Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$120,332,400,996 | $6979.54 | $4,466,938,189 | 17,240,737 BTC | -1.09% |
|
|
| 2 |
ETH
Ethereum |
$28,920,402,356 | $284.49 | $1,512,141,073 | 101,656,283 ETH | -2.05% |
|
|
| 3 |
XRP
XRP |
$13,286,601,723 | $0.335096 | $263,555,401 | 39,650,153,121 XRP * | -3.00% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,340,509,461 | $539.24 | $337,460,264 | 17,321,750 BCH | -2.91% |
|
|
| 5 |
EOS
EOS |
$5,500,740,538 | $6.07 | $745,337,319 | 906,245,118 EOS * | -2.04% |
|
|
| 6 |
XLM
Stellar |
$4,177,832,827 | $0.222541 | $53,326,873 | 18,773,321,834 XLM * | -1.89% |
|
|
| 7 |
LTC
Litecoin |
$3,517,290,095 | $60.56 | $219,852,644 | 58,077,779 LTC | -1.98% |
|
|
| 8 |
USDT
Tether |
$2,785,245,743 | $1.00 | $2,772,294,567 | 2,782,140,336 USDT * | 0.16% |
|
|
| 9 |
ADA
Cardano |
$2,619,759,154 | $0.101043 | $65,050,639 | 25,927,070,538 ADA * | -5.15% |
|
|
| 10 |
MIOTA
IOTA |
$1,992,918,967 | $0.716998 | $76,144,486 | 2,779,530,283 MIOTA * | -1.92% |
|
|
| 11 |
XMR
Monero |
$1,689,524,047 | $103.25 | $35,433,802 | 16,364,160 XMR | -0.94% |
|
|
| 12 |
TRX
TRON |
$1,636,541,155 | $0.024891 | $118,579,818 | 65,748,111,645 TRX * | -2.90% |
|
|
| 13 |
DASH
Dash |
$1,521,760,103 | $183.63 | $299,731,484 | 8,287,101 DASH | -2.18% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,340,220,945 | $12.86 | $152,414,209 | 104,179,391 ETC | -1.41% |
|
|
| 15 |
NEO
NEO |
$1,281,571,542 | $19.72 | $63,062,195 | 65,000,000 NEO * | -1.54% |
|
|
| 16 |
BNB
Binance Coin |
$1,027,006,845 | $10.75 | $23,279,446 | 95,512,523 BNB * | -3.76% |
|
|
| 17 |
VET
VeChain |
$955,088,476 | $0.017223 | $26,858,364 | 55,454,734,800 VET * | 0.58% |
|
|
| 18 |
XEM
NEM |
$948,968,902 | $0.105441 | $10,211,461 | 8,999,999,999 XEM * | -2.85% |
|
|
| 19 |
XTZ
Tezos |
$824,070,713 | $1.36 | $1,863,700 | 607,489,041 XTZ * | -1.47% |
|
|
| 20 |
ZEC
Zcash |
$714,460,602 | $152.30 | $115,785,280 | 4,691,294 ZEC | -0.64% |
|
|
| 21 |
OMG
OmiseGO |
$592,158,557 | $4.22 | $25,537,931 | 140,245,398 OMG * | -3.94% |
|
|
| 22 |
LSK
Lisk |
$509,856,956 | $4.65 | $8,264,630 | 109,609,794 LSK * | -8.16% |
|
|
| 23 |
ONT
Ontology |
$463,188,058 | $2.51 | $116,408,323 | 184,206,203 ONT * | -2.39% |
|
|
| 24 |
QTUM
Qtum |
$416,368,350 | $4.69 | $108,232,422 | 88,854,268 QTUM * | -4.03% |
|
|
| 25 |
NANO
Nano |
$410,684,517 | $3.08 | $41,012,793 | 133,248,289 NANO * | 7.09% |
|
|
| 26 |
ZRX
0x |
$407,535,491 | $0.758256 | $15,113,154 | 537,464,460 ZRX * | -5.56% |
|
|
| 27 |
BTG
Bitcoin Gold |
$375,601,238 | $21.83 | $7,998,844 | 17,207,336 BTG | -4.24% |
|
|
| 28 |
BCN
Bytecoin |
$374,743,157 | $0.002038 | $3,274,918 | 183,890,481,254 BCN | -0.96% |
|
|
| 29 |
DOGE
Dogecoin |
$370,716,442 | $0.003198 | $34,277,510 | 115,933,143,805 DOGE | 22.68% |
|
|
| 30 |
DCR
Decred |
$356,001,499 | $42.47 | $3,481,651 | 8,382,582 DCR | 0.41% |
|
|
| 31 |
ZIL
Zilliqa |
$340,953,229 | $0.045026 | $21,344,476 | 7,572,326,021 ZIL * | -1.18% |
|
|
| 32 |
ICX
ICON |
$336,210,936 | $0.867795 | $35,189,754 | 387,431,340 ICX * | -1.69% |
|
|
| 33 |
DGB
DigiByte |
$328,145,142 | $0.030582 | $10,177,193 | 10,729,848,527 DGB | 3.60% |
|
|
| 34 |
BTS
BitShares |
$302,042,853 | $0.113763 | $6,248,533 | 2,655,030,000 BTS * | -4.17% |
|
|
| 35 |
MKR
Maker |
$294,548,446 | $440.79 | $185,811 | 668,228 MKR * | -2.09% |
|
|
| 36 |
AE
Aeternity |
$255,316,999 | $1.10 | $5,316,481 | 233,020,472 AE * | -4.55% |
|
|
| 37 |
STEEM
Steem |
$253,571,630 | $0.925311 | $3,972,298 | 274,039,224 STEEM * | -5.02% |
|
|
| 38 |
SC
Siacoin |
$219,882,835 | $0.006013 | $2,850,268 | 36,567,366,222 SC | -3.58% |
|
|
| 39 |
REP
Augur |
$219,803,421 | $19.98 | $10,118,414 | 11,000,000 REP * | -3.69% |
|
|
| 40 |
XVG
Verge |
$215,507,331 | $0.014204 | $6,789,384 | 15,172,086,051 XVG | -4.21% |
|
|
| 41 |
BAT
Basic Attenti... |
$215,200,095 | $0.215200 | $6,453,997 | 1,000,000,000 BAT * | -4.13% |
|
|
| 42 |
WAVES
Waves |
$207,832,897 | $2.08 | $4,132,741 | 100,000,000 WAVES * | -4.79% |
|
|
| 43 |
BCD
Bitcoin Diamond |
$199,658,618 | $1.30 | $3,341,664 | 153,756,875 BCD | -2.63% |
|
|
| 44 |
BTM
Bytom |
$193,113,517 | $0.192632 | $47,471,484 | 1,002,499,275 BTM * | -2.48% |
|
|
| 45 |
NPXS
Pundi X |
$189,470,778 | $0.001947 | $4,864,191 | 97,327,985,581 NPXS * | 2.54% |
|
|
| 46 |
WTC
Waltonchain |
$187,675,031 | $4.68 | $10,616,895 | 40,144,099 WTC * | 13.95% |
|
|
| 47 |
ETP
Metaverse ETP |
$169,984,731 | $3.39 | $5,658,048 | 50,188,252 ETP | -4.47% |
|
|
| 48 |
PPT
Populous |
$159,250,282 | $4.30 | $4,702,291 | 37,004,027 PPT * | -5.53% |
|
|
| 49 |
MOAC
MOAC |
$156,799,920 | $2.51 | $845,304 | 62,463,334 MOAC * | -6.78% |
|
|
| 50 |
GNT
Golem |
$155,268,578 | $0.161866 | $2,518,689 | 959,242,000 GNT * | -4.99% |
|
|
| 51 |
STRAT
Stratis |
$151,918,372 | $1.53 | $1,243,616 | 98,994,854 STRAT * | -4.84% |
|
|
| 52 |
RHOC
RChain |
$149,497,185 | $0.393631 | $318,609 | 379,790,379 RHOC * | -0.04% |
|
|
| 53 |
KMD
Komodo |
$145,231,473 | $1.33 | $1,013,894 | 109,400,211 KMD | -1.63% |
|
|
| 54 |
SNT
Status |
$141,555,172 | $0.040788 | $4,813,600 | 3,470,483,788 SNT * | -5.05% |
|
|
| 55 |
HSR
Hshare |
$131,866,724 | $3.04 | $15,024,160 | 43,421,129 HSR | -2.12% |
|
|
| 56 |
KCS
KuCoin Shares |
$128,409,621 | $1.42 | $164,104 | 90,730,576 KCS * | -3.51% |
|
|
| 57 |
IOST
IOST |
$126,557,350 | $0.015066 | $11,774,092 | 8,400,000,000 IOST * | -2.41% |
|
|
| 58 |
WAN
Wanchain |
$126,234,050 | $1.19 | $4,751,086 | 106,152,493 WAN * | -3.19% |
|
|
| 59 |
AION
Aion |
$120,476,407 | $0.582048 | $2,864,180 | 206,986,994 AION * | -5.00% |
|
|
| 60 |
MITH
Mithril |
$119,351,981 | $0.316604 | $29,558,469 | 376,975,425 MITH * | -5.21% |
|
|
| 61 |
MAID
MaidSafeCoin |
$119,067,351 | $0.263102 | $1,818,396 | 452,552,412 MAID * | -3.97% |
|
|
| 62 |
DCN
Dentacoin |
$118,553,879 | $0.000365 | $142,325 | 325,226,613,094 DCN * | -4.15% |
|
|
| 63 |
ARDR
Ardor |
$111,931,913 | $0.112044 | $1,377,223 | 998,999,495 ARDR * | -3.18% |
|
|
| 64 |
HT
Huobi Token |
$107,397,025 | $2.15 | $43,445,115 | 50,000,200 HT * | -5.86% |
|
|
| 65 |
LINK
Chainlink |
$106,959,487 | $0.305599 | $1,331,179 | 350,000,000 LINK * | -2.32% |
|
|
| 66 |
HOT
Holo |
$106,611,692 | $0.000800 | $6,292,876 | 133,214,575,156 HOT * | -2.38% |
|
|
| 67 |
DGD
DigixDAO |
$105,921,648 | $52.96 | $421,937 | 2,000,000 DGD * | -3.19% |
|
|
| 68 |
ELF
aelf |
$100,088,046 | $0.400352 | $8,895,372 | 250,000,000 ELF * | -4.08% |
|
|
| 69 |
XIN
Mixin |
$99,674,857 | $225.40 | $88,680 | 442,218 XIN * | -3.55% |
|
|
| 70 |
CNX
Cryptonex |
$98,244,014 | $2.16 | $3,400,213 | 45,438,153 CNX | -4.33% |
|
|
| 71 |
ARK
Ark |
$94,478,858 | $0.901104 | $1,284,695 | 104,847,906 ARK * | -8.89% |
|
|
| 72 |
MONA
MonaCoin |
$92,280,629 | $1.49 | $367,227 | 61,930,050 MONA | -2.44% |
|
|
| 73 |
BTCP
Bitcoin Private |
$91,035,694 | $4.44 | $126,972 | 20,524,490 BTCP | -1.92% |
|
|
| 74 |
BNT
Bancor |
$87,717,908 | $1.66 | $3,759,000 | 52,785,630 BNT * | -2.18% |
|
|
| 75 |
FUN
FunFair |
$87,242,273 | $0.017411 | $500,955 | 5,010,848,189 FUN * | -5.27% |
|
|
| 76 |
ZEN
Horizen |
$86,020,721 | $18.65 | $550,029 | 4,611,700 ZEN | -2.27% |
|
|
| 77 |
GXS
GXChain |
$85,609,905 | $1.43 | $1,372,422 | 60,000,000 GXS * | -3.35% |
|
|
| 78 |
NOAH
Noah Coin |
$83,594,705 | $0.002557 | $5,767,411 | 32,687,957,978 NOAH * | -18.68% |
|
|
| 79 |
NAS
Nebulas |
$83,131,438 | $1.83 | $6,039,133 | 45,500,000 NAS * | -5.53% |
|
|
| 80 |
RDD
ReddCoin |
$82,583,790 | $0.002867 | $1,459,144 | 28,808,713,174 RDD * | 2.06% |
|
|
| 81 |
MANA
Decentraland |
$81,743,000 | $0.077840 | $4,830,260 | 1,050,141,509 MANA * | -4.91% |
|
|
| 82 |
TTU
TaTaTu |
$80,560,204 | $0.832853 | $360,553 | 96,727,971 TTU * | 0.31% |
|
|
| 83 |
ELA
Elastos |
$77,574,725 | $9.79 | $4,888,755 | 7,926,566 ELA | -2.57% |
|
|
| 84 |
LOOM
Loom Network |
$77,022,453 | $0.130426 | $8,212,293 | 590,543,256 LOOM * | 17.67% |
|
|
| 85 |
QASH
QASH |
$76,278,991 | $0.217940 | $756,452 | 350,000,000 QASH * | 0.56% |
|
|
| 86 |
POWR
Power Ledger |
$74,703,830 | $0.197389 | $3,217,899 | 378,460,438 POWR * | -5.26% |
|
|
| 87 |
NULS
Nuls |
$74,578,898 | $1.86 | $11,829,652 | 40,000,000 NULS * | 15.68% |
|
|
| 88 |
TUSD
TrueUSD |
$72,755,636 | $1.00 | $15,295,681 | 72,583,569 TUSD * | 0.08% |
|
|
| 89 |
KNC
Kyber Network |
$72,226,908 | $0.538474 | $2,993,718 | 134,132,697 KNC * | -3.88% |
|
|
| 90 |
AOA
Aurora |
$71,158,620 | $0.020565 | $1,045,481 | 3,460,155,505 AOA * | 4.67% |
|
|
| 91 |
NXT
Nxt |
$71,007,221 | $0.071078 | $1,971,573 | 998,999,942 NXT * | -1.58% |
|
|
| 92 |
KIN
Kin |
$70,819,054 | $0.000094 | $772,949 | 756,097,560,976 KIN * | -7.10% |
|
|
| 93 |
XZC
ZCoin |
$70,415,194 | $12.73 | $610,647 | 5,533,269 XZC | -2.64% |
|
|
| 94 |
MCO
MCO |
$69,896,346 | $4.43 | $7,207,254 | 15,793,831 MCO * | -3.97% |
|
|
| 95 |
WAX
WAX |
$69,374,656 | $0.074528 | $292,287 | 930,851,783 WAX * | -5.81% |
|
|
| 96 |
LRC
Loopring |
$68,922,623 | $0.120479 | $2,249,638 | 572,074,043 LRC * | -7.25% |
|
|
| 97 |
CMT
CyberMiles |
$68,373,722 | $0.098355 | $4,843,903 | 695,173,307 CMT * | -3.56% |
|
|
| 98 |
THETA
Theta Token |
$67,668,637 | $0.101910 | $1,965,186 | 664,002,689 THETA * | -1.11% |
|
|
| 99 |
GAS
Gas |
$67,340,100 | $6.65 | $2,405,532 | 10,128,375 GAS * | -2.78% |
|
|
| 100 |
PAY
TenX |
$66,930,011 | $0.612307 | $4,943,490 | 109,307,861 PAY * | 1.39% |
|
* Not Mineable
Total Market Cap: $226,263,027,870
Last updated: Aug 31, 2018 12:05 AM UTC
