Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$65,481,529,042 $3744.04 $5,826,621,188 17,489,550 2.59% sparkline
2 XRP XRP
XRP
$13,576,977,835 $0.330820 $441,849,432 41,040,405,095 * 1.60% sparkline
3 Ethereum ETH
Ethereum
$13,044,636,388 $124.88 $2,879,887,269 104,457,955 2.46% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,301,959,497 $130.98 $233,978,600 17,574,725 1.62% sparkline
5 EOS EOS
EOS
$2,273,256,942 $2.51 $756,942,806 906,245,118 * 1.90% sparkline
6 Stellar XLM
Stellar
$2,091,865,841 $0.109355 $97,485,947 19,129,174,685 * 2.59% sparkline
7 Tether USDT
Tether
$2,047,317,303 $1.02 $3,872,627,387 2,015,153,117 * -0.03% sparkline
8 Litecoin LTC
Litecoin
$1,969,894,865 $32.78 $588,448,917 60,087,450 5.25% sparkline
9 TRON TRX
TRON
$1,655,215,771 $0.024833 $172,736,372 66,652,592,763 -0.87% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,355,850,256 $77.15 $58,076,801 17,573,698 1.79% sparkline
11 Cardano ADA
Cardano
$1,190,606,206 $0.045921 $22,553,560 25,927,070,538 * 3.43% sparkline
12 IOTA MIOTA
IOTA
$902,837,025 $0.324816 $8,500,056 2,779,530,283 * 4.39% sparkline
13 Binance Coin BNB
Binance Coin
$844,391,648 $6.54 $39,599,800 129,175,490 * 0.89% sparkline
14 Monero XMR
Monero
$776,206,668 $46.39 $23,784,524 16,731,821 3.07% sparkline
15 Dash DASH
Dash
$638,119,570 $74.40 $198,140,929 8,576,637 4.10% sparkline
16 NEO NEO
NEO
$526,024,551 $8.09 $125,915,924 65,000,000 * 5.34% sparkline
17 NEM XEM
NEM
$519,361,152 $0.057707 $13,205,882 8,999,999,999 * 1.88% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$486,607,359 $4.52 $137,829,577 107,636,186 4.34% sparkline
19 Maker MKR
Maker
$346,772,250 $476.19 $694,337 728,228 * 4.57% sparkline
20 USD Coin USDC
USD Coin
$325,015,338 $1.01 $19,080,033 322,150,515 * -0.35% sparkline
21 Zcash ZEC
Zcash
$312,076,980 $54.69 $175,159,365 5,706,231 2.28% sparkline
22 Tezos XTZ
Tezos
$268,847,235 $0.442555 $634,198 607,489,041 * 2.54% sparkline
23 Waves WAVES
Waves
$264,788,116 $2.65 $11,448,930 100,000,000 * 2.82% sparkline
24 Dogecoin DOGE
Dogecoin
$248,962,221 $0.002112 $14,500,644 117,890,185,883 0.92% sparkline
25 VeChain VET
VeChain
$231,514,125 $0.004175 $5,643,006 55,454,734,800 * 1.68% sparkline
26 TrueUSD TUSD
TrueUSD
$209,895,312 $1.01 $48,305,402 207,931,254 * -0.36% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$203,816,157 $11.70 $6,993,000 17,413,924 4.21% sparkline
28 Ontology ONT
Ontology
$202,582,584 $0.624702 $19,252,617 324,286,568 * 2.07% sparkline
29 Augur REP
Augur
$196,227,028 $17.84 $27,832,612 11,000,000 * 22.49% sparkline
30 Qtum QTUM
Qtum
$191,855,430 $2.15 $204,159,987 89,193,096 * 2.17% sparkline
31 Zilliqa ZIL
Zilliqa
$186,773,754 $0.022796 $12,073,947 8,193,188,991 * 3.38% sparkline
32 OmiseGO OMG
OmiseGO
$184,722,584 $1.32 $34,875,650 140,245,398 * 3.46% sparkline
33 0x ZRX
0x
$175,889,803 $0.301215 $7,793,024 583,934,416 * 1.23% sparkline
35 Decred DCR
Decred
$162,023,007 $17.66 $1,144,083 9,175,540 4.22% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$158,761,249 $0.129080 $6,284,275 1,229,949,089 * 1.10% sparkline
37 Lisk LSK
Lisk
$145,000,967 $1.27 $2,986,492 113,938,205 * 3.13% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$136,857,680 $1.01 $77,189,905 135,785,480 * -0.22% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$124,078,955 $0.806982 $1,818,838 153,756,875 2.14% sparkline
40 Bytecoin BCN
Bytecoin
$123,241,735 $0.000670 $210,158 184,066,828,814 5.65% sparkline
41 Steem STEEM
Steem
$121,552,223 $0.391858 $14,529,325 310,194,519 * 14.18% sparkline
42 Nano NANO
Nano
$120,919,837 $0.907478 $1,906,688 133,248,289 * 3.91% sparkline
43 ICON ICX
ICON
$115,570,825 $0.244126 $4,532,955 473,406,688 * 2.92% sparkline
44 DigiByte DGB
DigiByte
$114,666,315 $0.010123 $1,622,357 11,327,721,718 0.58% sparkline
45 BitShares BTS
BitShares
$112,885,079 $0.042056 $6,243,047 2,684,160,000 * 8.51% sparkline
46 Stratis STRAT
Stratis
$108,050,678 $1.09 $3,406,715 99,178,128 * 9.30% sparkline
47 Aeternity AE
Aeternity
$105,836,981 $0.454196 $10,640,534 233,020,472 * 5.46% sparkline
48 Verge XVG
Verge
$105,599,550 $0.006960 $1,352,163 15,172,086,051 4.21% sparkline
49 Siacoin SC
Siacoin
$98,565,990 $0.002527 $1,757,758 39,007,050,579 2.92% sparkline
50 Revain R
Revain
$95,124,614 $0.196356 $2,829,247 484,450,000 * 2.57% sparkline
51 Gemini Dollar GUSD
Gemini Dollar
$92,391,913 $1.00 $246,216,814 92,319,922 * -0.36% sparkline
52 Status SNT
Status
$85,583,401 $0.024660 $18,047,879 3,470,483,788 * 7.84% sparkline
53 Holo HOT
Holo
$81,290,262 $0.000610 $2,312,039 133,214,575,156 * 3.92% sparkline
54 Bytom BTM
Bytom
$80,135,036 $0.079935 $3,130,449 1,002,499,275 2.29% sparkline
55 IOST IOST
IOST
$78,266,817 $0.006515 $3,424,428 12,013,965,609 * 2.03% sparkline
56 Komodo KMD
Komodo
$76,367,604 $0.684916 $339,614 111,499,209 0.94% sparkline
57 Pundi X NPXS
Pundi X
$75,499,867 $0.000453 $1,549,913 166,614,999,532 * 4.47% sparkline
58 Populous PPT
Populous
$73,167,548 $1.37 $1,044,516 53,252,246 * 5.15% sparkline
59 Dai DAI
Dai
$72,854,739 $1.01 $6,388,840 71,973,157 * 1.09% sparkline
60 Aurora AOA
Aurora
$70,736,105 $0.010812 $2,478,404 6,542,330,148 * 8.19% sparkline
61 Golem GNT
Golem
$65,870,235 $0.068626 $1,731,272 959,842,000 * 6.40% sparkline
62 REPO REPO
REPO
$63,097,981 $0.573834 $72,854 109,958,607 * 8.90% sparkline
63 ODEM ODE
ODEM
$62,467,888 $0.282953 $892,718 220,771,136 * 3.46% sparkline
64 Electroneum ETN
Electroneum
$62,208,727 $0.007094 $417,027 8,768,739,688 17.54% sparkline
65 Cryptonex CNX
Cryptonex
$61,477,310 $1.10 $5,877,809 55,673,359 2.59% sparkline
66 Ardor ARDR
Ardor
$59,038,420 $0.059098 $514,955 998,999,495 * 7.23% sparkline
67 PayPie PPP
PayPie
$59,002,606 $0.715183 $1,494 82,500,000 * 0.00% sparkline
68 Factom FCT
Factom
$55,793,866 $6.38 $100,178 8,745,102 * 5.35% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$55,076,518 $0.121702 $187,970 452,552,412 * 2.81% sparkline
70 Loopring LRC
Loopring
$53,438,187 $0.067730 $14,009,967 788,984,491 * 20.59% sparkline
71 Huobi Token HT
Huobi Token
$53,269,727 $1.07 $5,274,210 50,000,200 * 0.65% sparkline
72 HyperCash HC
HyperCash
$49,408,074 $1.14 $1,264,296 43,529,781 3.41% sparkline
73 Waltonchain WTC
Waltonchain
$48,910,430 $1.19 $1,344,013 40,997,359 * 3.11% sparkline
74 Insight Chain INB
Insight Chain
$48,242,544 $0.289669 $1,461,867 166,543,913 * -0.42% sparkline
75 Power Ledger POWR
Power Ledger
$46,679,917 $0.117966 $7,367,872 395,707,728 * 16.24% sparkline
76 Mixin XIN
Mixin
$46,505,744 $104.21 $16,187 446,276 * 3.38% sparkline
77 Ark ARK
Ark
$45,726,492 $0.424221 $616,619 107,789,246 * 1.48% sparkline
78 PIVX PIVX
PIVX
$44,592,417 $0.785338 $332,048 56,781,166 * 2.76% sparkline
79 Dentacoin DCN
Dentacoin
$44,370,783 $0.000136 $44,227 326,822,211,298 * 7.05% sparkline
80 Project Pai PAI
Project Pai
$42,987,222 $0.038949 $847,379 1,103,688,853 * 1.44% sparkline
81 Decentraland MANA
Decentraland
$42,516,237 $0.040486 $2,040,679 1,050,141,509 * 3.78% sparkline
82 KuCoin Shares KCS
KuCoin Shares
$41,986,314 $0.465800 $59,984 90,138,154 * 2.57% sparkline
83 Apollo Currency APL
Apollo Currency
$40,363,712 $0.002749 $1,341,141 14,685,096,531 * 45.21% sparkline
84 Aion AION
Aion
$39,751,019 $0.144996 $4,991,266 274,151,662 8.22% sparkline
85 TenX PAY
TenX
$38,561,647 $0.337231 $6,332,181 114,347,861 * 23.14% sparkline
86 WAX WAX
WAX
$37,974,027 $0.040500 $671,737 937,634,722 * 1.93% sparkline
87 MonaCoin MONA
MonaCoin
$37,701,415 $0.578483 $175,911 65,172,950 1.34% sparkline
88 Crypto.com MCO
Crypto.com
$37,637,179 $2.38 $6,925,329 15,793,831 * 5.68% sparkline
89 Wanchain WAN
Wanchain
$37,291,444 $0.351301 $3,492,790 106,152,493 * 7.10% sparkline
90 DigixDAO DGD
DigixDAO
$37,236,683 $18.62 $272,374 2,000,000 * 4.38% sparkline
91 Zcoin XZC
Zcoin
$37,034,704 $5.61 $722,536 6,603,363 6.72% sparkline
92 Nexo NEXO
Nexo
$36,815,812 $0.065743 $3,707,767 560,000,011 * -0.58% sparkline
93 ReddCoin RDD
ReddCoin
$36,626,592 $0.001271 $95,393 28,808,713,174 * 3.30% sparkline
94 Bancor BNT
Bancor
$36,095,463 $0.578664 $877,901 62,377,266 * 3.22% sparkline
95 Polymath POLY
Polymath
$35,533,423 $0.123197 $1,547,282 288,427,107 * 3.70% sparkline
96 Ravencoin RVN
Ravencoin
$35,179,628 $0.012966 $2,146,205 2,713,320,000 1.49% sparkline
97 STASIS EURS EURS
STASIS EURS
$34,495,018 $1.11 $506,789 30,979,207 * 0.28% sparkline
98 Linkey LKY
Linkey
$33,843,105 $0.676862 $653,836 50,000,000 * -2.71% sparkline
99 MOAC MOAC
MOAC
$33,757,467 $0.540437 $69,336 62,463,334 * 5.35% sparkline
100 THETA THETA
THETA
$33,752,469 $0.047505 $608,366 710,502,689 * 2.26% sparkline
* Not Mineable
Total Market Cap: $124,685,828,171
Last updated: Jan 19, 2019 1:52 PM UTC