×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$71,149,896,380 | $4041.53 | $9,252,817,572 | 17,604,675 BTC | 0.28% |
|
|
| 2 |
ETH
Ethereum |
$14,533,250,353 | $137.95 | $4,449,338,398 | 105,349,449 ETH | 1.02% |
|
|
| 3 |
XRP
XRP |
$13,027,434,888 | $0.312663 | $685,954,902 | 41,666,017,553 XRP * | 0.35% |
|
|
| 4 |
LTC
Litecoin |
$3,664,133,254 | $60.06 | $1,651,492,405 | 61,003,236 LTC | 1.48% |
|
|
| 5 |
EOS
EOS |
$3,325,264,043 | $3.67 | $1,391,196,830 | 906,245,118 EOS * | 0.38% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,926,039,497 | $165.43 | $433,738,434 | 17,687,263 BCH | 6.99% |
|
|
| 7 |
BNB
Binance Coin |
$2,155,440,620 | $15.27 | $151,955,001 | 141,175,490 BNB * | 4.04% |
|
|
| 8 |
XLM
Stellar |
$2,098,505,798 | $0.109153 | $244,222,562 | 19,225,306,519 XLM * | 1.88% |
|
|
| 9 |
USDT
Tether |
$2,029,889,240 | $1.01 | $8,105,622,673 | 2,011,187,463 USDT * | -0.12% |
|
|
| 10 |
ADA
Cardano |
$1,561,359,773 | $0.060221 | $131,012,870 | 25,927,070,538 ADA | 12.93% |
|
|
| 11 |
TRX
TRON |
$1,520,373,485 | $0.022800 | $175,405,219 | 66,682,072,191 TRX | 1.13% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,189,938,369 | $67.34 | $103,568,697 | 17,670,348 BSV | 2.16% |
|
|
| 13 |
XMR
Monero |
$912,950,448 | $54.11 | $86,374,794 | 16,870,618 XMR | 1.01% |
|
|
| 14 |
MIOTA
IOTA |
$871,469,108 | $0.313531 | $24,521,900 | 2,779,530,283 MIOTA * | 0.19% |
|
|
| 15 |
DASH
Dash |
$798,979,534 | $91.80 | $305,420,839 | 8,703,588 DASH | 1.14% |
|
|
| 16 |
MKR
Maker |
$732,164,548 | $732.16 | $2,298,388 | 1,000,000 MKR * | 1.81% |
|
|
| 17 |
ONT
Ontology |
$644,912,281 | $1.30 | $109,259,815 | 494,823,234 ONT * | 1.96% |
|
|
| 18 |
NEO
NEO |
$600,882,315 | $9.24 | $273,106,871 | 65,000,000 NEO * | 1.66% |
|
|
| 19 |
ETC
Ethereum Classic |
$534,179,494 | $4.89 | $261,522,333 | 109,165,518 ETC | -0.12% |
|
|
| 20 |
XTZ
Tezos |
$497,291,206 | $0.747604 | $5,214,285 | 665,180,199 XTZ * | -1.86% |
|
|
| 21 |
XEM
NEM |
$450,604,655 | $0.050067 | $13,246,724 | 8,999,999,999 XEM * | 2.43% |
|
|
| 22 |
ZEC
Zcash |
$344,858,831 | $56.03 | $176,732,714 | 6,154,406 ZEC | -0.16% |
|
|
| 23 |
VET
VeChain |
$327,682,604 | $0.005909 | $20,505,351 | 55,454,734,800 VET * | 3.83% |
|
|
| 24 |
CRO
Crypto.com Chain |
$279,755,398 | $0.067031 | $624,872 | 4,173,515,982 CRO * | 0.55% |
|
|
| 25 |
WAVES
Waves |
$277,615,808 | $2.78 | $7,643,681 | 100,000,000 WAVES * | 0.78% |
|
|
| 26 |
USDC
USD Coin |
$247,667,594 | $1.01 | $34,123,539 | 244,705,458 USDC * | -0.10% |
|
|
| 27 |
BAT
Basic Attenti... |
$247,346,097 | $0.198821 | $13,612,643 | 1,244,066,783 BAT * | 1.98% |
|
|
| 28 |
DOGE
Dogecoin |
$245,307,890 | $0.002065 | $17,106,787 | 118,765,925,285 DOGE | 0.70% |
|
|
| 29 |
OMG
OmiseGO |
$239,290,896 | $1.71 | $64,748,274 | 140,245,398 OMG * | 8.39% |
|
|
| 30 |
QTUM
Qtum |
$231,963,359 | $2.60 | $165,166,417 | 89,342,940 QTUM * | 3.79% |
|
|
| 31 |
BTG
Bitcoin Gold |
$228,926,968 | $13.15 | $10,186,294 | 17,413,924 BTG | 0.67% |
|
|
| 32 |
TUSD
TrueUSD |
$206,220,897 | $1.02 | $37,017,973 | 203,095,205 TUSD * | 0.15% |
|
|
| 33 |
DCR
Decred |
$182,195,923 | $19.16 | $1,851,208 | 9,508,056 DCR | 2.70% |
|
|
| 34 |
LSK
Lisk |
$174,752,475 | $1.51 | $4,508,159 | 115,558,070 LSK * | 0.68% |
|
|
| 35 |
DGB
DigiByte |
$169,015,485 | $0.014593 | $2,858,580 | 11,582,116,198 DGB | 11.04% |
|
|
| 36 |
REP
Augur |
$168,777,473 | $15.34 | $6,623,582 | 11,000,000 REP * | 4.03% |
|
|
| 37 |
ZIL
Zilliqa |
$166,845,170 | $0.019273 | $15,720,689 | 8,656,969,775 ZIL * | 4.21% |
|
|
| 38 |
LINK
Chainlink |
$162,884,418 | $0.465384 | $3,913,682 | 350,000,000 LINK * | 0.97% |
|
|
| 39 |
ZRX
0x |
$160,421,928 | $0.273691 | $16,801,582 | 586,141,504 ZRX * | 4.67% |
|
|
| 40 |
HOT
Holo |
$157,891,196 | $0.001185 | $6,799,790 | 133,214,575,156 HOT * | 1.21% |
|
|
| 41 |
ICX
ICON |
$152,725,630 | $0.322610 | $11,337,763 | 473,406,688 ICX * | 0.76% |
|
|
| 42 |
BTS
BitShares |
$146,255,438 | $0.054146 | $10,512,287 | 2,701,150,000 BTS * | 8.38% |
|
|
| 43 |
STEEM
Steem |
$144,189,619 | $0.468517 | $1,771,492 | 307,757,401 STEEM * | 0.58% |
|
|
| 44 |
ENJ
Enjin Coin |
$144,036,562 | $0.187790 | $23,650,734 | 767,007,985 ENJ * | -2.11% |
|
|
| 45 |
RVN
Ravencoin |
$142,193,129 | $0.044983 | $41,775,079 | 3,161,020,000 RVN | -5.46% |
|
|
| 46 |
BCN
Bytecoin |
$137,640,975 | $0.000748 | $136,172 | 184,066,828,814 BCN | 0.00% |
|
|
| 47 |
BTT
BitTorrent |
$134,946,442 | $0.000792 | $16,244,821 | 170,421,000,000 BTT * | 0.24% |
|
|
| 48 |
NANO
Nano |
$132,063,613 | $0.991109 | $1,800,394 | 133,248,289 NANO * | 1.49% |
|
|
| 49 |
BCD
Bitcoin Diamond |
$132,039,419 | $0.858755 | $1,532,985 | 153,756,875 BCD | 1.22% |
|
|
| 50 |
HT
Huobi Token |
$125,481,877 | $2.51 | $72,107,759 | 50,000,200 HT * | -0.45% |
|
|
| 51 |
AE
Aeternity |
$123,956,056 | $0.486533 | $46,810,687 | 254,774,441 AE * | 2.57% |
|
|
| 52 |
PAX
Paxos Standar... |
$120,481,004 | $1.01 | $51,097,146 | 119,149,035 PAX * | -0.04% |
|
|
| 53 |
KMD
Komodo |
$118,535,481 | $1.06 | $1,036,805 | 112,342,787 KMD | 1.03% |
|
|
| 54 |
XVG
Verge |
$118,371,904 | $0.007494 | $4,098,950 | 15,796,539,737 XVG | 2.71% |
|
|
| 55 |
BTM
Bytom |
$116,545,902 | $0.116255 | $9,711,923 | 1,002,499,275 BTM | -0.05% |
|
|
| 56 |
MXM
Maximine Coin |
$113,925,153 | $0.069087 | $15,306,587 | 1,649,000,000 MXM * | 20.77% |
|
|
| 57 |
NPXS
Pundi X |
$109,893,934 | $0.000630 | $1,783,533 | 174,450,657,817 NPXS * | 0.66% |
|
|
| 58 |
SC
Siacoin |
$106,990,105 | $0.002678 | $2,023,099 | 39,952,185,519 SC | -0.76% |
|
|
| 59 |
IOST
IOST |
$106,391,076 | $0.008856 | $32,503,855 | 12,013,965,609 IOST * | -2.47% |
|
|
| 60 |
KCS
KuCoin Shares |
$104,168,214 | $1.16 | $4,358,886 | 89,939,916 KCS * | 8.11% |
|
|
| 61 |
THETA
THETA |
$103,685,664 | $0.119110 | $29,973,426 | 870,502,690 THETA * | -0.38% |
|
|
| 62 |
ABBC
ABBC Coin |
$96,892,458 | $0.211796 | $36,644,263 | 457,480,497 ABBC | -14.81% |
|
|
| 63 |
AOA
Aurora |
$95,077,197 | $0.014533 | $2,286,642 | 6,542,330,148 AOA * | -0.53% |
|
|
| 64 |
DAI
Dai |
$90,442,717 | $0.992956 | $37,694,048 | 91,084,309 DAI * | 0.20% |
|
|
| 65 |
STRAT
Stratis |
$89,723,297 | $0.903928 | $1,226,531 | 99,259,302 STRAT * | 1.04% |
|
|
| 66 |
SNT
Status |
$79,590,336 | $0.022933 | $12,152,901 | 3,470,483,788 SNT * | 3.91% |
|
|
| 67 |
INB
Insight Chain |
$78,114,723 | $0.223247 | $3,467,277 | 349,902,689 INB * | 3.24% |
|
|
| 68 |
PAI
Project Pai |
$77,865,125 | $0.053676 | $3,040,260 | 1,450,650,416 PAI * | 3.64% |
|
|
| 69 |
PPT
Populous |
$75,753,273 | $1.42 | $1,066,535 | 53,252,246 PPT * | 2.06% |
|
|
| 70 |
GNT
Golem |
$75,552,783 | $0.078405 | $1,623,987 | 963,622,000 GNT * | -0.19% |
|
|
| 71 |
REPO
REPO |
$70,909,394 | $0.644874 | $57,445 | 109,958,607 REPO * | -0.11% |
|
|
| 72 |
ARDR
Ardor |
$70,738,858 | $0.070810 | $967,511 | 998,999,495 ARDR * | 0.90% |
|
|
| 73 |
R
Revain |
$69,152,271 | $0.142744 | $755,484 | 484,450,000 R * | 0.82% |
|
|
| 74 |
ARK
Ark |
$68,544,783 | $0.628079 | $1,129,444 | 109,134,066 ARK * | 0.11% |
|
|
| 75 |
GXC
GXChain |
$67,894,289 | $1.13 | $6,327,054 | 60,000,000 GXC * | -1.21% |
|
|
| 76 |
CNX
Cryptonex |
$64,268,877 | $1.15 | $9,074,888 | 55,686,329 CNX | 0.81% |
|
|
| 77 |
XIN
Mixin |
$62,588,901 | $144.08 | $578,565 | 434,399 XIN * | 0.47% |
|
|
| 78 |
GUSD
Gemini Dollar |
$62,265,788 | $1.01 | $23,166,689 | 61,621,381 GUSD * | -0.35% |
|
|
| 79 |
MAID
MaidSafeCoin |
$58,291,624 | $0.128806 | $217,244 | 452,552,412 MAID * | -0.08% |
|
|
| 80 |
WAX
WAX |
$58,238,165 | $0.061778 | $363,761 | 942,694,871 WAX * | 1.44% |
|
|
| 81 |
ETN
Electroneum |
$58,022,987 | $0.006343 | $6,297,582 | 9,147,315,376 ETN | 3.39% |
|
|
| 82 |
HC
HyperCash |
$57,817,722 | $1.33 | $1,019,877 | 43,529,781 HC | 1.20% |
|
|
| 83 |
FCT
Factom |
$57,453,592 | $6.11 | $87,252 | 9,410,534 FCT * | -2.14% |
|
|
| 84 |
DGTX
Digitex Futures |
$55,402,066 | $0.075121 | $914,634 | 737,500,000 DGTX * | 0.82% |
|
|
| 85 |
QASH
QASH |
$55,279,939 | $0.157943 | $141,197 | 350,000,000 QASH * | 2.32% |
|
|
| 86 |
LOOM
Loom Network |
$55,252,933 | $0.072380 | $5,258,213 | 763,371,101 LOOM * | -2.98% |
|
|
| 87 |
MANA
Decentraland |
$51,823,117 | $0.049349 | $2,771,975 | 1,050,141,509 MANA * | 0.61% |
|
|
| 88 |
MCO
Crypto.com |
$51,394,574 | $3.25 | $2,244,935 | 15,793,831 MCO * | 0.80% |
|
|
| 89 |
WTC
Waltonchain |
$51,240,478 | $1.25 | $3,623,953 | 41,007,759 WTC * | -0.74% |
|
|
| 90 |
LRC
Loopring |
$51,165,101 | $0.061722 | $1,010,679 | 828,954,240 LRC * | 0.58% |
|
|
| 91 |
QBIT
Qubitica |
$49,880,304 | $17.78 | $82,825 | 2,805,292 QBIT * | 0.40% |
|
|
| 92 |
XZC
Zcoin |
$48,720,178 | $6.91 | $2,323,710 | 7,047,608 XZC | 4.56% |
|
|
| 93 |
ELF
aelf |
$48,426,494 | $0.172952 | $4,320,374 | 280,000,000 ELF * | 0.05% |
|
|
| 94 |
THR
ThoreCoin |
$48,268,487 | $556.82 | $89,582 | 86,686 THR * | 0.22% |
|
|
| 95 |
PIVX
PIVX |
$46,865,410 | $0.825369 | $519,332 | 56,781,166 PIVX * | 1.39% |
|
|
| 96 |
NEXO
Nexo |
$44,553,527 | $0.079560 | $7,967,175 | 560,000,011 NEXO * | -2.29% |
|
|
| 97 |
KNC
Kyber Network |
$43,842,275 | $0.266627 | $7,857,754 | 164,433,012 KNC * | -1.58% |
|
|
| 98 |
NULS
NULS |
$43,766,696 | $0.678046 | $30,702,119 | 64,548,274 NULS | 20.15% |
|
|
| 99 |
WAN
Wanchain |
$42,588,191 | $0.401198 | $2,654,703 | 106,152,493 WAN * | 3.68% |
|
|
| 100 |
MOAC
MOAC |
$42,503,527 | $0.680456 | $43,281 | 62,463,334 MOAC * | 1.66% |
|
