Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$114,371,249,245 $6667.93 $4,571,640,000 17,152,437 4.42% sparkline
2 Ethereum ETH
Ethereum
$47,984,692,476 $476.36 $1,800,220,000 100,732,628 5.25% sparkline
3 XRP XRP
XRP
$18,455,979,601 $0.470067 $246,172,000 39,262,444,717 * 4.93% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$13,710,945,632 $795.25 $516,045,000 17,241,138 9.20% sparkline
5 EOS EOS
EOS
$7,212,623,342 $8.05 $694,563,000 896,149,492 * 7.99% sparkline
6 Litecoin LTC
Litecoin
$4,797,899,155 $83.54 $300,909,000 57,435,108 5.59% sparkline
7 Stellar XLM
Stellar
$4,347,330,611 $0.231658 $49,574,000 18,766,157,917 * 5.44% sparkline
8 Cardano ADA
Cardano
$4,003,061,910 $0.154397 $83,427,300 25,927,070,538 * 7.30% sparkline
9 IOTA MIOTA
IOTA
$2,969,705,745 $1.07 $47,254,300 2,779,530,283 * 5.98% sparkline
10 Tether USDT
Tether
$2,705,729,926 $0.999479 $2,749,200,000 2,707,140,346 * -0.09% sparkline
11 TRON TRX
TRON
$2,407,360,533 $0.036615 $199,444,000 65,748,111,645 * 5.55% sparkline
12 NEO NEO
NEO
$2,375,945,000 $36.55 $127,359,000 65,000,000 * 8.29% sparkline
13 Monero XMR
Monero
$2,159,253,634 $133.03 $32,808,900 16,231,207 7.12% sparkline
14 Dash DASH
Dash
$2,006,740,318 $244.78 $158,810,000 8,198,272 4.95% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,780,596,329 $17.27 $219,094,000 103,076,577 3.05% sparkline
16 NEM XEM
NEM
$1,541,628,000 $0.171292 $10,286,600 8,999,999,999 * 4.83% sparkline
17 Binance Coin BNB
Binance Coin
$1,498,069,195 $13.14 $46,797,700 114,041,290 * 6.40% sparkline
18 Tezos XTZ
Tezos
$1,369,055,527 $2.25 $4,513,930 607,489,041 * 2.47% sparkline
19 VeChain VEN
VeChain
$1,050,192,710 $1.89 $54,403,100 554,545,494 * -2.45% sparkline
20 OmiseGO OMG
OmiseGO
$1,032,078,508 $7.36 $31,389,600 140,245,398 * 6.52% sparkline
21 Zcash ZEC
Zcash
$831,858,988 $190.44 $62,289,500 4,368,044 7.01% sparkline
22 Qtum QTUM
Qtum
$737,537,157 $8.32 $188,126,000 88,664,516 * 5.27% sparkline
23 0x ZRX
0x
$597,074,547 $1.12 $30,695,700 534,854,879 * -1.54% sparkline
24 Bytecoin BCN
Bytecoin
$588,626,075 $0.003201 $6,012,570 183,890,481,254 8.46% sparkline
25 Lisk LSK
Lisk
$579,463,488 $5.36 $7,218,170 108,051,004 * 6.45% sparkline
26 ICON ICX
ICON
$572,995,455 $1.48 $29,273,600 387,431,340 * 6.56% sparkline
27 Decred DCR
Decred
$565,604,811 $69.82 $3,695,400 8,100,760 10.46% sparkline
28 Ontology ONT
Ontology
$560,784,114 $3.71 $59,124,600 151,292,175 * 4.37% sparkline
29 Zilliqa ZIL
Zilliqa
$560,755,833 $0.074016 $25,743,400 7,576,143,444 * 5.22% sparkline
30 BitShares BTS
BitShares
$532,777,028 $0.201659 $26,688,100 2,641,970,000 * 13.47% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$505,135,301 $29.49 $9,287,040 17,126,424 3.71% sparkline
32 Aeternity AE
Aeternity
$438,227,621 $1.88 $5,634,380 233,020,472 * 6.26% sparkline
33 DigiByte DGB
DigiByte
$409,691,359 $0.038896 $6,366,640 10,532,940,468 2.93% sparkline
34 Maker MKR
Maker
$394,502,965 $590.37 $301,206 668,228 * 6.96% sparkline
35 Siacoin SC
Siacoin
$392,351,605 $0.010989 $11,032,800 35,703,057,020 6.03% sparkline
36 Steem STEEM
Steem
$377,768,909 $1.42 $2,091,780 266,456,645 * 6.26% sparkline
37 Verge XVG
Verge
$369,291,393 $0.024531 $6,174,340 15,054,315,539 6.45% sparkline
38 Basic Attention Token BAT
Basic Attenti...
$354,244,000 $0.354244 $10,142,600 1,000,000,000 * 7.10% sparkline
39 Nano NANO
Nano
$344,149,684 $2.58 $4,949,010 133,248,289 * 7.30% sparkline
40 Augur REP
Augur
$331,381,600 $30.13 $2,427,160 11,000,000 * 4.43% sparkline
41 Pundi X NPXS
Pundi X
$329,199,205 $0.003782 $6,450,400 87,048,745,609 * 12.02% sparkline
42 Bytom BTM
Bytom
$328,303,475 $0.327485 $66,810,800 1,002,499,275 * 6.57% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$320,206,380 $2.08 $2,425,360 153,756,875 -1.02% sparkline
44 Dogecoin DOGE
Dogecoin
$312,745,550 $0.002712 $13,574,800 115,308,951,119 13.61% sparkline
45 Waves WAVES
Waves
$291,540,000 $2.92 $12,567,800 100,000,000 * 4.52% sparkline
46 KuCoin Shares KCS
KuCoin Shares
$283,630,132 $3.13 $3,076,520 90,730,576 * 4.39% sparkline
47 Waltonchain WTC
Waltonchain
$279,659,854 $6.97 $16,045,700 40,144,099 * 7.38% sparkline
48 Stratis STRAT
Stratis
$257,274,003 $2.60 $2,543,600 98,936,699 * 5.46% sparkline
49 Golem GNT
Golem
$256,954,080 $0.306174 $5,899,280 839,242,000 * 2.63% sparkline
50 Populous PPT
Populous
$253,346,960 $6.85 $5,529,070 37,004,027 * 3.25% sparkline
51 Status SNT
Status
$249,937,996 $0.072018 $10,418,500 3,470,483,788 * 5.89% sparkline
52 Wanchain WAN
Wanchain
$247,248,263 $2.33 $3,714,000 106,152,493 * 9.94% sparkline
53 RChain RHOC
RChain
$241,609,912 $0.669562 $382,130 360,847,707 * -1.70% sparkline
54 Hshare HSR
Hshare
$229,370,947 $5.30 $28,152,500 43,238,948 6.81% sparkline
55 Mixin XIN
Mixin
$222,867,028 $507.58 $103,820 439,079 * -3.71% sparkline
56 DigixDAO DGD
DigixDAO
$198,860,600 $99.43 $469,107 2,000,000 * 6.91% sparkline
57 Mithril MITH
Mithril
$193,264,646 $0.548972 $23,588,700 352,048,275 * 0.36% sparkline
58 IOST IOST
IOST
$192,927,840 $0.022968 $14,388,500 8,400,000,000 * 5.34% sparkline
59 Aion AION
Aion
$183,869,111 $1.04 $3,735,820 177,305,270 * 9.42% sparkline
60 Huobi Token HT
Huobi Token
$178,091,212 $3.56 $42,977,600 50,000,200 * -0.85% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$173,326,216 $0.382997 $3,765,500 452,552,412 * 1.69% sparkline
62 GXChain GXS
GXChain
$171,156,000 $2.85 $9,666,630 60,000,000 * 9.66% sparkline
63 Loopring LRC
Loopring
$166,384,303 $0.290844 $5,702,270 572,074,043 * 8.15% sparkline
64 Nebulas NAS
Nebulas
$165,366,110 $3.63 $26,060,700 45,500,000 * 8.26% sparkline
65 Komodo KMD
Komodo
$164,318,293 $1.58 $955,991 104,254,938 3.29% sparkline
66 Bitcoin Private BTCP
Bitcoin Private
$161,351,666 $7.87 $390,475 20,489,803 -0.60% sparkline
67 Ardor ARDR
Ardor
$159,740,019 $0.159900 $997,745 998,999,495 * 5.57% sparkline
68 aelf ELF
aelf
$157,867,000 $0.631468 $14,215,400 250,000,000 * 4.24% sparkline
69 Ark ARK
Ark
$143,642,437 $1.38 $1,655,240 103,883,966 * 7.84% sparkline
70 MOAC MOAC
MOAC
$141,959,928 $3.95 $247,354 35,897,055 * 2.07% sparkline
71 MonaCoin MONA
MonaCoin
$136,073,507 $2.23 $588,849 60,899,350 3.19% sparkline
72 Loom Network LOOM
Loom Network
$132,833,692 $0.219694 $3,626,300 604,630,496 * 11.51% sparkline
73 FunFair FUN
FunFair
$132,609,091 $0.026464 $2,086,370 5,010,848,189 * 3.03% sparkline
74 MCO MCO
MCO
$128,058,278 $8.11 $18,289,300 15,793,831 * 21.43% sparkline
75 Kyber Network KNC
Kyber Network
$127,969,434 $0.954051 $4,507,480 134,132,697 * 5.85% sparkline
76 ReddCoin RDD
ReddCoin
$126,755,169 $0.004400 $2,379,840 28,808,713,174 * 5.30% sparkline
77 WAX WAX
WAX
$123,057,675 $0.132199 $3,922,050 930,851,783 * 9.33% sparkline
78 Gas GAS
Gas
$119,469,249 $11.80 $4,248,360 10,128,375 * 6.84% sparkline
79 Emercoin EMC
Emercoin
$118,065,519 $2.81 $1,313,620 42,015,900 4.37% sparkline
80 Power Ledger POWR
Power Ledger
$117,720,590 $0.314988 $22,068,900 373,730,395 * 10.15% sparkline
81 Dentacoin DCN
Dentacoin
$116,314,371 $0.000358 $57,809 325,226,613,094 * 5.18% sparkline
82 Kin KIN
Kin
$115,343,439 $0.000153 $1,309,480 756,097,560,976 * 0.98% sparkline
83 Bancor BNT
Bancor
$115,289,301 $2.25 $6,066,350 51,141,725 * 6.35% sparkline
84 CyberMiles CMT
CyberMiles
$111,838,640 $0.161509 $9,721,320 692,460,729 * 8.85% sparkline
85 TenX PAY
TenX
$110,421,221 $1.01 $40,185,200 109,200,361 * 38.42% sparkline
86 Dropil DROP
Dropil
$109,984,058 $0.005478 $283,652 20,077,887,612 * 5.12% sparkline
87 Cryptonex CNX
Cryptonex
$108,787,199 $2.40 $1,468,770 45,374,698 4.91% sparkline
88 Ethos ETHOS
Ethos
$107,416,467 $1.39 $2,118,970 77,297,497 * 2.29% sparkline
89 PIVX PIVX
PIVX
$107,379,286 $1.89 $1,383,710 56,775,085 * 5.94% sparkline
90 Decentraland MANA
Decentraland
$106,402,438 $0.101322 $5,965,770 1,050,141,509 * 5.51% sparkline
91 Nuls NULS
Nuls
$104,601,600 $2.62 $2,076,730 40,000,000 * 3.67% sparkline
92 Elastos ELA
Elastos
$102,028,769 $19.37 $4,452,240 5,266,055 12.22% sparkline
93 Paypex PAYX
Paypex
$101,583,875 $1.48 $39,734 68,428,768 * 4.80% sparkline
94 Veritaseum VERI
Veritaseum
$100,767,310 $49.48 $1,208,760 2,036,645 * 3.43% sparkline
95 Enigma ENG
Enigma
$100,118,075 $1.34 $2,361,230 74,836,171 * 9.98% sparkline
96 Polymath POLY
Polymath
$100,096,420 $0.362117 $1,675,320 276,420,107 * 6.56% sparkline
97 Factom FCT
Factom
$99,044,402 $11.33 $152,523 8,745,102 * 7.14% sparkline
98 Gifto GTO
Gifto
$96,076,229 $0.179990 $69,516,700 533,786,482 * 9.37% sparkline
99 Theta Token THETA
Theta Token
$95,957,021 $0.144513 $6,193,040 664,002,689 * 10.60% sparkline
100 QASH QASH
QASH
$95,903,500 $0.274010 $1,279,070 350,000,000 * 4.95% sparkline
* Not Mineable
Total Market Cap: $269,924,246,321
Last updated: Jul 16, 2018 9:33 PM UTC