Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$78,103,697,514 $4492.19 $8,080,767,915 17,386,550 -3.56% sparkline
2 XRP XRP
XRP
$17,509,583,121 $0.434186 $1,491,147,195 40,327,341,704 * -8.84% sparkline
3 Ethereum ETH
Ethereum
$13,644,788,928 $132.05 $3,132,217,654 103,330,854 -5.53% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,050,208,235 $231.85 $138,169,848 17,469,463 9.17% sparkline
5 Stellar XLM
Stellar
$3,724,167,753 $0.194474 $149,208,357 19,149,935,945 * -8.56% sparkline
6 EOS EOS
EOS
$3,366,706,557 $3.72 $1,284,200,365 906,245,118 * -5.68% sparkline
7 Litecoin LTC
Litecoin
$1,954,191,160 $32.98 $589,641,047 59,246,563 -6.07% sparkline
8 Tether USDT
Tether
$1,766,389,679 $0.977839 $5,814,070,603 1,806,421,736 * -0.75% sparkline
9 Cardano ADA
Cardano
$1,171,620,618 $0.045189 $59,665,810 25,927,070,538 * -4.22% sparkline
10 Monero XMR
Monero
$1,113,114,410 $67.11 $29,409,505 16,586,068 -2.67% sparkline
11 TRON TRX
TRON
$917,649,207 $0.013957 $127,721,592 65,748,111,645 * -2.21% sparkline
12 Dash DASH
Dash
$898,727,335 $106.28 $90,943,303 8,455,916 -1.03% sparkline
13 IOTA MIOTA
IOTA
$871,416,406 $0.313512 $26,331,511 2,779,530,283 * -2.77% sparkline
14 Binance Coin BNB
Binance Coin
$760,636,284 $5.82 $24,301,386 130,799,315 * -5.58% sparkline
15 NEM XEM
NEM
$703,490,352 $0.078166 $15,596,249 8,999,999,999 * -2.79% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$595,419,320 $5.61 $329,516,879 106,188,291 -4.35% sparkline
17 NEO NEO
NEO
$573,924,513 $8.83 $183,660,304 65,000,000 * -3.30% sparkline
18 Zcash ZEC
Zcash
$443,284,113 $83.94 $119,090,663 5,281,194 -8.25% sparkline
19 Tezos XTZ
Tezos
$419,985,468 $0.691347 $5,574,717 607,489,041 * -11.46% sparkline
20 Bitcoin Gold BTG
Bitcoin Gold
$351,413,829 $20.25 $9,771,498 17,354,686 -11.35% sparkline
21 Maker MKR
Maker
$313,582,272 $430.61 $3,009,802 728,228 * 9.83% sparkline
22 VeChain VET
VeChain
$297,995,892 $0.005374 $16,778,689 55,454,734,800 * -3.71% sparkline
23 Ontology ONT
Ontology
$290,808,184 $0.998943 $63,649,278 291,115,881 * -0.79% sparkline
24 OmiseGO OMG
OmiseGO
$269,553,567 $1.92 $26,372,411 140,245,398 * -4.50% sparkline
25 Dogecoin DOGE
Dogecoin
$262,146,012 $0.002239 $23,655,876 117,070,922,380 -5.63% sparkline
26 0x ZRX
0x
$224,136,241 $0.410340 $24,870,486 546,221,044 * 1.09% sparkline
27 Decred DCR
Decred
$217,742,314 $24.60 $2,392,675 8,850,664 -1.86% sparkline
28 Qtum QTUM
Qtum
$210,592,444 $2.36 $316,874,446 89,051,120 * -1.46% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$189,472,607 $0.160460 $7,045,104 1,180,808,540 * -1.82% sparkline
30 Bytecoin BCN
Bytecoin
$179,809,961 $0.000977 $1,228,858 184,066,828,814 0.60% sparkline
31 TrueUSD TUSD
TrueUSD
$172,860,422 $1.02 $85,503,916 169,196,494 * 0.29% sparkline
32 Lisk LSK
Lisk
$171,116,564 $1.52 $4,802,425 112,348,971 * -4.36% sparkline
33 USD Coin USDC
USD Coin
$160,071,265 $1.02 $41,251,936 156,718,323 * 0.44% sparkline
34 Nano NANO
Nano
$150,557,729 $1.13 $7,250,088 133,248,289 * 5.50% sparkline
35 Aeternity AE
Aeternity
$144,972,064 $0.622143 $8,492,498 233,020,472 * -2.93% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$143,333,003 $0.932205 $2,571,813 153,756,875 -0.37% sparkline
37 Zilliqa ZIL
Zilliqa
$139,635,322 $0.017646 $12,745,429 7,912,968,383 * -6.74% sparkline
38 BitShares BTS
BitShares
$138,249,199 $0.051715 $7,174,669 2,673,300,000 * -8.80% sparkline
39 DigiByte DGB
DigiByte
$138,131,539 $0.012466 $1,690,804 11,080,920,807 -4.07% sparkline
40 Paxos Standard Token PAX
Paxos Standar...
$137,485,885 $1.01 $66,357,956 135,699,790 * 0.37% sparkline
41 ICON ICX
ICON
$134,964,569 $0.285092 $13,221,489 473,406,688 * -2.68% sparkline
42 Aurora AOA
Aurora
$122,218,284 $0.018681 $741,343 6,542,330,148 * -6.43% sparkline
43 Siacoin SC
Siacoin
$120,925,616 $0.003179 $3,193,370 38,036,320,880 -2.15% sparkline
44 Steem STEEM
Steem
$120,826,280 $0.411159 $3,817,187 293,867,661 * -2.01% sparkline
46 Bytom BTM
Bytom
$117,433,078 $0.117140 $10,322,995 1,002,499,275 -2.80% sparkline
47 Pundi X NPXS
Pundi X
$115,427,161 $0.000809 $4,112,431 142,603,994,148 * -5.88% sparkline
48 Waves WAVES
Waves
$109,152,410 $1.09 $5,576,036 100,000,000 * -8.89% sparkline
49 Verge XVG
Verge
$102,700,103 $0.006769 $3,848,168 15,172,086,051 -0.66% sparkline
50 Augur REP
Augur
$90,689,949 $8.24 $1,499,030 11,000,000 * -1.96% sparkline
51 Populous PPT
Populous
$89,140,010 $1.67 $1,830,419 53,252,246 * -11.44% sparkline
52 MaidSafeCoin MAID
MaidSafeCoin
$86,261,504 $0.190611 $595,789 452,552,412 * 1.83% sparkline
53 Electroneum ETN
Electroneum
$84,745,118 $0.010117 $1,284,543 8,376,590,906 10.97% sparkline
54 Golem GNT
Golem
$82,195,311 $0.085634 $13,707,336 959,842,000 * -4.83% sparkline
55 Holo HOT
Holo
$81,912,662 $0.000615 $5,021,216 133,214,575,156 * 5.40% sparkline
56 Komodo KMD
Komodo
$77,551,323 $0.700336 $775,647 110,734,378 -5.10% sparkline
57 Stratis STRAT
Stratis
$75,191,951 $0.758738 $1,331,413 99,101,332 * -2.91% sparkline
58 Metaverse ETP ETP
Metaverse ETP
$74,880,110 $1.40 $4,877,064 53,602,101 -3.65% sparkline
59 Cryptonex CNX
Cryptonex
$74,455,176 $1.34 $7,508,281 55,559,083 -5.48% sparkline
60 QASH QASH
QASH
$73,666,308 $0.210475 $2,816,013 350,000,000 * -0.12% sparkline
61 Status SNT
Status
$72,581,318 $0.020914 $3,717,600 3,470,483,788 * -8.25% sparkline
62 Factom FCT
Factom
$70,291,833 $8.04 $3,368,914 8,745,102 * 23.91% sparkline
63 IOST IOST
IOST
$66,807,776 $0.005566 $11,038,825 12,003,807,131 * -5.20% sparkline
64 Dai DAI
Dai
$66,189,639 $1.01 $19,638,913 65,465,223 * 1.25% sparkline
65 Decentraland MANA
Decentraland
$63,438,509 $0.060409 $3,872,509 1,050,141,509 * -2.81% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$62,431,970 $0.692625 $333,694 90,138,154 * -8.15% sparkline
67 WAX WAX
WAX
$60,959,031 $0.065138 $559,647 935,838,056 * -10.17% sparkline
68 Huobi Token HT
Huobi Token
$60,452,570 $1.21 $27,149,973 50,000,200 * -3.59% sparkline
69 MOAC MOAC
MOAC
$59,831,704 $0.957869 $57,498 62,463,334 * -5.24% sparkline
70 MonaCoin MONA
MonaCoin
$59,723,888 $0.935897 $1,646,741 63,814,600 -7.88% sparkline
71 Revain R
Revain
$57,185,996 $0.148748 $2,583,057 384,450,000 * -11.34% sparkline
72 Ardor ARDR
Ardor
$56,959,793 $0.057017 $902,255 998,999,495 * 0.60% sparkline
73 Mithril MITH
Mithril
$56,639,229 $0.146144 $8,729,451 387,558,759 * -8.58% sparkline
74 Waltonchain WTC
Waltonchain
$55,332,003 $1.37 $7,874,176 40,354,509 * -11.25% sparkline
75 ODEM ODE
ODEM
$55,216,230 $0.253283 $3,608,561 218,002,386 * 10.70% sparkline
76 GXChain GXS
GXChain
$50,697,104 $0.844952 $9,843,036 60,000,000 * -2.21% sparkline
77 Insight Chain INB
Insight Chain
$50,534,224 $0.296401 $27,679,248 170,492,790 * 3.39% sparkline
78 Wanchain WAN
Wanchain
$50,170,459 $0.472626 $3,183,993 106,152,493 * -1.57% sparkline
79 Nexo NEXO
Nexo
$48,223,294 $0.086113 $1,723,921 560,000,011 * 0.16% sparkline
80 Ark ARK
Ark
$46,733,175 $0.438760 $1,661,471 106,511,990 * 22.79% sparkline
81 Nasdacoin NSD
Nasdacoin
$44,495,835 $2.38 $222,554 18,677,901 -5.31% sparkline
82 ReddCoin RDD
ReddCoin
$43,945,547 $0.001525 $720,656 28,808,713,174 * 6.39% sparkline
83 Aion AION
Aion
$43,724,063 $0.167614 $2,758,915 260,861,920 * -12.56% sparkline
84 Bancor BNT
Bancor
$43,676,577 $0.767740 $2,842,330 56,889,807 * -7.20% sparkline
85 Horizen ZEN
Horizen
$42,937,006 $8.26 $1,199,317 5,200,175 -3.65% sparkline
86 Mixin XIN
Mixin
$42,885,379 $96.50 $65,600 444,418 * -8.97% sparkline
87 PIVX PIVX
PIVX
$42,880,691 $0.755192 $367,699 56,781,166 * -1.10% sparkline
88 Ravencoin RVN
Ravencoin
$42,767,929 $0.018682 $7,695,382 2,289,315,000 -5.33% sparkline
89 SIRIN LABS Token SRN
SIRIN LABS Token
$42,629,291 $0.086676 $5,820,722 491,820,906 * -3.00% sparkline
90 Dentacoin DCN
Dentacoin
$42,496,367 $0.000131 $65,131 325,226,613,094 * -3.49% sparkline
91 DigixDAO DGD
DigixDAO
$42,291,512 $21.15 $328,536 2,000,000 * -4.44% sparkline
92 Polymath POLY
Polymath
$41,131,494 $0.143447 $2,973,343 286,737,107 * -5.38% sparkline
93 HyperCash HC
HyperCash
$39,887,196 $0.916320 $2,664,354 43,529,781 7.53% sparkline
94 Crypto.com MCO
Crypto.com
$39,723,416 $2.52 $7,640,965 15,793,831 * -9.55% sparkline
95 Digitex Futures DGTX
Digitex Futures
$38,493,833 $0.052641 $541,239 731,250,000 * -5.07% sparkline
96 Zcoin XZC
Zcoin
$38,391,957 $6.67 $650,660 5,757,841 4.22% sparkline
97 aelf ELF
aelf
$38,027,514 $0.135813 $9,470,103 280,000,000 * -9.09% sparkline
98 MobileGo MGO
MobileGo
$37,854,039 $0.378546 $9,569,679 99,998,615 * 5.14% sparkline
99 Dropil DROP
Dropil
$37,599,005 $0.001680 $260,126 22,384,275,292 * -7.35% sparkline
100 Nxt NXT
Nxt
$36,936,990 $0.036974 $732,479 998,999,942 * 0.61% sparkline
* Not Mineable
Total Market Cap: $146,017,234,112
Last updated: Nov 21, 2018 6:55 AM UTC