Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 5,824,860,546 $ 383.14 15,203,075 BTC $ 74,346,600 1.53 % sparkline
2 Ethereum $ 461,526,941 $ 6.00 76,981,330 ETH $ 29,452,300 9.62 % sparkline
3 Ripple $ 269,848,441 $ 0.007916 34,090,841,338 XRP * $ 867,423 0.60 % sparkline
4 Litecoin $ 138,349,294 $ 3.11 44,465,001 LTC $ 1,012,950 1.23 % sparkline
5 Dogecoin $ 30,687,314 $ 0.000298 103,051,914,792 DOGE $ 530,921 1.65 % sparkline
6 Dash $ 23,625,537 $ 3.80 6,218,490 DASH $ 239,949 7.15 % sparkline
7 MaidSafeCoin $ 16,300,485 $ 0.036019 452,552,412 MAID * $ 355,449 -3.78 % sparkline
8 BitShares $ 12,592,303 $ 0.004955 2,541,312,106 BTS * $ 1,370,320 32.00 % sparkline
9 Stellar $ 11,276,459 $ 0.002331 4,837,356,606 XLM * $ 704,628 24.95 % sparkline
10 Peercoin $ 10,038,916 $ 0.436816 22,982,024 PPC $ 76,542 6.81 % sparkline
11 Factom $ 9,844,425 $ 1.12 8,753,712 FCT * $ 357,646 3.72 % sparkline
12 Nxt $ 9,281,783 $ 0.009282 999,997,096 NXT * $ 124,321 14.11 % sparkline
13 Emercoin $ 8,569,705 $ 0.231986 36,940,613 EMC $ 23,060 14.69 % sparkline
14 Bytecoin $ 7,539,934 $ 0.000042 178,948,759,349 BCN $ 13,962 10.97 % sparkline
15 YbCoin $ 7,318,432 $ 2.43 3,006,615 YBC * $ 179,569 1.26 % sparkline
16 VPNCoin $ 7,265,005 $ 0.018147 400,339,746 VPN * $ 272,197 -0.96 % sparkline
17 Monero $ 6,722,883 $ 0.611370 10,996,423 XMR $ 179,741 11.05 % sparkline
18 NEM $ 5,526,756 $ 0.000614 8,999,999,999 XEM * $ 36,877 13.23 % sparkline
19 Namecoin $ 5,426,350 $ 0.398586 13,614,000 NMC $ 12,584 0.92 % sparkline
20 Rubycoin $ 3,666,336 $ 0.161470 22,705,990 RBY * $ 4,937 9.18 % sparkline
21 Synereo $ 3,444,376 $ 0.018638 184,800,000 AMP * $ 2,182 16.43 % sparkline
22 StabilityShares $ 2,968,621 $ 0.321671 9,228,751 XSI $ 180,240 -0.52 % sparkline
23 EarthCoin $ 2,771,060 $ 0.000296 9,346,468,332 EAC $ 150,854 1.96 % sparkline
24 BlackCoin $ 2,487,200 $ 0.033048 75,261,149 BLK * $ 46,162 9.15 % sparkline
25 NuShares $ 2,291,370 $ 0.002797 819,186,002 NSR * $ 2,967 1.18 % sparkline
26 MUSE $ 2,125,250 $ 0.001565 1,357,674,655 MUSE * $ 3,034 73.01 % sparkline
27 GridCoin $ 1,987,159 $ 0.005328 372,995,421 GRC $ 2,417 0.59 % sparkline
28 Storjcoin X $ 1,966,687 $ 0.044120 44,575,870 SJCX * $ 39,111 20.72 % sparkline
29 Mintcoin $ 1,812,894 $ 0.000080 22,707,464,570 MINT * $ 4,222 25.18 % sparkline
30 SolarFarm $ 1,779,273 $ 0.006122 290,646,350 CELL * $ 11 -11.36 % sparkline
31 MonaCoin $ 1,745,544 $ 0.060531 28,837,000 MONA $ 3,555 -1.07 % sparkline
32 Counterparty $ 1,740,466 $ 0.662181 2,628,385 XCP * $ 22,025 4.85 % sparkline
33 Omni $ 1,715,627 $ 3.12 550,655 OMNI * $ 1,800 6.24 % sparkline
34 Quark $ 1,682,627 $ 0.006740 249,664,587 QRK $ 21,185 3.21 % sparkline
35 Scotcoin $ 1,490,580 $ 0.001491 1,000,000,000 SCOT * $ 11,973 -7.82 % sparkline
36 Bitcrystals $ 1,473,530 $ 0.034489 42,724,647 BCY * $ 1,256 5.85 % sparkline
37 Tether $ 1,451,600 $ 1.00 1,451,600 USDT * $ 384,434 0.00 % sparkline
38 FedoraCoin $ 1,410,267 $ 0.000005 280,846,322,360 TIPS $ 1,259 -5.99 % sparkline
39 DigiByte $ 1,373,445 $ 0.000232 5,910,265,719 DGB $ 56,285 34.13 % sparkline
40 Infinitecoin $ 1,321,528 $ 0.000015 90,596,274,910 IFC $ 55,251 4.63 % sparkline
41 AsiaCoin $ 1,320,249 $ 0.003475 379,973,687 AC $ 188 8.40 % sparkline
42 Clams $ 1,312,972 $ 0.827449 1,586,770 CLAM * $ 8,724 12.42 % sparkline
43 Primecoin $ 1,289,986 $ 0.096630 13,349,787 XPM $ 11,265 5.39 % sparkline
44 GetGems $ 1,234,484 $ 0.014007 88,135,217 GEMZ * $ 5,126 -3.26 % sparkline
45 Siacoin $ 1,229,822 $ 0.000119 10,354,475,472 SC $ 696,972 126.87 % sparkline
46 VeriCoin $ 1,169,707 $ 0.042598 27,459,518 VRC $ 5,373 8.70 % sparkline
47 FuelCoin $ 1,159,935 $ 0.011576 100,206,032 FC2 ** $ 95 -8.28 % sparkline
48 Startcoin $ 1,145,419 $ 0.030828 37,155,267 START ** $ 6,462 0.41 % sparkline
49 WorldCoin $ 1,076,980 $ 0.010996 97,945,583 WDC $ 4,861 5.14 % sparkline
50 BoostCoin $ 1,064,882 $ 0.090379 11,782,458 BOST $ 4,082 -2.61 % sparkline
51 Vertcoin $ 1,024,036 $ 0.045071 22,720,400 VTC $ 11,703 -1.09 % sparkline
52 BitcoinDark $ 999,914 $ 0.798220 1,252,679 BTCD $ 4,982 -6.00 % sparkline
53 Megacoin $ 996,149 $ 0.031270 31,856,475 MEC $ 9,813 7.63 % sparkline
54 Vanillacoin $ 980,747 $ 0.073162 13,405,237 VNL $ 26,559 29.49 % sparkline
55 Global Curre... $ 902,337 $ 0.008985 100,432,014 GCR * $ 6,459 -5.80 % sparkline
56 CasinoCoin $ 896,318 $ 0.024899 35,998,168 CSC $ 114 17.83 % sparkline
57 SuperNET $ 894,705 $ 1.10 816,061 UNITY * $ 68 -2.45 % sparkline
58 Novacoin $ 890,913 $ 0.689336 1,292,422 NVC $ 11,322 0.36 % sparkline
59 Zetacoin $ 884,766 $ 0.005404 163,727,862 ZET $ 3,932 3.99 % sparkline
60 BilShares $ 873,149 $ 0.000873 1,000,000,000 BILS * $ 61,818 19.57 % sparkline
61 UnionCoin $ 848,097 $ 0.101101 8,388,608 UNC $ 6,571 2.24 % sparkline
62 ZcCoin $ 843,915 $ 0.014980 56,336,140 ZCC $ 31,195 10.71 % sparkline
63 NuBits $ 760,392 $ 1.00 757,084 NBT * $ 10,763 -0.36 % sparkline
64 Digitalcoin $ 732,116 $ 0.024133 30,336,703 DGC $ 1,580 1.95 % sparkline
65 CloakCoin $ 721,334 $ 0.153144 4,710,167 CLOAK * $ 1,434 25.03 % sparkline
66 DigitalNote $ 697,373 $ 0.000102 6,854,864,385 XDN $ 5,451 7.85 % sparkline
67 Applecoin $ 686,187 $ 0.030790 22,286,048 APC * $ 18,306 3.79 % sparkline
68 SolarCoin $ 645,433 $ 0.018847 34,246,454 SLR * $ 602 1.50 % sparkline
69 ShadowCash $ 587,490 $ 0.090236 6,510,602 SDC * $ 2,405 15.90 % sparkline
70 Anoncoin $ 573,781 $ 0.283442 2,024,332 ANC $ 11,268 5.71 % sparkline
71 Xaurum $ 573,545 $ 134.07 4,278 XAU $ 1,661 5.53 % sparkline
72 Gulden $ 561,618 $ 0.001885 297,973,653 NLG ** $ 3,591 0.37 % sparkline
73 GameCredits $ 554,167 $ 0.010684 51,869,334 GMC $ 10,749 31.05 % sparkline
74 ReddCoin $ 548,108 $ 0.000020 27,983,664,175 RDD * $ 3,371 -5.88 % sparkline
75 Expanse $ 542,391 $ 0.463432 1,170,379 EXP * $ 2,647,150 85.28 % sparkline
76 DNotes $ 537,641 $ 0.004943 108,778,091 NOTE $ 705 8.85 % sparkline
77 Nas $ 533,262 $ 0.000053 10,000,000,000 NAS * $ 41,860 8.72 % sparkline
78 NeuCoin $ 516,298 $ 0.002801 184,344,028 NEU * $ 411 3.18 % sparkline
79 Diamond $ 476,490 $ 0.312816 1,523,227 DMD $ 1,620 4.85 % sparkline
80 PayCoin $ 460,826 $ 0.027581 16,708,408 XPY ** $ 174 3.18 % sparkline
81 Feathercoin $ 443,658 $ 0.003980 111,468,520 FTC $ 2,256 11.15 % sparkline
82 Riecoin $ 416,496 $ 0.020174 20,645,275 RIC $ 3,135 3.84 % sparkline
83 MaxCoin $ 404,050 $ 0.009746 41,459,435 MAX $ 2,313 14.60 % sparkline
84 FairCoin $ 401,836 $ 0.007669 52,398,114 FAIR * $ 525 -20.58 % sparkline
85 Obits $ 401,392 $ 0.087222 4,601,974 OBITS * $ 6,686 13.91 % sparkline
86 Auroracoin $ 368,981 $ 0.047622 7,748,159 AUR ** $ 139 4.66 % sparkline
87 Crypti $ 361,080 $ 0.003611 100,000,000 XCR * $ 2,655 -9.93 % sparkline
88 Swarm $ 350,311 $ 0.003505 99,945,431 SWARM * $ 329 -33.41 % sparkline
89 TagCoin $ 345,130 $ 0.085760 4,024,348 TAG $ 36,279 10.04 % sparkline
90 SecureCoin $ 342,392 $ 0.061951 5,526,831 SRC $ 5,089 0.82 % sparkline
91 SysCoin $ 333,648 $ 0.000778 428,751,485 SYS $ 3,914 39.34 % sparkline
92 Capricoin $ 313,939 $ 0.935244 335,676 CPC * $ 71,898 -1.24 % sparkline
93 LIQUID $ 300,507 $ 0.879411 341,714 LQD * $ 59 8.29 % sparkline
94 InstantDEX $ 292,377 $ 0.292377 1,000,000 DEX * $ 299 12.92 % sparkline
95 DogeCoinDark $ 289,798 $ 0.000031 9,449,687,500 DOGED $ 9,750 -6.83 % sparkline
96 Blocknet $ 278,688 $ 0.071266 3,910,516 BLOCK * $ 794 10.51 % sparkline
97 VootCoin $ 278,657 $ 0.004022 69,280,656 VOOT $ 5,837 63.97 % sparkline
98 SpreadCoin $ 277,245 $ 0.057000 4,863,980 SPR $ 2,421 -1.54 % sparkline
99 Unobtanium $ 255,803 $ 1.30 196,705 UNO $ 1,780 12.45 % sparkline
100 CureCoin $ 253,224 $ 0.009580 26,431,310 CURE ** $ 426 -7.62 % sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $ 6,971,944,547

Last updated: Feb 12, 2016 8:15 PM UTC