Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.15115181953e+11 $6731.09 $3,979,940,000 17,102,012 4.01% sparkline
2 Ethereum ETH
Ethereum
51794436511.8 $517.09 $1,494,660,000 100,164,451 3.98% sparkline
3 Ripple XRP
Ripple
21079241821.6 $0.537115 $279,149,000 39,245,304,677 * 2.49% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
15170861953.8 $882.48 $371,151,000 17,191,188 4.93% sparkline
5 EOS EOS
EOS
9499722306.64 $10.60 $688,397,000 896,149,492 * 2.98% sparkline
6 Litecoin LTC
Litecoin
5588144267.07 $97.97 $277,788,000 57,041,496 2.88% sparkline
7 Stellar XLM
Stellar
4367648335.87 $0.234711 $35,364,800 18,608,622,246 * 2.61% sparkline
8 Cardano ADA
Cardano
4231453474.22 $0.163206 $54,180,600 25,927,070,538 * 2.43% sparkline
9 IOTA MIOTA
IOTA
3239764907.26 $1.17 $76,376,700 2,779,530,283 * 0.35% sparkline
10 TRON TRX
TRON
2962044476.97 $0.045051 $178,152,000 65,748,111,645 * 6.85% sparkline
11 Tether USDT
Tether
2618246763.5 $1.00 $2,040,910,000 2,607,140,346 * -0.04% sparkline
12 NEO NEO
NEO
2569736000.0 $39.53 $87,008,200 65,000,000 * 4.11% sparkline
13 Dash DASH
Dash
2194946147.57 $269.61 $141,164,000 8,141,341 3.93% sparkline
14 Monero XMR
Monero
2063466569.08 $127.81 $32,835,900 16,145,050 3.80% sparkline
15 Binance Coin BNB
Binance Coin
1881373375.32 $16.50 $101,950,000 114,041,290 * -1.30% sparkline
16 NEM XEM
NEM
1766393999.8 $0.196266 $10,682,200 8,999,999,999 * 0.96% sparkline
17 VeChain VEN
VeChain
1734580798.39 $3.17 $103,136,000 547,495,525 * 4.41% sparkline
18 Ethereum Classic ETC
Ethereum Classic
1554774654.71 $15.18 $231,781,000 102,398,963 6.32% sparkline
19 Ontology ONT
Ontology
998430014.38 $6.60 $96,469,800 151,292,175 * 8.16% sparkline
20 OmiseGO OMG
OmiseGO
955024405.356 $9.36 $19,283,000 102,042,552 * 3.77% sparkline
21 Qtum QTUM
Qtum
944959812.173 $10.66 $166,410,000 88,664,516 * 1.77% sparkline
22 Zcash ZEC
Zcash
823837602.1 $197.58 $57,254,000 4,169,556 4.43% sparkline
23 ICON ICX
ICON
805011360.324 $2.08 $44,602,400 387,231,340 * 5.30% sparkline
24 Bytecoin BCN
Bytecoin
753391946.078 $0.004097 $8,761,380 183,890,481,254 1.14% sparkline
25 Lisk LSK
Lisk
687001515.853 $6.41 $9,925,090 107,093,822 * 3.29% sparkline
26 Decred DCR
Decred
669487511.612 $93.69 $6,745,900 7,145,743 3.58% sparkline
27 Zilliqa ZIL
Zilliqa
655355692.751 $0.086505 $18,444,600 7,575,893,444 * 3.52% sparkline
28 Aeternity AE
Aeternity
605857887.906 $2.60 $7,850,340 233,020,472 * 2.16% sparkline
29 Bytom BTM
Bytom
554242751.676 $0.552861 $94,918,800 1,002,499,275 * -0.21% sparkline
30 Bitcoin Gold BTG
Bitcoin Gold
550468079.415 $32.24 $14,222,000 17,074,549 1.39% sparkline
31 0x ZRX
0x
452824866.374 $0.851634 $10,782,100 531,712,997 * 2.13% sparkline
32 Siacoin SC
Siacoin
446588392.748 $0.012705 $15,118,600 35,150,878,224 3.00% sparkline
33 Verge XVG
Verge
435842005.477 $0.028951 $6,255,040 15,054,315,539 4.99% sparkline
34 BitShares BTS
BitShares
431665105.97 $0.163849 $6,860,460 2,634,530,000 * 3.43% sparkline
35 Steem STEEM
Steem
430140198.729 $1.64 $1,492,470 262,309,399 * 4.11% sparkline
36 Augur REP
Augur
377391300.0 $34.31 $2,280,170 11,000,000 * 2.73% sparkline
37 Nano NANO
Nano
368620732.218 $2.77 $6,431,210 133,248,289 * 2.48% sparkline
38 Waves WAVES
Waves
367419000.0 $3.67 $21,810,300 100,000,000 * 6.74% sparkline
39 RChain RHOC
RChain
365457231.71 $1.01 $655,722 360,564,373 * 2.12% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
356645221.837 $2.32 $1,190,810 153,756,875 -1.45% sparkline
41 Dogecoin DOGE
Dogecoin
347776835.898 $0.003026 $8,333,040 114,921,200,672 4.67% sparkline
42 Maker MKR
Maker
339197466.574 $548.66 $157,942 618,228 * 2.13% sparkline
43 Golem GNT
Golem
320865715.376 $0.382328 $4,975,610 839,242,000 * 2.55% sparkline
44 Wanchain WAN
Wanchain
316713392.454 $2.98 $3,538,100 106,152,493 * 4.43% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
316347932.459 $15.46 $407,477 20,464,865 2.90% sparkline
46 Stratis STRAT
Stratis
313375607.639 $3.17 $3,742,730 98,900,961 * 5.14% sparkline
47 DigiByte DGB
DigiByte
290749478.143 $0.027930 $1,500,040 10,410,009,314 3.66% sparkline
48 Populous PPT
Populous
288265439.95 $7.79 $6,653,850 37,004,027 * -0.17% sparkline
49 Waltonchain WTC
Waltonchain
269461239.629 $8.65 $5,266,260 31,144,099 * 4.17% sparkline
50 Status SNT
Status
259019210.469 $0.074635 $9,590,270 3,470,483,788 * 1.50% sparkline
51 Basic Attention Token BAT
Basic Attenti...
256448000.0 $0.256448 $4,161,690 1,000,000,000 * 10.44% sparkline
52 Nebulas NAS
Nebulas
251640025.0 $5.53 $36,991,400 45,500,000 * 1.94% sparkline
53 Hshare HSR
Hshare
245217250.635 $5.69 $26,134,400 43,126,950 1.65% sparkline
54 Aion AION
Aion
240150196.439 $1.49 $2,728,840 160,651,702 * 5.31% sparkline
55 KuCoin Shares KCS
KuCoin Shares
232127827.556 $2.56 $1,387,080 90,730,576 * 3.59% sparkline
56 DigixDAO DGD
DigixDAO
228822000.0 $114.41 $560,643 2,000,000 * 4.98% sparkline
57 IOST IOST
IOST
227760960.0 $0.027114 $23,046,900 8,400,000,000 * 2.80% sparkline
58 Huobi Token HT
Huobi Token
216687866.748 $4.33 $43,925,200 50,000,200 * 0.31% sparkline
59 Loopring LRC
Loopring
213694826.434 $0.373544 $5,924,440 572,074,043 * 1.94% sparkline
60 Komodo KMD
Komodo
203194120.146 $1.95 $300,195 104,253,973 3.19% sparkline
61 GXChain GXS
GXChain
194559600.0 $3.24 $21,770,300 60,000,000 * 0.64% sparkline
62 Ardor ARDR
Ardor
186815902.563 $0.187003 $1,903,450 998,999,495 * 4.74% sparkline
63 aelf ELF
aelf
173326000.0 $0.693304 $15,580,100 250,000,000 * 1.90% sparkline
64 Cryptonex CNX
Cryptonex
172868341.751 $3.81 $1,223,810 45,329,081 1.92% sparkline
65 Bancor BNT
Bancor
172576496.948 $3.42 $5,362,570 50,445,476 * 4.65% sparkline
66 ReddCoin RDD
ReddCoin
172524147.8 $0.005989 $4,815,120 28,808,713,174 * 2.98% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
163830308.878 $0.362014 $2,487,070 452,552,412 * 9.80% sparkline
68 Ark ARK
Ark
161966572.967 $1.57 $905,328 103,293,032 * -0.02% sparkline
69 MonaCoin MONA
MonaCoin
159512540.199 $2.65 $776,382 60,265,275 0.74% sparkline
70 MOAC MOAC
MOAC
157623248.489 $4.39 $21,657 35,897,055 * -0.11% sparkline
71 CyberMiles CMT
CyberMiles
152589091.542 $0.220358 $32,736,100 692,459,959 * 5.30% sparkline
72 Elastos ELA
Elastos
151724694.809 $29.10 $7,584,570 5,214,552 2.29% sparkline
73 Dentacoin DCN
Dentacoin
151143214.356 $0.000465 $144,671 325,226,613,094 * 9.42% sparkline
74 PIVX PIVX
PIVX
149165878.557 $2.64 $995,668 56,526,422 * -0.62% sparkline
75 Mithril MITH
Mithril
144726485.235 $0.472180 $52,135,900 306,507,021 * 2.93% sparkline
76 Gas GAS
Gas
140500819.467 $13.87 $3,530,310 10,128,375 * 4.79% sparkline
77 Kyber Network KNC
Kyber Network
135830816.873 $1.01 $5,005,710 134,132,697 * 4.49% sparkline
78 Bibox Token BIX
Bibox Token
133490533.939 $1.28 $69,547,700 104,342,466 * 15.50% sparkline
79 Fusion FSN
Fusion
128810702.593 $4.34 $5,174,010 29,684,331 * 2.58% sparkline
80 WaykiChain WICC
WaykiChain
127544214.8 $0.727162 $9,248,950 175,400,000 * -7.18% sparkline
81 Veritaseum VERI
Veritaseum
127246755.788 $62.48 $959,291 2,036,645 * -5.08% sparkline
82 FunFair FUN
FunFair
127185849.809 $0.025382 $2,810,740 5,010,848,189 * 4.25% sparkline
83 Ethos ETHOS
Ethos
127088111.079 $1.65 $2,200,490 76,853,089 * 1.09% sparkline
84 Dropil DROP
Dropil
123280896.099 $0.006328 $380,788 19,481,871,956 * 4.70% sparkline
85 Syscoin SYS
Syscoin
122253973.697 $0.228296 $1,499,210 535,506,420 8.47% sparkline
86 QASH QASH
QASH
119773850.0 $0.342211 $1,784,740 350,000,000 * 8.52% sparkline
87 Loom Network LOOM
Loom Network
117569369.149 $0.195141 $4,308,220 602,484,199 * -8.76% sparkline
88 Nxt NXT
Nxt
115820057.219 $0.115936 $3,018,090 998,999,942 * 3.25% sparkline
89 Kin KIN
Kin
115366121.951 $0.000153 $278,238 756,097,560,976 * 3.59% sparkline
90 Cortex CTXC
Cortex
113041926.977 $0.754657 $10,582,600 149,792,458 * -0.08% sparkline
91 Emercoin EMC
Emercoin
112821857.442 $2.69 $1,949,920 41,899,312 2.60% sparkline
92 Nuls NULS
Nuls
112750400.0 $2.82 $3,478,490 40,000,000 * 4.86% sparkline
93 Decentraland MANA
Decentraland
110272209.48 $0.105007 $8,244,980 1,050,141,509 * -4.85% sparkline
94 Scry.info DDD
Scry.info
109864355.619 $0.366145 $2,057,040 300,056,960 * 4.13% sparkline
95 Polymath POLY
Polymath
107364610.126 $0.388411 $3,692,320 276,420,107 * 1.89% sparkline
96 Factom FCT
Factom
106659636.543 $12.20 $678,177 8,745,102 * 14.11% sparkline
97 Substratum SUB
Substratum
106618874.612 $0.278363 $1,159,620 383,021,000 * 3.97% sparkline
98 Enigma ENG
Enigma
105059507.146 $1.40 $2,192,880 74,836,171 * 0.29% sparkline
99 Blocknet BLOCK
Blocknet
100731513.189 $19.39 $120,235 5,195,801 * 4.33% sparkline
100 Dragonchain DRGN
Dragonchain
99281995.3012 $0.416413 $1,213,300 238,421,940 * -2.39% sparkline
* Not Mineable
Total Market Cap: $286,886,968,543
Last updated: Jun 19, 2018 4:23 AM UTC