Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$63,889,741,694 $3642.16 $5,874,713,837 17,541,737 0.57% sparkline
2 Ethereum ETH
Ethereum
$12,988,241,867 $123.83 $2,881,942,710 104,887,290 1.37% sparkline
3 XRP XRP
XRP
$12,463,872,523 $0.302462 $377,885,052 41,208,093,050 * 0.61% sparkline
4 Litecoin LTC
Litecoin
$2,660,281,533 $43.97 $1,015,365,056 60,499,400 3.57% sparkline
5 EOS EOS
EOS
$2,566,515,162 $2.83 $741,931,193 906,245,118 * 1.60% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,161,205,814 $122.62 $189,067,561 17,625,625 0.54% sparkline
7 Tether USDT
Tether
$2,027,733,212 $1.00 $4,448,968,386 2,021,459,017 * -0.20% sparkline
8 TRON TRX
TRON
$1,605,131,858 $0.024071 $121,853,156 66,682,072,191 -0.06% sparkline
9 Stellar XLM
Stellar
$1,501,396,231 $0.078300 $159,447,562 19,174,868,660 * -1.51% sparkline
10 Binance Coin BNB
Binance Coin
$1,287,015,285 $9.12 $66,933,900 141,175,490 * -2.01% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,098,188,565 $62.31 $71,160,350 17,623,223 0.17% sparkline
12 Cardano ADA
Cardano
$1,068,356,758 $0.041206 $10,829,324 25,927,070,538 1.63% sparkline
13 Monero XMR
Monero
$788,469,482 $46.94 $47,373,216 16,797,544 -1.67% sparkline
14 IOTA MIOTA
IOTA
$767,281,106 $0.276047 $5,919,260 2,779,530,283 * 1.12% sparkline
15 Dash DASH
Dash
$689,514,799 $79.85 $186,857,701 8,634,705 0.80% sparkline
16 NEO NEO
NEO
$518,687,047 $7.98 $171,383,909 65,000,000 * -1.54% sparkline
17 Maker MKR
Maker
$514,383,206 $514.38 $1,322,184 1,000,000 * 3.45% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$442,100,426 $4.08 $206,835,836 108,329,017 -0.37% sparkline
19 NEM XEM
NEM
$376,356,542 $0.041817 $13,214,085 8,999,999,999 * 0.28% sparkline
20 Zcash ZEC
Zcash
$304,511,107 $51.53 $149,833,075 5,909,419 0.63% sparkline
21 Waves WAVES
Waves
$262,894,390 $2.63 $8,792,144 100,000,000 * -1.79% sparkline
22 Tezos XTZ
Tezos
$261,987,274 $0.431263 $2,285,509 607,489,041 * -2.45% sparkline
23 USD Coin USDC
USD Coin
$247,380,973 $1.01 $42,720,064 244,320,394 * 0.14% sparkline
24 VeChain VET
VeChain
$231,590,446 $0.004176 $8,256,860 55,454,734,800 * 6.09% sparkline
25 Dogecoin DOGE
Dogecoin
$227,233,691 $0.001921 $14,369,742 118,293,288,810 0.60% sparkline
26 TrueUSD TUSD
TrueUSD
$210,284,844 $1.01 $51,536,626 207,591,837 * -0.20% sparkline
27 Ontology ONT
Ontology
$206,196,934 $0.635848 $99,983,436 324,286,568 * -4.15% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$180,472,138 $10.36 $7,159,041 17,413,924 -1.76% sparkline
29 Holo HOT
Holo
$175,376,955 $0.001316 $11,275,757 133,214,575,156 * 2.41% sparkline
30 OmiseGO OMG
OmiseGO
$175,152,278 $1.25 $38,402,538 140,245,398 * 9.87% sparkline
31 Qtum QTUM
Qtum
$174,269,990 $1.95 $163,945,973 89,261,072 * 2.27% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$158,371,624 $0.128658 $8,545,492 1,230,949,089 * -0.59% sparkline
33 Decred DCR
Decred
$156,853,238 $16.81 $1,448,848 9,328,475 0.53% sparkline
35 Augur REP
Augur
$149,350,269 $13.58 $3,110,677 11,000,000 * 0.53% sparkline
36 Zilliqa ZIL
Zilliqa
$143,829,700 $0.017373 $8,508,457 8,279,117,191 * 2.78% sparkline
37 0x ZRX
0x
$136,311,674 $0.233389 $9,212,006 584,053,225 * 2.53% sparkline
38 Lisk LSK
Lisk
$134,025,601 $1.17 $2,686,657 114,672,737 * 2.00% sparkline
39 Pundi X NPXS
Pundi X
$116,673,616 $0.000686 $3,871,985 170,099,867,143 * 1.32% sparkline
40 Paxos Standard Token PAX
Paxos Standar...
$115,826,469 $1.01 $68,222,932 114,250,267 * 0.13% sparkline
41 Bytecoin BCN
Bytecoin
$115,219,204 $0.000626 $92,457 184,066,828,814 2.39% sparkline
42 Nano NANO
Nano
$112,345,860 $0.843132 $877,038 133,248,289 * 0.19% sparkline
43 BitShares BTS
BitShares
$111,417,359 $0.041389 $4,798,079 2,691,950,000 * 2.70% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$111,110,898 $0.722640 $472,914 153,756,875 1.30% sparkline
45 ICON ICX
ICON
$105,404,994 $0.222652 $4,695,985 473,406,688 * -0.54% sparkline
46 DigiByte DGB
DigiByte
$102,203,556 $0.008931 $541,956 11,443,996,842 -0.88% sparkline
47 Steem STEEM
Steem
$102,011,471 $0.322714 $7,194,074 316,105,204 * 5.03% sparkline
48 Aeternity AE
Aeternity
$96,868,585 $0.415708 $51,113,755 233,020,472 * 5.26% sparkline
49 Verge XVG
Verge
$91,396,172 $0.006024 $501,650 15,172,086,051 1.18% sparkline
50 Siacoin SC
Siacoin
$89,868,475 $0.002278 $1,227,200 39,445,833,497 1.39% sparkline
51 Komodo KMD
Komodo
$85,084,788 $0.760684 $898,716 111,853,042 1.93% sparkline
52 Stratis STRAT
Stratis
$83,412,584 $0.840726 $1,215,809 99,214,962 * -0.66% sparkline
53 IOST IOST
IOST
$81,246,490 $0.006763 $2,534,358 12,013,965,609 * 0.46% sparkline
54 Bytom BTM
Bytom
$80,236,800 $0.080037 $2,274,351 1,002,499,275 1.38% sparkline
55 Gemini Dollar GUSD
Gemini Dollar
$79,038,308 $1.01 $40,473,124 78,353,234 * 0.04% sparkline
56 Dai DAI
Dai
$77,578,789 $0.988764 $12,982,529 78,460,397 * 0.76% sparkline
57 Revain R
Revain
$70,181,139 $0.144868 $1,593,591 484,450,000 * -0.52% sparkline
58 THETA THETA
THETA
$67,904,039 $0.088130 $3,377,615 770,502,690 * -4.33% sparkline
59 Status SNT
Status
$67,255,177 $0.019379 $29,725,122 3,470,483,788 * 0.97% sparkline
60 Populous PPT
Populous
$66,837,553 $1.26 $2,562,772 53,252,246 * 1.83% sparkline
61 REPO REPO
REPO
$60,348,532 $0.548830 $57,184 109,958,607 * -1.34% sparkline
62 Electroneum ETN
Electroneum
$59,954,230 $0.006704 $125,971 8,942,525,735 0.87% sparkline
63 Golem GNT
Golem
$59,371,755 $0.061613 $4,073,508 963,622,000 * 5.40% sparkline
64 Cryptonex CNX
Cryptonex
$58,396,595 $1.05 $5,416,640 55,686,329 0.91% sparkline
65 Huobi Token HT
Huobi Token
$55,190,378 $1.10 $3,735,440 50,000,200 * -0.05% sparkline
66 Ardor ARDR
Ardor
$53,726,546 $0.053780 $2,221,828 998,999,495 * 2.71% sparkline
67 Mixin XIN
Mixin
$53,604,922 $119.28 $437,944 449,409 * 2.81% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$52,874,144 $0.116835 $171,321 452,552,412 * 0.99% sparkline
69 Factom FCT
Factom
$52,575,223 $6.01 $31,574 8,745,102 * 1.15% sparkline
70 Ark ARK
Ark
$51,248,555 $0.472776 $1,299,534 108,399,122 * -1.70% sparkline
71 HyperCash HC
HyperCash
$48,544,637 $1.12 $1,320,114 43,529,781 -0.78% sparkline
72 ODEM ODE
ODEM
$47,760,889 $0.214394 $814,814 222,771,136 * 0.93% sparkline
73 Insight Chain INB
Insight Chain
$46,970,261 $0.282014 $1,226,582 166,552,689 * -1.77% sparkline
74 Loopring LRC
Loopring
$43,347,337 $0.054941 $1,011,518 788,984,491 * 0.06% sparkline
75 Crypto.com MCO
Crypto.com
$43,234,341 $2.74 $81,631,544 15,793,831 * 14.83% sparkline
76 Linkey LKY
Linkey
$41,018,392 $0.820368 $708,524 50,000,000 * 1.86% sparkline
77 Waltonchain WTC
Waltonchain
$40,706,314 $0.992838 $458,403 40,999,959 * -0.52% sparkline
78 Project Pai PAI
Project Pai
$40,332,880 $0.028586 $1,169,889 1,410,925,278 * 6.00% sparkline
79 Aurora AOA
Aurora
$40,125,026 $0.006133 $1,628,841 6,542,330,148 * -8.07% sparkline
80 PIVX PIVX
PIVX
$40,001,599 $0.704487 $809,697 56,781,166 * -0.66% sparkline
81 Quant QNT
Quant
$39,315,323 $4.02 $3,733,866 9,777,236 * -5.74% sparkline
82 Decentraland MANA
Decentraland
$39,285,895 $0.037410 $3,147,569 1,050,141,509 * 7.29% sparkline
83 MOAC MOAC
MOAC
$38,193,943 $0.611462 $50,851 62,463,334 * 11.15% sparkline
84 Crypto.com Chain CRO
Crypto.com Chain
$37,946,441 $0.012339 $539,399 3,075,342,466 * -1.03% sparkline
85 Veritaseum VERI
Veritaseum
$37,058,382 $17.24 $1,605,250 2,149,646 * 7.52% sparkline
86 Power Ledger POWR
Power Ledger
$36,137,965 $0.091196 $2,019,349 396,269,006 * 6.65% sparkline
87 aelf ELF
aelf
$35,617,373 $0.127205 $28,254,816 280,000,000 * 13.65% sparkline
88 Nexo NEXO
Nexo
$35,255,549 $0.062956 $4,375,226 560,000,011 * 1.66% sparkline
89 GXChain GXC
GXChain
$34,968,533 $0.582809 $4,877,097 60,000,000 * 1.47% sparkline
90 STASIS EURS EURS
STASIS EURS
$34,936,913 $1.13 $145,939 30,979,207 * 0.20% sparkline
91 Zcoin XZC
Zcoin
$34,738,864 $5.10 $491,776 6,808,638 2.89% sparkline
92 MonaCoin MONA
MonaCoin
$34,222,771 $0.520659 $620,288 65,729,675 4.15% sparkline
93 KuCoin Shares KCS
KuCoin Shares
$33,677,089 $0.374440 $259,049 89,939,916 * 2.48% sparkline
94 WAX WAX
WAX
$33,421,267 $0.035644 $364,302 937,637,069 * 1.25% sparkline
95 Aion AION
Aion
$32,853,964 $0.116088 $1,057,269 283,009,162 -1.33% sparkline
96 ReddCoin RDD
ReddCoin
$32,814,948 $0.001139 $72,606 28,808,713,174 * -2.10% sparkline
97 Bancor BNT
Bancor
$32,325,659 $0.516740 $1,087,488 62,556,908 * 0.65% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$31,334,955 $0.569598 $383,423 55,012,380 -1.77% sparkline
99 DigixDAO DGD
DigixDAO
$30,618,770 $15.31 $257,731 2,000,000 * -0.58% sparkline
100 Wanchain WAN
Wanchain
$30,115,961 $0.283705 $1,303,293 106,152,493 * 0.99% sparkline
* Not Mineable
Total Market Cap: $121,337,914,002
Last updated: Feb 16, 2019 10:22 PM UTC