Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$162,303,900,580 $9135.40 $16,466,547,558 17,766,475 -1.65% sparkline
2 Ethereum ETH
Ethereum
$28,212,725,725 $264.80 $6,317,355,056 106,545,014 -3.08% sparkline
3 XRP XRP
XRP
$18,312,370,659 $0.430860 $2,279,312,355 42,501,950,124 * -2.41% sparkline
4 Litecoin LTC
Litecoin
$8,383,975,492 $134.61 $3,687,626,042 62,283,225 0.44% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$7,305,304,452 $409.38 $1,621,492,617 17,844,963 -5.26% sparkline
6 EOS EOS
EOS
$6,242,547,655 $6.79 $1,826,285,326 919,669,242 * -4.60% sparkline
7 Binance Coin BNB
Binance Coin
$4,868,215,313 $34.48 $479,042,092 141,175,490 * 1.71% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$3,939,976,790 $220.81 $413,586,527 17,842,898 -0.47% sparkline
9 Tether USDT
Tether
$3,538,421,433 $1.00 $16,293,924,504 3,529,784,845 * -0.16% sparkline
10 Stellar XLM
Stellar
$2,427,583,008 $0.125075 $284,361,670 19,408,943,901 * -3.77% sparkline
11 Cardano ADA
Cardano
$2,319,368,296 $0.089457 $148,071,257 25,927,070,538 -3.72% sparkline
12 TRON TRX
TRON
$2,198,498,389 $0.032970 $584,719,926 66,682,072,191 -2.16% sparkline
13 Monero XMR
Monero
$1,649,466,104 $96.75 $214,368,453 17,049,474 -2.06% sparkline
14 Dash DASH
Dash
$1,412,447,721 $159.20 $302,201,530 8,871,954 0.06% sparkline
15 Cosmos ATOM
Cosmos
$1,254,026,811 $6.58 $61,912,573 190,688,439 * -6.16% sparkline
16 IOTA MIOTA
IOTA
$1,197,061,241 $0.430670 $27,910,168 2,779,530,283 * -1.69% sparkline
17 NEO NEO
NEO
$953,142,507 $13.51 $412,073,962 70,538,831 * -4.05% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$933,500,977 $8.39 $664,010,796 111,311,798 -4.55% sparkline
19 Tezos XTZ
Tezos
$806,891,395 $1.22 $6,783,355 660,359,974 * -6.67% sparkline
20 NEM XEM
NEM
$777,290,510 $0.086366 $29,805,539 8,999,999,999 * -4.73% sparkline
21 Zcash ZEC
Zcash
$747,256,019 $110.16 $516,731,181 6,783,181 9.95% sparkline
22 Maker MKR
Maker
$728,581,746 $728.58 $878,250 1,000,000 * -2.60% sparkline
23 Ontology ONT
Ontology
$709,715,213 $1.43 $159,319,145 494,757,215 * -5.56% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$470,457,243 $26.86 $21,684,839 17,513,924 -3.61% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$467,467,402 $0.065985 $11,896,380 7,084,474,886 * -1.16% sparkline
27 Basic Attention Token BAT
Basic Attenti...
$433,750,696 $0.341822 $42,288,085 1,268,938,630 * -3.70% sparkline
28 VeChain VET
VeChain
$407,497,845 $0.007348 $19,677,660 55,454,734,800 * -0.50% sparkline
29 Dogecoin DOGE
Dogecoin
$376,850,110 $0.003141 $55,010,136 119,989,522,299 -1.75% sparkline
30 Qtum QTUM
Qtum
$342,184,831 $3.57 $208,100,155 95,804,312 * -1.19% sparkline
31 USD Coin USDC
USD Coin
$341,824,750 $1.00 $107,518,194 341,755,907 * -0.03% sparkline
32 Decred DCR
Decred
$288,590,070 $29.00 $3,932,019 9,953,031 -0.14% sparkline
33 OmiseGO OMG
OmiseGO
$286,266,837 $2.04 $88,398,208 140,245,398 * -4.61% sparkline
34 BitTorrent BTT
BitTorrent
$283,225,641 $0.001335 $53,572,776 212,116,500,000 * -1.78% sparkline
35 Lisk LSK
Lisk
$241,413,125 $2.05 $8,855,632 117,829,991 * -3.58% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$239,256,395 $1.28 $8,980,193 186,492,898 -5.63% sparkline
37 Waves WAVES
Waves
$237,072,179 $2.37 $27,522,691 100,000,000 * -3.09% sparkline
38 Ravencoin RVN
Ravencoin
$234,048,907 $0.061776 $14,699,450 3,788,660,000 0.53% sparkline
39 TrueUSD TUSD
TrueUSD
$231,979,113 $1.00 $162,849,690 231,696,739 * -0.08% sparkline
40 Holo HOT
Holo
$230,099,325 $0.001727 $20,696,160 133,214,575,156 * -2.39% sparkline
41 Nano NANO
Nano
$202,880,774 $1.52 $3,350,647 133,248,297 * -2.98% sparkline
42 0x ZRX
0x
$202,139,198 $0.338170 $24,996,120 597,744,925 * -3.20% sparkline
43 Pundi X NPXS
Pundi X
$201,512,006 $0.000850 $6,127,622 236,950,087,583 * -3.91% sparkline
44 Augur REP
Augur
$198,642,948 $18.06 $7,191,874 11,000,000 * -3.12% sparkline
45 Zilliqa ZIL
Zilliqa
$198,516,285 $0.022851 $68,400,859 8,687,360,058 * -10.70% sparkline
46 Aurora AOA
Aurora
$193,870,957 $0.029633 $5,018,978 6,542,330,148 * 1.77% sparkline
47 Bytom BTM
Bytom
$191,182,541 $0.190706 $25,218,049 1,002,499,275 -7.65% sparkline
48 Bytecoin BCN
Bytecoin
$187,415,130 $0.001018 $73,395 184,066,828,814 -0.25% sparkline
49 Komodo KMD
Komodo
$179,146,860 $1.56 $1,664,165 114,497,029 -5.78% sparkline
50 Huobi Token HT
Huobi Token
$172,860,882 $3.46 $43,525,526 50,000,200 * -2.46% sparkline
51 BitShares BTS
BitShares
$170,466,052 $0.062497 $5,274,881 2,727,580,000 * -2.76% sparkline
52 ICON ICX
ICON
$170,176,399 $0.359472 $9,239,509 473,406,688 * -1.75% sparkline
53 Paxos Standard Token PAX
Paxos Standar...
$169,595,860 $1.00 $158,380,757 169,399,139 * 0.11% sparkline
54 DigiByte DGB
DigiByte
$153,374,691 $0.012858 $1,621,813 11,928,231,725 -0.19% sparkline
55 MonaCoin MONA
MonaCoin
$149,949,975 $2.28 $38,867,715 65,729,675 3.29% sparkline
56 Qubitica QBIT
Qubitica
$146,006,177 $51.99 $99,862 2,808,612 * -3.49% sparkline
57 GXChain GXC
GXChain
$144,886,443 $2.41 $23,295,768 60,000,000 * 3.76% sparkline
58 IOST IOST
IOST
$144,743,215 $0.012048 $31,824,937 12,013,965,609 * -7.32% sparkline
59 KuCoin Shares KCS
KuCoin Shares
$143,736,953 $1.60 $25,742,309 89,659,415 * -3.41% sparkline
60 Verge XVG
Verge
$143,729,881 $0.009112 $2,391,282 15,773,523,099 -1.82% sparkline
61 Metaverse ETP ETP
Metaverse ETP
$141,515,339 $1.98 $38,314,741 71,610,219 4.60% sparkline
62 Aeternity AE
Aeternity
$137,712,344 $0.509839 $43,631,375 270,109,311 -4.98% sparkline
63 Dent DENT
Dent
$132,791,758 $0.001843 $2,729,940 72,045,838,994 * -0.85% sparkline
64 Steem STEEM
Steem
$130,411,286 $0.411103 $1,737,972 317,223,127 * -1.55% sparkline
65 Siacoin SC
Siacoin
$129,170,508 $0.003140 $1,621,886 41,142,085,439 -2.15% sparkline
66 HyperCash HC
HyperCash
$122,467,682 $2.81 $12,063,060 43,529,781 -6.82% sparkline
67 SOLVE SOLVE
SOLVE
$122,344,327 $0.376303 $2,706,766 325,121,600 * -1.66% sparkline
68 ThoreCoin THR
ThoreCoin
$120,933,286 $1395.07 $142,656 86,686 * -0.86% sparkline
69 THETA THETA
THETA
$113,998,594 $0.130957 $2,959,272 870,502,690 * -0.33% sparkline
70 Enjin Coin ENJ
Enjin Coin
$108,765,886 $0.140970 $5,527,734 771,551,985 * -3.92% sparkline
71 HedgeTrade HEDG
HedgeTrade
$108,755,445 $0.378192 $376,605 287,566,943 * 1.16% sparkline
72 Ardor ARDR
Ardor
$108,580,176 $0.108689 $4,512,576 998,999,495 * 3.02% sparkline
73 aelf ELF
aelf
$99,801,531 $0.201485 $14,383,617 495,330,000 * -5.86% sparkline
74 Insight Chain INB
Insight Chain
$98,139,400 $0.280476 $2,302 349,902,689 * 33.45% sparkline
75 Crypto.com MCO
Crypto.com
$97,523,574 $6.17 $5,988,691 15,793,831 * -0.74% sparkline
76 Status SNT
Status
$96,586,444 $0.027831 $20,240,687 3,470,483,788 * -4.20% sparkline
77 Stratis STRAT
Stratis
$96,545,478 $0.971552 $2,736,688 99,372,429 * -2.74% sparkline
78 Zcoin XZC
Zcoin
$96,537,394 $12.47 $5,218,229 7,738,593 5.10% sparkline
79 Mixin XIN
Mixin
$95,657,445 $212.46 $566,148 450,235 * -0.97% sparkline
80 Golem GNT
Golem
$91,190,723 $0.094633 $1,705,301 963,622,000 * -4.04% sparkline
81 ABBC Coin ABBC
ABBC Coin
$90,214,561 $0.178614 $48,392,089 505,080,604 -3.20% sparkline
82 WAX WAX
WAX
$89,969,939 $0.095426 $1,436,995 942,821,662 * -2.75% sparkline
83 VestChain VEST
VestChain
$88,835,432 $0.012550 $397,352 7,078,400,000 * -7.15% sparkline
84 Dai DAI
Dai
$83,859,747 $0.985810 $19,939,972 85,066,829 * -1.90% sparkline
85 Nash Exchange NEX
Nash Exchange
$82,457,987 $2.28 $1,729,039 36,196,678 * -0.38% sparkline
86 TrueChain TRUE
TrueChain
$80,375,145 $1.01 $59,848,728 79,575,543 * -4.51% sparkline
87 Waltonchain WTC
Waltonchain
$76,743,985 $1.84 $5,630,203 41,682,339 * -0.23% sparkline
88 Nebulas NAS
Nebulas
$74,105,135 $1.52 $8,227,900 48,627,715 * 0.22% sparkline
89 Maximine Coin MXM
Maximine Coin
$72,483,100 $0.043956 $4,037,875 1,649,000,000 * -6.71% sparkline
90 MaidSafeCoin MAID
MaidSafeCoin
$72,425,103 $0.160037 $524,622 452,552,412 * 1.51% sparkline
91 Project Pai PAI
Project Pai
$72,320,148 $0.049780 $1,972,945 1,452,802,769 * -4.50% sparkline
92 Grin GRIN
Grin
$71,994,532 $5.43 $41,836,283 13,269,480 -11.14% sparkline
93 Egretia EGT
Egretia
$71,949,903 $0.017293 $16,622,324 4,160,667,870 * 0.85% sparkline
94 ODEM ODE
ODEM
$71,916,464 $0.312778 $2,220,165 229,928,504 * 11.56% sparkline
95 CRYPTO20 C20
CRYPTO20
$71,487,000 $1.77 $13,048 40,455,831 * 101.61% sparkline
96 Energi NRG
Energi
$71,287,316 $4.15 $309,664 17,177,701 -2.82% sparkline
97 Horizen ZEN
Horizen
$70,458,425 $10.52 $2,616,644 6,697,913 1.12% sparkline
98 NULS NULS
NULS
$70,356,041 $0.990992 $15,032,269 70,995,589 -1.64% sparkline
99 Santiment Network Token SAN
Santiment Net...
$64,294,930 $1.03 $40,523 62,660,371 * -3.72% sparkline
100 Loom Network LOOM
Loom Network
$63,141,616 $0.079517 $3,811,382 794,061,130 * -0.82% sparkline
* Not Mineable
Total Market Cap: $282,991,058,757
Last updated: Jun 18, 2019 8:48 PM UTC