Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$93,533,411,654 $5296.83 $13,540,780,828 17,658,387 -0.46% sparkline
2 Ethereum ETH
Ethereum
$17,931,418,218 $169.55 $5,967,861,782 105,755,974 -1.89% sparkline
3 XRP XRP
XRP
$13,468,938,866 $0.320913 $999,033,651 41,970,748,057 * -2.07% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,101,177,678 $287.53 $1,241,696,720 17,741,213 -4.40% sparkline
5 EOS EOS
EOS
$4,707,610,496 $5.19 $2,229,766,502 906,245,118 * -4.59% sparkline
6 Litecoin LTC
Litecoin
$4,700,587,050 $76.50 $2,891,953,234 61,442,609 -5.63% sparkline
7 Binance Coin BNB
Binance Coin
$3,394,239,528 $24.04 $290,533,990 141,175,490 * -2.79% sparkline
8 Tether USDT
Tether
$2,597,192,156 $1.01 $12,391,996,978 2,583,816,411 * -0.02% sparkline
9 Stellar XLM
Stellar
$2,173,640,352 $0.112254 $242,836,809 19,363,613,344 * -2.25% sparkline
10 Cardano ADA
Cardano
$1,919,281,886 $0.074026 $89,689,142 25,927,070,538 -2.56% sparkline
11 TRON TRX
TRON
$1,665,657,525 $0.024979 $366,869,295 66,682,072,191 -4.28% sparkline
12 Monero XMR
Monero
$1,161,157,865 $68.57 $101,608,820 16,933,697 -0.97% sparkline
13 Dash DASH
Dash
$1,061,941,739 $121.19 $263,716,564 8,762,857 -1.25% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,000,820,198 $56.42 $121,012,497 17,739,123 -3.77% sparkline
15 Tezos XTZ
Tezos
$880,135,652 $1.33 $4,509,166 660,301,948 * -1.26% sparkline
16 IOTA MIOTA
IOTA
$850,671,089 $0.306049 $14,654,477 2,779,530,283 * -1.75% sparkline
17 NEO NEO
NEO
$680,699,248 $10.47 $244,524,111 65,000,000 * -4.08% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$646,506,158 $5.88 $418,550,228 109,894,682 -5.29% sparkline
19 Ontology ONT
Ontology
$608,276,759 $1.23 $74,624,253 494,854,358 * -6.42% sparkline
20 Maker MKR
Maker
$603,986,684 $603.99 $1,411,574 1,000,000 * -2.05% sparkline
21 NEM XEM
NEM
$566,755,633 $0.062973 $25,208,188 8,999,999,999 * -1.81% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$550,900,015 $0.440741 $170,529,791 1,249,941,615 * 5.31% sparkline
23 Zcash ZEC
Zcash
$436,030,406 $68.47 $211,893,359 6,368,156 -1.35% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$428,726,009 $0.083496 $673,046 5,134,703,196 * -4.49% sparkline
25 VeChain VET
VeChain
$376,323,453 $0.006786 $12,873,861 55,454,734,800 * -2.21% sparkline
26 Dogecoin DOGE
Dogecoin
$327,848,107 $0.002751 $37,567,125 119,183,347,534 -4.44% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$291,301,636 $16.63 $14,813,600 17,513,924 -3.57% sparkline
28 Waves WAVES
Waves
$260,104,559 $2.60 $19,695,776 100,000,000 * -2.04% sparkline
29 OmiseGO OMG
OmiseGO
$258,636,547 $1.84 $69,602,558 140,245,398 * -5.34% sparkline
30 USD Coin USDC
USD Coin
$251,426,130 $1.00 $46,182,155 251,351,860 * -0.10% sparkline
31 Decred DCR
Decred
$244,719,583 $25.33 $1,537,820 9,662,223 -0.25% sparkline
32 Qtum QTUM
Qtum
$241,086,469 $2.70 $136,041,149 89,414,388 * -6.20% sparkline
33 Lisk LSK
Lisk
$230,845,272 $1.98 $4,313,265 116,329,571 * -2.39% sparkline
34 Augur REP
Augur
$226,782,586 $20.62 $11,476,952 11,000,000 * -4.52% sparkline
35 Nano NANO
Nano
$225,259,583 $1.69 $8,629,979 133,248,289 * -1.77% sparkline
36 Ravencoin RVN
Ravencoin
$214,028,922 $0.063428 $16,666,961 3,374,370,000 -4.51% sparkline
37 TrueUSD TUSD
TrueUSD
$200,700,963 $1.00 $81,108,455 199,732,734 * -0.32% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$195,417,376 $1.05 $4,190,781 186,492,898 -5.73% sparkline
39 Holo HOT
Holo
$183,543,993 $0.001378 $12,036,451 133,214,575,156 * -3.71% sparkline
40 Zilliqa ZIL
Zilliqa
$183,479,556 $0.020959 $13,071,790 8,754,317,428 * -3.69% sparkline
41 0x ZRX
0x
$183,421,886 $0.312095 $19,160,932 587,710,997 * -3.02% sparkline
43 ICON ICX
ICON
$169,982,360 $0.359062 $8,757,136 473,406,688 * -5.27% sparkline
44 IOST IOST
IOST
$166,614,234 $0.013868 $34,934,797 12,013,965,609 * 1.01% sparkline
45 BitShares BTS
BitShares
$166,228,028 $0.061327 $15,651,280 2,710,510,000 * -1.04% sparkline
46 Bytecoin BCN
Bytecoin
$163,162,660 $0.000886 $210,776 184,066,828,814 -3.52% sparkline
47 BitTorrent BTT
BitTorrent
$152,811,612 $0.000720 $130,853,169 212,116,500,000 * -1.95% sparkline
48 DigiByte DGB
DigiByte
$148,822,820 $0.012719 $1,290,780 11,700,910,114 -3.63% sparkline
49 Enjin Coin ENJ
Enjin Coin
$147,758,855 $0.192618 $33,440,847 767,107,985 * -6.12% sparkline
50 Aeternity AE
Aeternity
$141,931,967 $0.545292 $48,240,631 260,286,337 -5.65% sparkline
51 Pundi X NPXS
Pundi X
$134,666,648 $0.000692 $5,652,745 194,603,096,088 * -0.30% sparkline
52 Verge XVG
Verge
$130,877,319 $0.008231 $2,189,869 15,900,341,388 -3.00% sparkline
53 Steem STEEM
Steem
$129,775,068 $0.416176 $1,820,053 311,827,558 * -6.93% sparkline
54 Huobi Token HT
Huobi Token
$122,544,895 $2.45 $81,067,000 50,000,200 * -3.69% sparkline
55 Komodo KMD
Komodo
$121,813,562 $1.08 $1,042,935 112,892,545 -2.19% sparkline
56 Maximine Coin MXM
Maximine Coin
$118,048,348 $0.071588 $26,501,922 1,649,000,000 * -6.72% sparkline
57 Siacoin SC
Siacoin
$117,257,336 $0.002904 $2,554,593 40,373,555,279 -4.67% sparkline
58 Bytom BTM
Bytom
$109,932,230 $0.109658 $7,319,368 1,002,499,275 -7.29% sparkline
59 Paxos Standard Token PAX
Paxos Standar...
$107,168,170 $0.997967 $70,603,235 107,386,486 * -0.24% sparkline
60 KuCoin Shares KCS
KuCoin Shares
$106,145,991 $1.18 $8,553,158 89,939,916 * -6.09% sparkline
61 Aurora AOA
Aurora
$105,773,721 $0.016168 $2,753,816 6,542,330,148 * -5.05% sparkline
62 Stratis STRAT
Stratis
$104,600,720 $1.05 $1,498,149 99,297,756 * -6.77% sparkline
63 Waltonchain WTC
Waltonchain
$103,588,389 $2.52 $9,207,400 41,112,339 * -6.63% sparkline
64 THETA THETA
THETA
$100,304,346 $0.115226 $4,467,840 870,502,690 * -7.01% sparkline
65 Digitex Futures DGTX
Digitex Futures
$94,973,155 $0.112561 $2,461,670 843,750,000 * -3.02% sparkline
66 Factom FCT
Factom
$88,799,101 $9.41 $203,737 9,440,972 * 4.30% sparkline
67 Golem GNT
Golem
$88,765,293 $0.092116 $4,465,554 963,622,000 * -1.05% sparkline
68 Status SNT
Status
$87,807,315 $0.025301 $18,287,307 3,470,483,788 * -4.34% sparkline
69 Dai DAI
Dai
$86,649,367 $0.986163 $43,978,970 87,865,180 * 0.51% sparkline
70 ABBC Coin ABBC
ABBC Coin
$86,131,207 $0.170530 $54,030,681 505,080,492 -1.38% sparkline
71 Mixin XIN
Mixin
$85,864,105 $194.89 $986,866 440,577 * -5.37% sparkline
72 Insight Chain INB
Insight Chain
$82,699,461 $0.236350 $3,801,314 349,902,689 * -3.83% sparkline
73 Crypto.com MCO
Crypto.com
$81,180,663 $5.14 $11,673,349 15,793,831 * 3.85% sparkline
74 Ardor ARDR
Ardor
$80,111,700 $0.080192 $821,757 998,999,495 * -1.57% sparkline
75 GXChain GXC
GXChain
$80,094,874 $1.33 $14,358,161 60,000,000 * 2.19% sparkline
76 Cryptonex CNX
Cryptonex
$79,693,094 $1.43 $9,383,631 55,686,329 -0.76% sparkline
77 WAX WAX
WAX
$77,332,312 $0.082030 $428,301 942,732,361 * -6.56% sparkline
78 MonaCoin MONA
MonaCoin
$77,188,186 $1.17 $40,312,500 65,729,675 18.48% sparkline
79 Qubitica QBIT
Qubitica
$74,649,505 $26.55 $40,140 2,811,287 * -1.67% sparkline
80 Project Pai PAI
Project Pai
$74,292,121 $0.051186 $4,159,185 1,451,424,628 * -6.88% sparkline
81 Populous PPT
Populous
$71,557,831 $1.34 $3,507,452 53,252,246 * -3.45% sparkline
82 ThoreCoin THR
ThoreCoin
$66,608,144 $768.38 $82,467 86,686 * 0.03% sparkline
83 Ark ARK
Ark
$66,340,859 $0.604321 $718,318 109,777,510 * -4.41% sparkline
84 VestChain VEST
VestChain
$65,031,606 $0.009187 $469,058 7,078,400,000 * -1.31% sparkline
85 MaidSafeCoin MAID
MaidSafeCoin
$62,113,565 $0.137252 $189,872 452,552,412 * -2.93% sparkline
86 Gemini Dollar GUSD
Gemini Dollar
$61,972,677 $1.00 $7,041,034 61,904,578 * -0.12% sparkline
87 Revain R
Revain
$61,759,521 $0.127484 $1,670,419 484,450,000 * -5.63% sparkline
88 aelf ELF
aelf
$61,197,369 $0.184886 $15,972,562 331,000,000 * -4.38% sparkline
89 Elastos ELA
Elastos
$59,986,865 $3.95 $2,325,720 15,194,271 -4.37% sparkline
90 Decentraland MANA
Decentraland
$58,022,675 $0.055252 $5,515,096 1,050,141,509 * -5.11% sparkline
91 NULS NULS
NULS
$57,924,244 $0.835877 $4,990,695 69,297,590 -5.80% sparkline
92 Zcoin XZC
Zcoin
$57,342,424 $7.83 $1,109,804 7,322,773 -4.44% sparkline
93 HyperCash HC
HyperCash
$56,820,267 $1.31 $1,762,748 43,529,781 -7.01% sparkline
94 Loopring LRC
Loopring
$56,284,618 $0.067898 $17,006,411 828,954,240 * -8.37% sparkline
95 Aion AION
Aion
$55,194,030 $0.183537 $2,700,280 300,724,162 -4.08% sparkline
96 Nebulas NAS
Nebulas
$54,665,894 $1.20 $4,089,701 45,500,000 * -5.37% sparkline
97 Loom Network LOOM
Loom Network
$54,038,807 $0.069283 $1,735,547 779,977,378 * -4.33% sparkline
98 Bibox Token BIX
Bibox Token
$51,931,491 $0.468111 $15,208,181 110,938,508 * 4.47% sparkline
99 PIVX PIVX
PIVX
$51,525,126 $0.907433 $1,494,827 56,781,166 * -0.93% sparkline
100 Power Ledger POWR
Power Ledger
$51,503,778 $0.127216 $4,070,196 404,852,067 * 2.42% sparkline
* Not Mineable
Total Market Cap: $177,406,625,127
Last updated: Apr 21, 2019 10:17 PM UTC