,343 | $0.294411 | $7,414,362 | 490,271,394 ICX * | -5.89% |
|
|
| 50 |
WAVES
Waves |
$142,294,912 | $1.42 | $19,432,976 | 100,000,000 WAVES * | -0.84% |
|
|
| 51 |
THR
ThoreCoin |
$142,009,366 | $1638.20 | $177,436 | 86,686 THR * | -1.64% |
|
|
| 52 |
ZRX
0x |
$139,914,851 | $0.233915 | $11,065,360 | 598,145,091 ZRX * | -2.11% |
|
|
| 53 |
BCN
Bytecoin |
$137,707,422 | $0.000748 | $17,553 | 184,066,828,814 BCN | 1.60% |
|
|
| 54 |
DGB
DigiByte |
$136,072,820 | $0.011284 | $2,932,207 | 12,058,849,563 DGB | -3.95% |
|
|
| 55 |
REP
Augur |
$135,186,398 | $12.29 | $3,972,274 | 11,000,000 REP * | -2.42% |
|
|
| 56 |
KMD
Komodo |
$134,004,146 | $1.16 | $2,918,250 | 115,140,546 KMD | -2.36% |
|
|
| 57 |
QBIT
Qubitica |
$133,023,003 | $47.34 | $64,328 | 2,809,839 QBIT * | -2.54% |
|
|
| 58 |
MONA
MonaCoin |
$128,139,826 | $1.95 | $6,385,905 | 65,729,675 MONA | 4.35% |
|
|
| 59 |
HC
HyperCash |
$127,901,247 | $2.94 | $5,183,890 | 43,529,781 HC | -6.05% |
|
|
| 60 |
KCS
KuCoin Shares |
$123,276,956 | $1.38 | $20,477,038 | 89,079,790 KCS * | -0.14% |
|
|
| 61 |
BTS
BitShares |
$122,203,293 | $0.044679 | $1,873,898 | 2,735,160,000 BTS * | -1.13% |
|
|
| 62 |
SC
Siacoin |
$120,549,101 | $0.002901 | $1,053,980 | 41,557,351,290 SC | 0.22% |
|
|
| 63 |
BTM
Bytom |
$117,084,779 | $0.116793 | $33,464,221 | 1,002,499,275 BTM | -4.12% |
|
|
| 64 |
QNT
Quant |
$107,884,494 | $8.94 | $7,930,154 | 12,072,738 QNT * | 0.55% |
|
|
| 65 |
EKT
EDUCare |
$106,409,382 | $0.121931 | $2,483,070 | 872,704,676 EKT * | -0.39% |
|
|
| 66 |
THETA
THETA |
$105,909,908 | $0.121665 | $3,557,515 | 870,502,690 THETA * | 3.18% |
|
|
| 67 |
IOST
IOST |
$104,517,797 | $0.008700 | $21,784,797 | 12,013,965,609 IOST * | -4.20% |
|
|
| 68 |
LAMB
Lambda |
$103,486,838 | $0.206974 | $14,895,432 | 500,000,000 LAMB * | -3.48% |
|
|
| 69 |
INB
Insight Chain |
$98,194,970 | $0.280635 | $5,859,194 | 349,902,689 INB * | -0.70% |
|
|
| 70 |
ZIL
Zilliqa |
$96,298,393 | $0.011085 | $8,136,767 | 8,687,360,058 ZIL | -1.53% |
|
|
| 71 |
NRG
Energi |
$95,877,851 | $5.16 | $586,660 | 18,581,801 NRG | -4.81% |
|
|
| 72 |
XIN
Mixin |
$95,053,846 | $209.26 | $1,072,049 | 454,232 XIN * | -2.59% |
|
|
| 73 |
XVG
Verge |
$94,430,131 | $0.005963 | $984,570 | 15,836,931,629 XVG | -1.45% |
|
|
| 74 |
NET
NEXT |
$90,127,209 | $1.79 | $13,806,330 | 50,269,268 NET * | -0.89% |
|
|
| 75 |
GXC
GXChain |
$89,785,748 | $1.50 | $1,955,462 | 60,000,000 GXC * | -2.91% |
|
|
| 76 |
ABBC
ABBC Coin |
$87,572,466 | $0.173383 | $58,096,426 | 505,080,602 ABBC | 3.73% |
|
|
| 77 |
REN
Ren |
$85,679,511 | $0.110903 | $13,542,760 | 772,564,931 REN * | 20.76% |
|
|
| 78 |
AE
Aeternity |
$84,478,916 | $0.306807 | $37,593,337 | 275,348,477 AE | -0.19% |
|
|
| 79 |
STEEM
Steem |
$83,797,097 | $0.250592 | $1,410,985 | 334,396,247 STEEM * | 2.63% |
|
|
| 80 |
DAI
Dai |
$81,936,931 | $1.00 | $29,721,463 | 81,777,574 DAI * | 0.45% |
|
|
| 81 |
ETP
Metaverse ETP |
$80,848,488 | $1.12 | $9,165,983 | 71,904,835 ETP | -8.31% |
|
|
| 82 |
NEX
Nash Exchange |
$79,285,811 | $2.19 | $1,681,204 | 36,196,678 NEX * | 0.78% |
|
|
| 83 |
JCT
Japan Content... |
$79,131,115 | $0.269933 | $850,860 | 293,150,782 JCT * | -3.09% |
|
|
| 84 |
XZC
Zcoin |
$76,034,559 | $9.53 | $1,624,867 | 7,982,093 XZC | 0.83% |
|
|
| 85 |
ARDR
Ardor |
$74,841,422 | $0.074916 | $4,973,565 | 998,999,495 ARDR * | 14.45% |
|
|
| 86 |
SNT
Status |
$74,469,705 | $0.021458 | $16,920,473 | 3,470,483,788 SNT * | 3.53% |
|
|
| 87 |
SOLVE
SOLVE |
$73,711,805 | $0.225337 | $2,915,516 | 327,118,058 SOLVE * | -1.61% |
|
|
| 88 |
WTC
Waltonchain |
$73,445,001 | $1.74 | $6,132,671 | 42,146,962 WTC * | 1.83% |
|
|
| 89 |
MCO
Crypto.com |
$70,966,012 | $4.49 | $5,733,407 | 15,793,831 MCO * | -0.96% |
|
|
| 90 |
MAID
MaidSafeCoin |
$69,847,810 | $0.154342 | $410,435 | 452,552,412 MAID * | -1.91% |
|
|
| 91 |
VEST
VestChain |
$69,312,864 | $0.009792 | $262,895 | 7,078,400,000 VEST * | -0.66% |
|
|
| 92 |
ENJ
Enjin Coin |
$68,842,574 | $0.088710 | $3,247,567 | 776,037,431 ENJ * | 2.29% |
|
|
| 93 |
CCCX
Clipper Coin |
$67,880,998 | $0.017979 | $36,203 | 3,775,570,996 CCCX * | -3.85% |
|
|
| 94 |
ELF
aelf |
$66,619,842 | $0.133298 | $11,646,595 | 499,780,000 ELF * | 2.88% |
|
|
| 95 |
GNT
Golem |
$61,903,244 | $0.064185 | $1,322,055 | 964,450,000 GNT * | -2.68% |
|
|
| 96 |
XMX
XMax |
$60,847,801 | $0.003473 | $1,136,665 | 17,520,691,180 XMX * | 1.82% |
|
|
| 97 |
SAN
Santiment Net... |
$60,789,044 | $0.970135 | $16,276 | 62,660,371 SAN * | -4.25% |
|
|
| 98 |
WAX
WAX |
$60,109,296 | $0.063755 | $1,721,641 | 942,821,662 WAX * | -1.62% |
|
|
| 99 |
MXM
Maximine Coin |
$60,037,362 | $0.036408 | $2,590,961 | 1,649,000,000 MXM * | -3.60% |
|
|
| 100 |
UUU
U Network |
$59,719,871 | $0.008531 | $4,359,542 | 7,000,000,000 UUU * | 10.41% |
|
* Not Mineable
Total Market Cap: $280,289,370,223
Last updated: Jul 22, 2019 4:50 PM UTC
