Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$185,525,195,007 | $10342.55 | $12,009,981,610 | 17,938,050 BTC | -0.24% |
|
|
| 2 |
ETH
Ethereum |
$20,368,127,004 | $189.02 | $6,214,953,597 | 107,757,130 ETH | 0.51% |
|
|
| 3 |
XRP
XRP |
$11,239,543,161 | $0.261236 | $863,298,323 | 43,024,433,511 XRP * | -0.39% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,471,149,902 | $303.86 | $1,204,660,266 | 18,005,325 BCH | -0.36% |
|
|
| 5 |
LTC
Litecoin |
$4,455,290,274 | $70.42 | $2,329,767,018 | 63,263,129 LTC | -0.37% |
|
|
| 6 |
USDT
Tether |
$4,124,385,914 | $1.00 | $14,357,778,198 | 4,107,544,456 USDT * | 0.20% |
|
|
| 7 |
EOS
EOS |
$3,777,898,967 | $4.05 | $1,871,933,263 | 931,879,708 EOS * | 0.88% |
|
|
| 8 |
BNB
Binance Coin |
$3,224,917,085 | $20.73 | $152,055,507 | 155,536,713 BNB * | -1.75% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,146,684,831 | $120.23 | $285,132,190 | 17,854,986 BSV | 0.29% |
|
|
| 10 |
XMR
Monero |
$1,299,881,892 | $75.53 | $57,028,753 | 17,210,280 XMR | -0.38% |
|
|
| 11 |
ADA
Cardano |
$1,208,871,258 | $0.046626 | $40,938,098 | 25,927,070,538 ADA | 0.06% |
|
|
| 12 |
XLM
Stellar |
$1,165,876,644 | $0.058051 | $96,539,921 | 20,083,653,210 XLM * | -0.05% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,067,671,286 | $1.07 | $5,480,094 | 999,498,893 LEO * | 1.16% |
|
|
| 14 |
TRX
TRON |
$1,036,931,532 | $0.015550 | $555,719,734 | 66,682,072,191 TRX | -1.81% |
|
|
| 15 |
HT
Huobi Token |
$998,499,879 | $4.06 | $63,153,062 | 245,696,127 HT * | -0.82% |
|
|
| 16 |
DASH
Dash |
$808,672,290 | $89.45 | $220,973,106 | 9,040,445 DASH | -2.39% |
|
|
| 17 |
ETC
Ethereum Classic |
$710,858,230 | $6.26 | $443,867,735 | 113,498,293 ETC | 0.02% |
|
|
| 18 |
MIOTA
IOTA |
$692,605,026 | $0.249181 | $3,285,116 | 2,779,530,283 MIOTA * | 0.74% |
|
|
| 19 |
XTZ
Tezos |
$661,565,629 | $1.00 | $9,867,197 | 660,373,612 XTZ * | 0.00% |
|
|
| 20 |
ATOM
Cosmos |
$656,718,396 | $3.44 | $189,157,843 | 190,688,439 ATOM * | 10.04% |
|
|
| 21 |
NEO
NEO |
$642,476,936 | $9.11 | $221,081,805 | 70,538,831 NEO * | -0.37% |
|
|
| 22 |
LINK
Chainlink |
$567,269,527 | $1.62 | $65,816,630 | 350,000,000 LINK * | 2.69% |
|
|
| 23 |
MKR
Maker |
$477,489,576 | $477.49 | $10,560,259 | 1,000,000 MKR * | 2.67% |
|
|
| 24 |
USDC
USD Coin |
$427,428,269 | $1.00 | $108,201,457 | 425,847,567 USDC * | 0.40% |
|
|
| 25 |
XEM
NEM |
$415,300,142 | $0.046144 | $7,209,668 | 8,999,999,999 XEM * | -0.20% |
|
|
| 26 |
ONT
Ontology |
$404,044,835 | $0.757558 | $63,134,403 | 533,351,967 ONT * | -0.07% |
|
|
| 27 |
CRO
Crypto.com Coin |
$382,732,499 | $0.038832 | $8,365,282 | 9,856,164,384 CRO * | -1.62% |
|
|
| 28 |
ZEC
Zcash |
$345,052,829 | $46.49 | $156,284,092 | 7,421,744 ZEC | 0.27% |
|
|
| 29 |
DOGE
Dogecoin |
$297,599,645 | $0.002455 | $35,738,941 | 121,217,481,117 DOGE | 0.65% |
|
|
| 30 |
HEDG
HedgeTrade |
$268,753,199 | $0.931898 | $465,353 | 288,393,355 HEDG * | -0.81% |
|
|
| 31 |
PAX
Paxos Standar... |
$237,686,900 | $1.00 | $218,182,520 | 237,071,806 PAX * | 0.31% |
|
|
| 32 |
DCR
Decred |
$236,739,823 | $22.78 | $9,266,294 | 10,390,944 DCR | -1.76% |
|
|
| 33 |
BAT
Basic Attenti... |
$233,168,204 | $0.174169 | $15,448,818 | 1,338,750,672 BAT * | 0.11% |
|
|
| 34 |
VSYS
V Systems |
$231,183,068 | $0.128080 | $5,363,828 | 1,804,985,956 VSYS * | -2.03% |
|
|
| 35 |
VET
VeChain |
$206,974,730 | $0.003732 | $26,062,622 | 55,454,734,800 VET * | 1.69% |
|
|
| 36 |
QTUM
Qtum |
$198,533,788 | $2.07 | $130,936,491 | 96,020,132 QTUM * | 0.40% |
|
|
| 37 |
TUSD
TrueUSD |
$197,740,827 | $0.999242 | $304,146,625 | 197,890,848 TUSD * | 0.24% |
|
|
| 38 |
BTG
Bitcoin Gold |
$179,699,005 | $10.26 | $12,626,600 | 17,513,924 BTG | -0.03% |
|
|
| 39 |
ZB
ZB |
$161,126,170 | $0.347788 | $86,382,477 | 463,288,810 ZB * | -1.13% |
|
|
| 40 |
KCS
KuCoin Shares |
$155,237,298 | $1.76 | $13,305,043 | 88,019,600 KCS * | 1.99% |
|
|
| 41 |
OMG
OmiseGO |
$146,813,800 | $1.05 | $37,221,631 | 140,245,398 OMG * | -0.42% |
|
|
| 42 |
RVN
Ravencoin |
$143,503,288 | $0.032420 | $8,550,867 | 4,426,345,000 RVN | -0.16% |
|
|
| 43 |
BTT
BitTorrent |
$122,237,940 | $0.000576 | $54,271,513 | 212,116,500,000 BTT * | -2.60% |
|
|
| 44 |
NANO
Nano |
$120,594,263 | $0.905034 | $1,936,453 | 133,248,297 NANO * | -0.10% |
|
|
| 45 |
INB
Insight Chain |
$116,771,626 | $0.333726 | $7,323,825 | 349,902,689 INB * | -1.50% |
|
|
| 46 |
REP
Augur |
$116,075,337 | $10.55 | $7,641,456 | 11,000,000 REP * | -0.39% |
|
|
| 47 |
LSK
Lisk |
$115,210,217 | $0.958902 | $1,561,897 | 120,148,082 LSK * | -0.87% |
|
|
| 48 |
ALGO
Algorand |
$112,794,735 | $0.331993 | $52,336,603 | 339,750,565 ALGO | 3.36% |
|
|
| 49 |
BCD
Bitcoin Diamond |
$112,579,154 | $0.603665 | $3,177,776 | 186,492,898 BCD | -1.08% |
|
|
| 50 |
WAVES
Waves |
$107,553,107 | $1.08 | $8,316,101 | 100,000,000 WAVES * | 4.42% |
|
|
| 51 |
THETA
THETA |
$107,503,770 | $0.123496 | $356,656 | 870,502,690 THETA * | 0.07% |
|
|
| 52 |
HOT
Holo |
$107,186,028 | $0.000805 | $4,955,245 | 133,214,575,156 HOT * | -0.33% |
|
|
| 53 |
ICX
ICON |
$100,040,787 | $0.202169 | $7,450,546 | 494,838,153 ICX * | 1.99% |
|
|
| 54 |
ZRX
0x |
$99,089,172 | $0.164951 | $6,316,564 | 600,718,103 ZRX * | -0.22% |
|
|
| 55 |
MAID
MaidSafeCoin |
$97,209,820 | $0.214803 | $435,940 | 452,552,412 MAID * | -5.49% |
|
|
| 56 |
DGB
DigiByte |
$97,119,099 | $0.007916 | $2,642,307 | 12,268,114,941 DGB | -2.10% |
|
|
| 57 |
HC
HyperCash |
$96,027,687 | $2.21 | $4,730,982 | 43,529,781 HC | 2.15% |
|
|
| 58 |
LAMB
Lambda |
$94,180,340 | $0.150225 | $53,146,200 | 626,927,097 LAMB * | -1.03% |
|
|
| 59 |
BTS
BitShares |
$92,189,536 | $0.033622 | $1,814,082 | 2,741,930,000 BTS * | -1.06% |
|
|
| 60 |
QNT
Quant |
$91,810,993 | $7.60 | $4,308,476 | 12,072,738 QNT * | 18.83% |
|
|
| 61 |
MONA
MonaCoin |
$88,066,529 | $1.34 | $16,171,858 | 65,729,675 MONA | -3.88% |
|
|
| 62 |
DAI
Dai |
$84,090,754 | $1.01 | $24,261,832 | 83,505,902 DAI * | 0.41% |
|
|
| 63 |
KMD
Komodo |
$83,307,242 | $0.718568 | $2,687,628 | 115,935,145 KMD | 3.72% |
|
|
| 64 |
BCN
Bytecoin |
$83,096,420 | $0.000451 | $6,568 | 184,066,828,814 BCN | -1.84% |
|
|
| 65 |
IOST
IOST |
$82,953,565 | $0.006905 | $12,639,011 | 12,013,965,609 IOST * | 0.46% |
|
|
| 66 |
NPXS
Pundi X |
$82,842,070 | $0.000352 | $966,255 | 235,621,468,515 NPXS * | -1.10% |
|
|
| 67 |
BTM
Bytom |
$79,079,085 | $0.078882 | $6,302,461 | 1,002,499,275 BTM | 0.03% |
|
|
| 68 |
SC
Siacoin |
$74,376,308 | $0.001779 | $1,793,669 | 41,817,047,634 SC | -0.15% |
|
|
| 69 |
AOA
Aurora |
$72,642,757 | $0.011103 | $2,678,839 | 6,542,330,148 AOA * | -4.12% |
|
|
| 70 |
XVG
Verge |
$69,674,049 | $0.004371 | $1,207,629 | 15,939,387,859 XVG | 0.57% |
|
|
| 71 |
RIF
RIF Token |
$69,350,035 | $0.141911 | $6,184,917 | 488,688,390 RIF * | -0.74% |
|
|
| 72 |
NRG
Energi |
$61,607,966 | $3.00 | $337,980 | 20,502,552 NRG | 0.94% |
|
|
| 73 |
ZIL
Zilliqa |
$60,483,779 | $0.006962 | $6,650,835 | 8,687,360,058 ZIL | -0.17% |
|
|
| 74 |
AE
Aeternity |
$58,915,727 | $0.208029 | $49,489,440 | 283,208,641 AE | 0.24% |
|
|
| 75 |
GNT
Golem |
$58,420,861 | $0.060574 | $1,850,300 | 964,450,000 GNT * | 0.74% |
|
|
| 76 |
ARDR
Ardor |
$57,853,415 | $0.057911 | $721,102 | 998,999,495 ARDR * | 2.12% |
|
|
| 77 |
ENJ
Enjin Coin |
$56,414,811 | $0.072668 | $2,232,536 | 776,341,213 ENJ * | 2.70% |
|
|
| 78 |
ETP
Metaverse ETP |
$55,274,060 | $0.721931 | $1,691,677 | 76,564,199 ETP | -3.11% |
|
|
| 79 |
ABBC
ABBC Coin |
$55,015,431 | $0.099251 | $36,430,834 | 554,307,762 ABBC | 8.17% |
|
|
| 80 |
STEEM
Steem |
$54,952,739 | $0.159460 | $238,486 | 344,617,895 STEEM * | -1.14% |
|
|
| 81 |
SNX
Synthetix Net... |
$54,218,330 | $0.415758 | $25,656 | 130,408,296 SNX * | -5.65% |
|
|
| 82 |
MCO
MCO |
$52,713,074 | $3.34 | $3,335,798 | 15,793,831 MCO * | -0.63% |
|
|
| 83 |
NEXO
Nexo |
$50,091,037 | $0.089448 | $10,145,404 | 560,000,011 NEXO * | -0.78% |
|
|
| 84 |
SNT
Status |
$50,031,857 | $0.014416 | $13,162,385 | 3,470,483,788 SNT * | -1.52% |
|
|
| 85 |
NEX
Nash Exchange |
$49,684,872 | $1.37 | $3,797,340 | 36,196,678 NEX * | -6.33% |
|
|
| 86 |
XZC
Zcoin |
$45,254,843 | $5.40 | $4,547,498 | 8,377,368 XZC | -1.10% |
|
|
| 87 |
WIN
WINk |
$44,570,195 | $0.000227 | $3,711,104 | 196,500,113,934 WIN * | -1.45% |
|
|
| 88 |
XMX
XMax |
$42,231,890 | $0.002491 | $1,297,967 | 16,955,158,307 XMX * | -0.67% |
|
|
| 89 |
BEAM
Beam |
$42,033,296 | $1.16 | $67,353,542 | 36,307,680 BEAM | -5.15% |
|
|
| 90 |
WTC
Waltonchain |
$41,225,886 | $0.973088 | $2,706,011 | 42,366,033 WTC * | 0.64% |
|
|
| 91 |
RDD
ReddCoin |
$41,160,486 | $0.001429 | $27,041 | 28,808,713,174 RDD * | 3.98% |
|
|
| 92 |
ELF
aelf |
$40,899,125 | $0.081072 | $6,941,606 | 504,480,000 ELF * | -1.04% |
|
|
| 93 |
GRIN
Grin |
$40,307,324 | $1.93 | $37,754,696 | 20,937,360 GRIN | -0.78% |
|
|
| 94 |
WAX
WAX |
$38,628,457 | $0.040971 | $18,373 | 942,821,662 WAX * | -1.16% |
|
|
| 95 |
ETN
Electroneum |
$38,006,678 | $0.003873 | $138,933 | 9,812,701,041 ETN | -0.35% |
|
|
| 96 |
KNC
Kyber Network |
$36,842,866 | $0.219104 | $3,520,481 | 168,152,302 KNC * | -0.85% |
|
|
| 97 |
ELA
Elastos |
$36,358,952 | $2.27 | $2,616,102 | 16,039,463 ELA | -1.58% |
|
|
| 98 |
SOLVE
SOLVE |
$36,113,071 | $0.110297 | $264,715 | 327,418,008 SOLVE * | -1.83% |
|
|
| 99 |
NEW
Newton |
$36,054,788 | $0.003018 | $2,899,166 | 11,948,333,332 NEW | -1.05% |
|
|
| 100 |
REN
Ren |
$35,982,777 | $0.045228 | $5,033,276 | 795,594,931 REN * | 13.26% |
|
* Not Mineable
Total Market Cap: $266,179,813,375
Last updated: Sep 15, 2019 11:08 PM UTC
