Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$128,614,120,228 $7494.87 $4,639,710,000 17,160,287 1.08% sparkline
2 Ethereum ETH
Ethereum
$46,499,988,778 $461.26 $1,786,120,000 100,810,361 -1.81% sparkline
3 XRP XRP
XRP
$18,052,778,960 $0.459175 $255,030,000 39,315,683,476 * -4.22% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$13,678,823,567 $793.08 $592,146,000 17,247,788 -3.20% sparkline
5 EOS EOS
EOS
$7,365,963,481 $8.22 $760,434,000 896,149,492 * -1.54% sparkline
6 Stellar XLM
Stellar
$5,316,465,119 $0.283292 $135,719,000 18,766,732,271 * -3.62% sparkline
7 Litecoin LTC
Litecoin
$4,886,530,756 $85.00 $267,355,000 57,491,032 -2.18% sparkline
8 Cardano ADA
Cardano
$4,460,000,601 $0.172021 $185,873,000 25,927,070,538 * -4.69% sparkline
9 IOTA MIOTA
IOTA
$2,791,649,035 $1.00 $43,894,500 2,779,530,283 * -4.32% sparkline
10 Tether USDT
Tether
$2,701,347,065 $0.997860 $2,853,100,000 2,707,140,346 * -0.07% sparkline
11 TRON TRX
TRON
$2,368,588,872 $0.036025 $238,573,000 65,748,111,645 * -5.01% sparkline
12 NEO NEO
NEO
$2,251,294,500 $34.64 $103,511,000 65,000,000 * -5.12% sparkline
13 Monero XMR
Monero
$2,238,221,825 $137.80 $33,157,800 16,242,539 -2.05% sparkline
14 Dash DASH
Dash
$2,192,677,521 $267.23 $179,350,000 8,205,238 2.02% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,724,785,043 $16.72 $217,999,000 103,169,341 -3.28% sparkline
16 NEM XEM
NEM
$1,563,750,000 $0.173750 $11,913,400 8,999,999,999 * -6.47% sparkline
17 Tezos XTZ
Tezos
$1,301,016,755 $2.14 $3,505,710 607,489,041 * -5.84% sparkline
18 Binance Coin BNB
Binance Coin
$1,173,552,820 $12.29 $37,031,800 95,512,523 * -5.77% sparkline
19 OmiseGO OMG
OmiseGO
$991,969,726 $7.07 $34,407,300 140,245,398 * -8.53% sparkline
20 VeChain VEN
VeChain
$957,151,067 $1.73 $40,112,300 554,545,494 * -4.96% sparkline
21 Zcash ZEC
Zcash
$846,100,848 $192.50 $52,506,300 4,395,306 -5.19% sparkline
22 Qtum QTUM
Qtum
$720,669,619 $8.13 $136,820,000 88,664,516 * -3.78% sparkline
23 0x ZRX
0x
$601,160,756 $1.12 $21,284,100 535,889,424 * -8.71% sparkline
24 Decred DCR
Decred
$589,282,523 $72.74 $2,603,950 8,100,760 0.44% sparkline
25 Bytecoin BCN
Bytecoin
$582,313,115 $0.003167 $6,644,320 183,890,481,254 -5.50% sparkline
26 Zilliqa ZIL
Zilliqa
$558,923,716 $0.073774 $32,707,800 7,576,202,268 * -7.87% sparkline
27 BitShares BTS
BitShares
$555,804,707 $0.210278 $8,834,900 2,643,190,000 * -5.66% sparkline
28 Lisk LSK
Lisk
$545,630,102 $5.04 $8,447,320 108,182,024 * -8.11% sparkline
29 ICON ICX
ICON
$539,006,103 $1.39 $39,157,200 387,431,340 * -8.49% sparkline
30 Ontology ONT
Ontology
$522,597,969 $3.45 $48,262,300 151,292,175 * -6.57% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$503,748,105 $29.40 $9,388,520 17,133,299 -4.63% sparkline
32 DigiByte DGB
DigiByte
$465,067,700 $0.044084 $15,890,700 10,549,604,277 -3.96% sparkline
33 Aeternity AE
Aeternity
$432,378,807 $1.86 $6,219,520 233,020,472 * -4.08% sparkline
34 Dogecoin DOGE
Dogecoin
$415,193,987 $0.003599 $15,677,000 115,364,349,505 -5.09% sparkline
35 Maker MKR
Maker
$410,318,580 $614.04 $489,348 668,228 * -2.67% sparkline
36 Siacoin SC
Siacoin
$401,538,529 $0.011223 $14,872,900 35,777,224,980 -9.09% sparkline
37 Steem STEEM
Steem
$376,684,635 $1.42 $4,685,960 265,058,076 * -6.36% sparkline
38 Bytom BTM
Bytom
$356,775,457 $0.355886 $91,294,500 1,002,499,275 * -3.82% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$355,841,073 $2.31 $3,960,480 153,756,875 0.46% sparkline
40 Verge XVG
Verge
$351,894,626 $0.023375 $7,487,170 15,054,315,539 -7.91% sparkline
41 Augur REP
Augur
$327,098,200 $29.74 $3,161,450 11,000,000 * -1.85% sparkline
42 Basic Attention Token BAT
Basic Attenti...
$317,527,000 $0.317527 $6,488,260 1,000,000,000 * -9.36% sparkline
43 Nano NANO
Nano
$316,308,786 $2.37 $9,051,540 133,248,289 * -13.39% sparkline
44 Waves WAVES
Waves
$303,127,000 $3.03 $16,720,700 100,000,000 * 1.87% sparkline
45 Golem GNT
Golem
$298,785,657 $0.311481 $6,482,480 959,242,000 * -7.84% sparkline
46 Pundi X NPXS
Pundi X
$292,822,607 $0.003355 $6,262,690 87,275,823,518 * 0.67% sparkline
47 Stratis STRAT
Stratis
$280,896,198 $2.84 $4,072,580 98,941,602 * -5.56% sparkline
48 RChain RHOC
RChain
$274,260,309 $0.759816 $379,926 360,956,217 * -1.40% sparkline
49 Waltonchain WTC
Waltonchain
$270,278,580 $6.73 $23,545,200 40,144,099 * -4.77% sparkline
50 Status SNT
Status
$260,173,493 $0.074968 $12,681,900 3,470,483,788 * -4.41% sparkline
51 KuCoin Shares KCS
KuCoin Shares
$258,927,825 $2.85 $786,593 90,730,576 * -5.43% sparkline
52 Hshare HSR
Hshare
$241,047,928 $5.57 $58,243,300 43,254,288 -2.81% sparkline
53 Populous PPT
Populous
$240,623,865 $6.50 $5,720,340 37,004,027 * -5.32% sparkline
54 Wanchain WAN
Wanchain
$226,758,709 $2.14 $5,946,180 106,152,493 * -11.31% sparkline
55 Mixin XIN
Mixin
$225,292,434 $513.08 $64,507 439,098 * -0.64% sparkline
56 Mithril MITH
Mithril
$224,984,195 $0.639072 $46,049,400 352,048,275 * 2.71% sparkline
57 IOST IOST
IOST
$197,339,520 $0.023493 $15,618,800 8,400,000,000 * -4.28% sparkline
58 Ardor ARDR
Ardor
$196,418,286 $0.196615 $8,960,670 998,999,495 * -8.61% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$193,257,077 $0.427038 $2,457,340 452,552,412 * -0.93% sparkline
60 GXChain GXS
GXChain
$192,537,000 $3.21 $12,205,000 60,000,000 * 0.77% sparkline
61 DigixDAO DGD
DigixDAO
$191,306,000 $95.65 $842,648 2,000,000 * -4.40% sparkline
62 Huobi Token HT
Huobi Token
$176,953,708 $3.54 $47,053,900 50,000,200 * -5.99% sparkline
63 aelf ELF
aelf
$176,700,000 $0.706800 $17,329,900 250,000,000 * -5.28% sparkline
64 Aion AION
Aion
$166,017,185 $0.901610 $3,436,900 184,134,143 * -10.56% sparkline
65 MOAC MOAC
MOAC
$165,982,955 $4.62 $290,743 35,897,055 * -0.76% sparkline
66 Komodo KMD
Komodo
$160,645,470 $1.54 $1,030,510 104,254,989 -9.16% sparkline
67 Loopring LRC
Loopring
$159,015,989 $0.277964 $4,821,440 572,074,043 * -4.98% sparkline
68 Kin KIN
Kin
$157,598,707 $0.000208 $4,315,640 756,097,560,976 * 14.26% sparkline
69 Nebulas NAS
Nebulas
$157,568,775 $3.46 $19,889,600 45,500,000 * -1.83% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$148,519,257 $7.25 $387,426 20,493,216 -15.03% sparkline
71 Ark ARK
Ark
$144,867,780 $1.39 $762,689 103,965,624 * -7.23% sparkline
72 Power Ledger POWR
Power Ledger
$138,771,328 $0.371314 $13,272,800 373,730,395 * -1.55% sparkline
73 MonaCoin MONA
MonaCoin
$136,596,101 $2.24 $583,518 60,985,575 -3.58% sparkline
74 Decentraland MANA
Decentraland
$132,915,361 $0.126569 $10,301,700 1,050,141,509 * 8.82% sparkline
75 ReddCoin RDD
ReddCoin
$131,502,845 $0.004565 $2,603,140 28,808,713,174 * -6.10% sparkline
76 FunFair FUN
FunFair
$130,109,179 $0.025965 $1,820,480 5,010,848,189 * -6.30% sparkline
77 Kyber Network KNC
Kyber Network
$128,923,654 $0.961165 $5,531,570 134,132,697 * -9.53% sparkline
78 Emercoin EMC
Emercoin
$126,969,032 $3.02 $1,240,450 42,045,650 -1.89% sparkline
79 ZenCash ZEN
ZenCash
$125,669,404 $29.11 $5,879,120 4,316,638 2.50% sparkline
80 Cryptonex CNX
Cryptonex
$124,997,632 $2.75 $2,952,370 45,379,921 1.29% sparkline
81 Loom Network LOOM
Loom Network
$122,002,810 $0.207895 $3,919,270 586,848,216 * -10.15% sparkline
82 Dentacoin DCN
Dentacoin
$121,415,876 $0.000373 $49,039 325,226,613,094 * -6.07% sparkline
83 WAX WAX
WAX
$119,015,916 $0.127857 $1,495,790 930,851,783 * -8.32% sparkline
84 Bancor BNT
Bancor
$112,948,334 $2.21 $9,196,300 51,165,260 * -2.90% sparkline
85 TenX PAY
TenX
$112,735,176 $1.03 $9,277,340 109,200,361 * -3.26% sparkline
86 PIVX PIVX
PIVX
$112,310,307 $1.98 $872,029 56,781,166 * -5.44% sparkline
87 Dropil DROP
Dropil
$111,705,433 $0.005560 $456,166 20,092,712,196 * -0.06% sparkline
88 MCO MCO
MCO
$110,189,611 $6.98 $10,240,600 15,793,831 * -7.21% sparkline
89 Gas GAS
Gas
$107,532,958 $10.62 $3,949,060 10,128,375 * -12.03% sparkline
90 Polymath POLY
Polymath
$107,116,385 $0.387513 $2,234,960 276,420,107 * -6.33% sparkline
91 Paypex PAYX
Paypex
$105,309,822 $1.54 $48,398 68,428,768 * 1.30% sparkline
92 CyberMiles CMT
CyberMiles
$105,225,082 $0.151883 $8,286,640 692,803,551 * -7.56% sparkline
93 Enigma ENG
Enigma
$102,468,679 $1.37 $2,210,120 74,836,171 * -4.69% sparkline
94 Factom FCT
Factom
$101,388,964 $11.59 $536,240 8,745,102 * 5.03% sparkline
95 Nxt NXT
Nxt
$100,347,546 $0.100448 $3,409,800 998,999,942 * -1.25% sparkline
96 Substratum SUB
Substratum
$95,377,591 $0.249014 $2,330,600 383,021,000 * -7.86% sparkline
97 Veritaseum VERI
Veritaseum
$94,328,048 $46.32 $2,102,180 2,036,645 * -6.04% sparkline
98 QASH QASH
QASH
$93,328,200 $0.266652 $1,425,990 350,000,000 * -6.86% sparkline
99 SmartCash SMART
SmartCash
$92,784,823 $0.088050 $2,282,160 1,053,773,052 -6.02% sparkline
100 ZCoin XZC
ZCoin
$91,564,413 $17.51 $1,668,550 5,228,129 5.55% sparkline
* Not Mineable
Total Market Cap: $283,720,404,308
Last updated: Jul 20, 2018 4:25 PM UTC