Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$111,894,420,807 | $6471.94 | $4,375,650,337 | 17,289,150 BTC | 0.37% |
|
|
| 2 |
ETH
Ethereum |
$21,883,846,940 | $214.14 | $1,933,623,558 | 102,193,182 ETH | -0.18% |
|
|
| 3 |
XRP
XRP |
$21,250,173,914 | $0.532974 | $1,767,695,511 | 39,870,907,279 XRP * | 16.82% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,712,522,782 | $444.04 | $376,544,984 | 17,369,063 BCH | -0.10% |
|
|
| 5 |
EOS
EOS |
$4,878,471,344 | $5.38 | $737,081,440 | 906,245,118 EOS * | 3.12% |
|
|
| 6 |
XLM
Stellar |
$4,637,318,134 | $0.246798 | $103,371,798 | 18,789,946,755 XLM * | 3.20% |
|
|
| 7 |
LTC
Litecoin |
$3,357,182,879 | $57.43 | $324,040,521 | 58,457,902 LTC | 2.24% |
|
|
| 8 |
USDT
Tether |
$2,816,669,756 | $1.00 | $3,288,489,417 | 2,806,421,736 USDT * | 0.04% |
|
|
| 9 |
ADA
Cardano |
$2,071,611,897 | $0.079902 | $75,590,058 | 25,927,070,538 ADA * | 2.59% |
|
|
| 10 |
XMR
Monero |
$1,888,034,258 | $114.86 | $29,265,386 | 16,438,266 XMR | 0.99% |
|
|
| 11 |
DASH
Dash |
$1,567,289,479 | $187.89 | $170,458,197 | 8,341,373 DASH | 0.04% |
|
|
| 12 |
MIOTA
IOTA |
$1,545,444,491 | $0.556009 | $26,009,338 | 2,779,530,283 MIOTA * | 2.75% |
|
|
| 13 |
TRX
TRON |
$1,381,092,590 | $0.021006 | $111,964,812 | 65,748,111,645 TRX * | 1.02% |
|
|
| 14 |
NEO
NEO |
$1,161,503,003 | $17.87 | $61,273,817 | 65,000,000 NEO * | 1.78% |
|
|
| 15 |
ETC
Ethereum Classic |
$1,154,324,036 | $11.01 | $171,108,560 | 104,822,306 ETC | 3.10% |
|
|
| 16 |
BNB
Binance Coin |
$1,096,927,838 | $9.76 | $18,100,336 | 112,443,301 BNB * | 0.60% |
|
|
| 17 |
XTZ
Tezos |
$902,310,063 | $1.49 | $1,425,645 | 607,489,041 XTZ * | 0.41% |
|
|
| 18 |
XEM
NEM |
$829,409,418 | $0.092157 | $12,087,662 | 8,999,999,999 XEM * | -0.80% |
|
|
| 19 |
VET
VeChain |
$699,547,489 | $0.012615 | $18,863,778 | 55,454,734,800 VET * | -0.06% |
|
|
| 20 |
DOGE
Dogecoin |
$666,283,319 | $0.005729 | $14,914,276 | 116,294,477,113 DOGE | 1.71% |
|
|
| 21 |
ZEC
Zcash |
$651,767,149 | $133.56 | $116,152,807 | 4,880,131 ZEC | 2.71% |
|
|
| 22 |
OMG
OmiseGO |
$474,151,044 | $3.38 | $46,491,994 | 140,245,398 OMG * | 2.63% |
|
|
| 23 |
BCN
Bytecoin |
$387,712,404 | $0.002106 | $1,864,021 | 184,066,799,777 BCN | 1.15% |
|
|
| 24 |
BTG
Bitcoin Gold |
$384,517,385 | $22.29 | $12,223,709 | 17,254,524 BTG | 2.97% |
|
|
| 25 |
LSK
Lisk |
$366,298,218 | $3.31 | $6,331,828 | 110,519,724 LSK * | 2.02% |
|
|
| 26 |
ZRX
0x |
$344,106,028 | $0.637422 | $14,726,490 | 539,840,084 ZRX * | 3.86% |
|
|
| 27 |
ONT
Ontology |
$338,479,891 | $1.84 | $31,472,147 | 184,206,203 ONT * | 1.99% |
|
|
| 28 |
MKR
Maker |
$326,504,502 | $448.35 | $270,517 | 728,228 MKR * | 3.13% |
|
|
| 29 |
QTUM
Qtum |
$322,500,381 | $3.63 | $119,353,223 | 88,917,112 QTUM * | 0.85% |
|
|
| 30 |
DCR
Decred |
$313,759,461 | $36.76 | $626,675 | 8,534,283 DCR | 0.48% |
|
|
| 31 |
BTS
BitShares |
$302,195,473 | $0.113571 | $6,765,518 | 2,660,840,000 BTS * | 1.53% |
|
|
| 32 |
NANO
Nano |
$298,991,400 | $2.24 | $11,778,890 | 133,248,289 NANO * | 4.79% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$290,373,302 | $1.89 | $5,167,173 | 153,756,875 BCD | 4.15% |
|
|
| 34 |
ZIL
Zilliqa |
$266,318,190 | $0.034230 | $8,816,700 | 7,780,347,516 ZIL * | 1.67% |
|
|
| 35 |
DGB
DigiByte |
$261,908,973 | $0.024154 | $1,990,499 | 10,843,343,917 DGB | 1.42% |
|
|
| 36 |
STEEM
Steem |
$255,592,100 | $0.921439 | $5,560,760 | 277,383,766 STEEM * | -1.12% |
|
|
| 37 |
ICX
ICON |
$245,332,352 | $0.633228 | $12,389,839 | 387,431,340 ICX * | 1.39% |
|
|
| 38 |
AE
Aeternity |
$224,879,011 | $0.965061 | $7,039,065 | 233,020,472 AE * | 0.30% |
|
|
| 39 |
SC
Siacoin |
$221,683,176 | $0.005983 | $6,462,621 | 37,050,868,995 SC | 0.77% |
|
|
| 40 |
WAVES
Waves |
$215,812,218 | $2.16 | $4,990,950 | 100,000,000 WAVES * | 2.53% |
|
|
| 41 |
XVG
Verge |
$210,384,495 | $0.013867 | $3,611,943 | 15,172,086,051 XVG | 0.93% |
|
|
| 42 |
ETP
Metaverse ETP |
$190,977,146 | $3.69 | $9,697,652 | 51,721,799 ETP | 2.18% |
|
|
| 43 |
BTM
Bytom |
$172,558,844 | $0.172129 | $33,896,882 | 1,002,499,275 BTM | 0.52% |
|
|
| 44 |
NPXS
Pundi X |
$162,962,005 | $0.001424 | $2,190,757 | 114,412,266,966 NPXS * | 2.06% |
|
|
| 45 |
BAT
Basic Attenti... |
$161,530,227 | $0.161530 | $5,226,422 | 1,000,000,000 BAT * | 3.60% |
|
|
| 46 |
STRAT
Stratis |
$153,699,035 | $1.55 | $6,051,085 | 99,028,853 STRAT * | 4.98% |
|
|
| 47 |
REP
Augur |
$142,531,741 | $12.96 | $4,156,253 | 11,000,000 REP * | -0.76% |
|
|
| 48 |
SNT
Status |
$132,966,388 | $0.038314 | $13,287,490 | 3,470,483,788 SNT * | 9.98% |
|
|
| 49 |
HOT
Holo |
$132,386,551 | $0.000994 | $3,881,008 | 133,214,575,156 HOT * | 0.09% |
|
|
| 50 |
GNT
Golem |
$132,077,757 | $0.137690 | $2,070,802 | 959,242,000 GNT * | 2.12% |
|
|
| 51 |
KMD
Komodo |
$123,230,450 | $1.12 | $447,419 | 109,842,813 KMD | 3.84% |
|
|
| 52 |
MITH
Mithril |
$117,942,842 | $0.304453 | $17,838,764 | 387,392,092 MITH * | 7.70% |
|
|
| 53 |
ARDR
Ardor |
$116,126,261 | $0.116243 | $1,711,880 | 998,999,495 ARDR * | 7.74% |
|
|
| 54 |
CNX
Cryptonex |
$115,148,869 | $2.08 | $6,012,225 | 55,478,676 CNX | 2.40% |
|
|
| 55 |
MOAC
MOAC |
$114,825,769 | $1.84 | $88,306 | 62,463,334 MOAC * | 5.79% |
|
|
| 56 |
PPT
Populous |
$113,464,344 | $3.07 | $1,170,727 | 37,004,027 PPT * | 3.35% |
|
|
| 57 |
WTC
Waltonchain |
$112,619,350 | $2.81 | $5,909,267 | 40,144,099 WTC * | 0.74% |
|
|
| 58 |
LINK
Chainlink |
$112,378,944 | $0.321083 | $1,804,241 | 350,000,000 LINK * | -3.68% |
|
|
| 59 |
ETN
Electroneum |
$110,126,028 | $0.013803 | $1,443,959 | 7,978,676,694 ETN | 20.12% |
|
|
| 60 |
IOST
IOST |
$107,055,005 | $0.012745 | $30,820,922 | 8,400,000,000 IOST * | 0.23% |
|
|
| 61 |
MAID
MaidSafeCoin |
$106,242,498 | $0.234763 | $1,145,208 | 452,552,412 MAID * | -0.68% |
|
|
| 62 |
KCS
KuCoin Shares |
$104,483,802 | $1.15 | $153,722 | 90,730,576 KCS * | 1.05% |
|
|
| 63 |
RHOC
RChain |
$101,086,398 | $0.264507 | $309,593 | 382,168,690 RHOC * | -6.52% |
|
|
| 64 |
RDD
ReddCoin |
$100,458,069 | $0.003487 | $1,173,538 | 28,808,713,174 RDD * | 5.12% |
|
|
| 65 |
HSR
Hshare |
$97,857,344 | $2.25 | $6,423,483 | 43,526,874 HSR | 4.88% |
|
|
| 66 |
WAN
Wanchain |
$96,000,142 | $0.904361 | $1,319,938 | 106,152,493 WAN * | 1.37% |
|
|
| 67 |
TUSD
TrueUSD |
$93,780,537 | $1.00 | $24,512,765 | 93,536,599 TUSD * | -0.08% |
|
|
| 68 |
AION
Aion |
$91,523,964 | $0.407144 | $1,478,157 | 224,794,886 AION * | -2.89% |
|
|
| 69 |
DCN
Dentacoin |
$89,957,435 | $0.000277 | $63,058 | 325,226,613,094 DCN * | 2.54% |
|
|
| 70 |
AOA
Aurora |
$84,209,848 | $0.024334 | $846,968 | 3,460,619,886 AOA * | -1.34% |
|
|
| 71 |
ELF
aelf |
$83,921,696 | $0.335687 | $6,364,035 | 250,000,000 ELF * | 2.49% |
|
|
| 72 |
DROP
Dropil |
$83,486,878 | $0.003805 | $542,802 | 21,942,394,479 DROP * | 4.47% |
|
|
| 73 |
HT
Huobi Token |
$82,874,371 | $1.66 | $12,281,172 | 50,000,200 HT * | -0.08% |
|
|
| 74 |
BNT
Bancor |
$81,661,020 | $1.41 | $3,305,603 | 57,816,594 BNT * | 1.18% |
|
|
| 75 |
MONA
MonaCoin |
$81,628,276 | $1.31 | $5,451,748 | 62,531,550 MONA | 12.83% |
|
|
| 76 |
FUN
FunFair |
$80,251,080 | $0.016015 | $1,041,302 | 5,010,848,189 FUN * | 0.06% |
|
|
| 77 |
MANA
Decentraland |
$78,225,169 | $0.074490 | $3,332,686 | 1,050,141,509 MANA * | 3.56% |
|
|
| 78 |
ZEN
Horizen |
$76,673,384 | $15.97 | $564,434 | 4,800,063 ZEN | -0.15% |
|
|
| 79 |
QASH
QASH |
$76,247,618 | $0.217850 | $908,970 | 350,000,000 QASH * | 3.32% |
|
|
| 80 |
GXS
GXChain |
$76,168,946 | $1.27 | $1,703,743 | 60,000,000 GXS * | 4.82% |
|
|
| 81 |
XET
ETERNAL TOKEN |
$74,475,740 | $1.23 | $682,591 | 60,440,001 XET * | 75.99% |
|
|
| 82 |
PAY
TenX |
$71,504,453 | $0.653917 | $4,759,001 | 109,347,861 PAY * | 0.91% |
|
|
| 83 |
DGD
DigixDAO |
$71,439,522 | $35.72 | $319,051 | 2,000,000 DGD * | 0.34% |
|
|
| 84 |
ARK
Ark |
$71,205,594 | $0.675714 | $414,676 | 105,378,286 ARK * | -1.71% |
|
|
| 85 |
MCO
Crypto.com |
$69,219,617 | $4.38 | $4,494,977 | 15,793,831 MCO * | 2.12% |
|
|
| 86 |
NXT
Nxt |
$68,873,590 | $0.068943 | $1,438,048 | 998,999,942 NXT * | -0.56% |
|
|
| 87 |
XIN
Mixin |
$64,408,798 | $145.36 | $108,994 | 443,087 XIN * | 11.60% |
|
|
| 88 |
POWR
Power Ledger |
$64,151,445 | $0.166054 | $13,046,137 | 386,329,633 POWR * | 2.90% |
|
|
| 89 |
CMT
CyberMiles |
$63,504,966 | $0.091067 | $5,783,110 | 697,343,507 CMT * | 2.91% |
|
|
| 90 |
WAX
WAX |
$63,485,655 | $0.067914 | $252,613 | 934,793,407 WAX * | 2.76% |
|
|
| 91 |
NAS
Nebulas |
$62,738,527 | $1.38 | $3,143,449 | 45,500,000 NAS * | 4.33% |
|
|
| 92 |
THETA
Theta Token |
$58,002,268 | $0.084798 | $1,778,049 | 684,002,689 THETA * | 0.16% |
|
|
| 93 |
BTCP
Bitcoin Private |
$57,332,627 | $2.79 | $95,580 | 20,524,490 BTCP | -0.59% |
|
|
| 94 |
DAI
Dai |
$55,461,371 | $1.00 | $3,045,036 | 55,282,565 DAI * | 0.71% |
|
|
| 95 |
DRGN
Dragonchain |
$54,926,490 | $0.230375 | $724,208 | 238,421,940 DRGN * | 2.11% |
|
|
| 96 |
LRC
Loopring |
$53,409,920 | $0.093362 | $7,319,111 | 572,074,043 LRC * | 0.34% |
|
|
| 97 |
PIVX
PIVX |
$52,273,852 | $0.920620 | $324,566 | 56,781,166 PIVX * | 1.72% |
|
|
| 98 |
LOOM
Loom Network |
$52,243,326 | $0.088208 | $3,459,729 | 592,273,590 LOOM * | 7.30% |
|
|
| 99 |
XZC
ZCoin |
$52,180,867 | $9.12 | $957,210 | 5,720,338 XZC | 1.62% |
|
|
| 100 |
ELA
Elastos |
$52,130,475 | $6.76 | $1,373,582 | 7,707,002 ELA | 0.83% |
|
* Not Mineable
Total Market Cap: $213,017,649,067
Last updated: Sep 26, 2018 7:29 AM UTC
