Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.56497963893e+11 $9205.37 $8,943,080,000 17,000,725 2.17% sparkline
2 Ethereum ETH Ethereum 65217720967.5 $658.31 $3,014,460,000 99,068,253 4.55% sparkline
3 Ripple XRP Ripple 33199151324.0 $0.848081 $1,038,350,000 39,146,203,398 * 3.72% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 23881816990.0 $1396.96 $1,251,200,000 17,095,563 6.12% sparkline
5 EOS EOS EOS 12627143429.6 $15.42 $1,589,840,000 818,907,450 * 4.71% sparkline
6 Litecoin LTC Litecoin 8620374352.21 $153.21 $410,883,000 56,263,988 3.98% sparkline
7 Cardano ADA Cardano 7580530956.83 $0.292379 $223,879,000 25,927,070,538 * 4.79% sparkline
8 Stellar XLM Stellar 7109367829.31 $0.382828 $151,744,000 18,570,657,918 * 9.65% sparkline
9 IOTA MIOTA IOTA 5654565226.52 $2.03 $87,384,500 2,779,530,283 * 9.47% sparkline
10 NEO NEO NEO 4993631500.0 $76.83 $142,750,000 65,000,000 * 4.97% sparkline
11 TRON TRX TRON 4805891094.75 $0.073095 $772,063,000 65,748,111,645 * 1.74% sparkline
12 Monero XMR Monero 4242695275.0 $265.65 $149,237,000 15,971,237 -0.11% sparkline
13 Dash DASH Dash 4009451368.59 $499.18 $133,251,000 8,032,124 4.95% sparkline
14 NEM XEM NEM 3600197999.6 $0.400022 $40,764,400 8,999,999,999 * 3.48% sparkline
15 Tether USDT Tether 2413244382.53 $0.998388 $4,192,630,000 2,417,140,814 * -0.35% sparkline
16 Ethereum Classic ETC Ethereum Classic 2184075293.84 $21.54 $280,887,000 101,388,722 12.90% sparkline
17 VeChain VEN VeChain 2072836930.25 $3.94 $82,480,500 525,779,138 * 5.55% sparkline
18 OmiseGO OMG OmiseGO 1872786952.51 $18.35 $673,698,000 102,042,552 * 13.78% sparkline
19 Qtum QTUM Qtum 1859372467.78 $21.00 $230,468,000 88,552,088 * 6.86% sparkline
20 Binance Coin BNB Binance Coin 1649573049.05 $14.46 $125,914,000 114,041,290 * 6.44% sparkline
21 ICON ICX ICON 1633353444.73 $4.22 $76,092,500 387,231,348 * 10.24% sparkline
22 Bitcoin Gold BTG Bitcoin Gold 1326428694.09 $78.18 $48,050,000 16,967,211 6.47% sparkline
23 Lisk LSK Lisk 1225165492.59 $11.64 $22,000,900 105,271,046 * 2.79% sparkline
24 Zcash ZEC Zcash 1143246376.88 $301.78 $68,573,100 3,788,344 3.51% sparkline
25 Verge XVG Verge 1053189665.12 $0.070566 $147,249,000 14,924,867,112 11.67% sparkline
26 Steem STEEM Steem 1020346343.68 $4.01 $121,868,000 254,223,497 * -1.94% sparkline
27 Bytecoin BCN Bytecoin 1012413440.66 $0.005506 $2,991,430 183,859,220,018 8.35% sparkline
28 Bytom BTM Bytom 1003157190.0 $1.02 $144,255,000 987,000,000 * 6.65% sparkline
29 Nano NANO Nano 997142252.532 $7.48 $15,365,200 133,248,289 * 6.54% sparkline
30 Bitcoin Private BTCP Bitcoin Private 977300968.472 $47.87 $1,197,600 20,416,966 3.28% sparkline
31 Siacoin SC Siacoin 909825630.058 $0.026724 $316,983,000 34,045,263,810 33.47% sparkline
32 Populous PPT Populous 866371581.276 $23.41 $4,885,480 37,004,027 * 4.54% sparkline
33 Wanchain WAN Wanchain 860344722.316 $8.10 $42,274,400 106,152,493 * 8.14% sparkline
34 Bitcoin Diamond BCD Bitcoin Diamond 842862693.335 $5.50 $19,543,900 153,315,500 29.03% sparkline
35 BitShares BTS BitShares 715536854.14 $0.273187 $27,443,500 2,619,220,000 * 6.24% sparkline
36 Zilliqa ZIL Zilliqa 713563055.362 $0.097963 $43,618,000 7,284,013,186 * 11.46% sparkline
37 Dogecoin DOGE Dogecoin 626068646.415 $0.005483 $39,972,900 114,184,218,848 5.56% sparkline
38 Maker MKR Maker 622382260.721 $1006.72 $537,097 618,228 * 7.82% sparkline
39 Stratis STRAT Stratis 606637870.342 $6.14 $10,733,500 98,832,344 * 3.23% sparkline
40 Aeternity AE Aeternity 606389174.582 $2.60 $22,715,000 233,020,472 * 11.34% sparkline
41 Ontology ONT Ontology 595788593.543 $5.29 $126,880,000 112,599,475 * 4.75% sparkline
42 0x ZRX 0x 594773898.364 $1.13 $21,537,500 525,144,932 * 8.49% sparkline
43 Decred DCR Decred 592865139.528 $82.97 $5,398,970 7,145,743 4.19% sparkline
44 Mixin XIN Mixin 572964247.349 $1378.16 $621,817 415,746 * 6.10% sparkline
45 Waves WAVES Waves 555016000.0 $5.55 $30,432,400 100,000,000 * 5.43% sparkline
46 DigixDAO DGD DigixDAO 544684000.0 $272.34 $8,727,740 2,000,000 * 3.37% sparkline
47 RChain RHOC RChain 541451649.482 $1.50 $1,470,940 359,816,354 * 14.13% sparkline
48 Status SNT Status 501259325.92 $0.144435 $64,355,500 3,470,483,788 * 4.61% sparkline
49 Aion AION Aion 496282752.592 $3.73 $7,798,420 133,073,439 * 5.53% sparkline
50 Augur REP Augur 468701200.0 $42.61 $4,734,540 11,000,000 * 4.06% sparkline
51 Golem GNT Golem 458097435.51 $0.549105 $48,507,300 834,262,000 * 2.65% sparkline
52 Hshare HSR Hshare 455134619.291 $10.61 $90,813,000 42,911,724 15.04% sparkline
53 Loopring LRC Loopring 448680532.538 $0.784305 $20,212,800 572,074,043 * 6.53% sparkline
54 Waltonchain WTC Waltonchain 438079131.13 $14.07 $4,813,510 31,144,099 * 9.44% sparkline
55 IOStoken IOST IOStoken 435871800.0 $0.051889 $104,493,000 8,400,000,000 * 11.77% sparkline
56 Basic Attention Token BAT Basic Attenti... 432738000.0 $0.432738 $7,694,280 1,000,000,000 * 4.73% sparkline
57 DigiByte DGB DigiByte 406048743.8 $0.039925 $12,304,200 10,170,415,254 10.75% sparkline
58 Ardor ARDR Ardor 394706698.473 $0.395102 $6,515,480 998,999,495 * 3.32% sparkline
59 Komodo KMD Komodo 393013366.754 $3.78 $2,665,020 104,053,271 2.88% sparkline
60 Mithril MITH Mithril 365568185.284 $1.20 $384,078,000 305,054,520 * 31.78% sparkline
61 Ark ARK Ark 352699255.44 $3.45 $3,978,130 102,160,600 * 8.92% sparkline
62 Kyber Network KNC Kyber Network 347608908.075 $2.59 $153,557,000 134,132,697 * 24.57% sparkline
63 KuCoin Shares KCS KuCoin Shares 340387734.559 $4.49 $1,007,000 75,730,576 * 4.37% sparkline
64 Centrality CENNZ Centrality 315278270.528 $0.460741 $358,844 684,285,250 * 1.55% sparkline
65 Substratum SUB Substratum 307015461.791 $0.801563 $13,394,700 383,021,000 * 14.77% sparkline
66 Dentacoin DCN Dentacoin 303023392.218 $0.000932 $623,299 325,226,613,094 * 14.97% sparkline
67 PIVX PIVX PIVX 301986593.148 $5.39 $2,954,310 56,074,637 * 2.62% sparkline
68 MonaCoin MONA MonaCoin 298254426.275 $5.05 $16,315,200 59,049,525 13.81% sparkline
69 Cryptonex CNX Cryptonex 292664757.815 $6.47 $1,757,000 45,235,519 4.91% sparkline
70 Dragonchain DRGN Dragonchain 290848540.387 $1.22 $3,810,730 238,421,940 * 2.18% sparkline
71 aelf ELF aelf 283912500.0 $1.14 $57,358,500 250,000,000 * 8.69% sparkline
72 Syscoin SYS Syscoin 282235555.26 $0.529948 $18,078,300 532,572,168 5.83% sparkline
73 Gas GAS Gas 277609646.112 $27.41 $2,513,880 10,128,375 * 4.80% sparkline
74 QASH QASH QASH 274413650.0 $0.784039 $4,731,740 350,000,000 * 2.97% sparkline
75 Ethos ETHOS Ethos 272474455.542 $3.57 $8,130,180 76,404,704 * 9.73% sparkline
76 Storm STORM Storm 269084922.893 $0.065764 $149,589,000 4,091,706,234 * -1.07% sparkline
77 Pundi X NPXS Pundi X 253663791.692 $0.004465 $5,641,650 56,807,273,733 * 3.21% sparkline
78 Nebulas NAS Nebulas 245956070.0 $6.93 $36,049,200 35,500,000 * 6.88% sparkline
79 Factom FCT Factom 242884713.928 $27.77 $2,969,930 8,745,102 * -2.08% sparkline
80 Veritaseum VERI Veritaseum 239421927.99 $117.56 $394,124 2,036,645 * 5.24% sparkline
81 Cortex CTXC Cortex 239115198.63 $1.60 $47,004,900 149,792,458 * 5.93% sparkline
82 ReddCoin RDD ReddCoin 237664969.593 $0.008250 $17,321,600 28,808,713,174 * 12.52% sparkline
83 Bancor BNT Bancor 234565445.797 $4.54 $17,582,600 51,704,778 * 4.96% sparkline
84 WAX WAX WAX 221078511.198 $0.355558 $4,777,120 621,779,038 * 12.79% sparkline
85 Elastos ELA Elastos 217006506.92 $42.36 $17,699,500 5,122,572 2.76% sparkline
86 GXChain GXS GXChain 216495000.0 $3.61 $13,894,000 60,000,000 * 7.61% sparkline
87 FunFair FUN FunFair 215900984.855 $0.045708 $8,592,580 4,723,473,189 * 6.84% sparkline
88 SALT SALT SALT 211670341.682 $3.65 $9,015,860 57,953,451 * 3.79% sparkline
89 ZCoin XZC ZCoin 207542046.196 $44.91 $2,413,730 4,620,866 9.52% sparkline
90 Nxt NXT Nxt 204246537.041 $0.204451 $4,941,260 998,999,942 * 6.00% sparkline
91 Power Ledger POWR Power Ledger 200570450.814 $0.547492 $14,005,100 366,344,076 * 4.99% sparkline
92 Kin KIN Kin 199750390.244 $0.000264 $551,846 756,097,560,976 * 3.42% sparkline
93 Gifto GTO Gifto 187352402.588 $0.436008 $79,102,400 429,699,461 * 37.84% sparkline
94 Enigma ENG Enigma 186767883.828 $2.50 $12,871,900 74,836,171 * 7.60% sparkline
95 Revain R Revain 183984012.3 $0.986774 $3,852,310 186,450,000 * 4.60% sparkline
96 Monaco MCO Monaco 183723319.595 $11.63 $38,079,800 15,793,831 * 0.72% sparkline
97 Nucleus Vision NCASH Nucleus Vision 178336886.038 $0.043369 $15,836,300 4,112,034,633 * 5.19% sparkline
98 Byteball Bytes GBYTE Byteball Bytes 176230220.979 $272.82 $295,370 645,946 * 5.21% sparkline
99 Electroneum ETN Electroneum 172603118.308 $0.025303 $1,236,040 6,821,394,856 0.97% sparkline
* Not Mineable
Total Market Cap: $413,716,590,241

Last updated: Apr 26, 2018 11:00 PM UTC