CryptoCurrency Market Capitalizations


# Name Market Cap PriceCirculating Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $45,895,842,032 $2785.84 16,474,687 BTC $1,370,240,000 8.25% sparkline
2 Ethereum $18,614,048,422 $198.83 93,616,965 ETH $576,227,000 -2.21% sparkline
3 Ripple $6,483,083,960 $0.169125 38,333,090,674 XRP * $74,628,100 -2.21% sparkline
4 Litecoin $2,143,469,295 $41.06 52,205,632 LTC $135,298,000 -1.67% sparkline
5 NEM $1,490,085,000 $0.165565 8,999,999,999 XEM * $6,671,580 -0.01% sparkline
6 Dash $1,391,867,673 $186.74 7,453,386 DASH $31,322,400 -3.80% sparkline
7 Ethereum Classic $1,342,875,308 $14.29 93,988,865 ETC $42,941,400 -2.68% sparkline
8 IOTA $751,587,768 $0.270401 2,779,530,283 MIOTA * $3,930,810 -3.73% sparkline
9 Monero $657,306,138 $44.26 14,851,087 XMR $15,398,300 -0.13% sparkline
10 EOS $468,873,976 $1.90 247,119,142 EOS * $73,788,300 1.84% sparkline
11 Stratis $464,164,147 $4.71 98,480,906 STRAT * $14,247,900 -4.17% sparkline
12 BitConnect $430,940,425 $68.52 6,288,889 BCC $4,247,770 8.72% sparkline
13 NEO $362,187,500 $7.24 50,000,000 ANS * $16,941,200 -4.14% sparkline
14 Qtum $345,282,750 $5.85 59,000,000 QTUM * $8,793,030 -4.20% sparkline
15 BitShares $343,311,068 $0.132181 2,597,280,000 BTS * $57,938,800 -3.28% sparkline
16 Zcash $324,308,480 $176.47 1,837,806 ZEC $20,793,100 -5.39% sparkline
17 Veritaseum $322,242,583 $160.62 2,006,279 VERI * $1,395,770 10.75% sparkline
18 Tether $319,412,711 $0.999723 319,501,213 USDT * $124,288,000 -0.05% sparkline
19 Steem $296,390,826 $1.24 238,131,865 STEEM $1,882,490 -0.92% sparkline
20 Iconomi $265,039,410 $3.05 87,000,000 ICN * $2,155,660 -6.08% sparkline
21 Waves $264,772,000 $2.65 100,000,000 WAVES * $2,488,270 -3.77% sparkline
22 Bytecoin $241,108,506 $0.001316 183,181,135,797 BCN $1,356,580 2.44% sparkline
23 Gnosis $228,798,145 $207.13 1,104,590 GNO * $2,982,930 3.30% sparkline
24 Siacoin $228,036,970 $0.008109 28,120,599,284 SC $7,636,470 -3.81% sparkline
25 Lisk $211,430,930 $1.92 110,181,105 LSK * $2,742,290 -1.09% sparkline
26 Dogecoin $196,551,865 $0.001780 110,409,370,021 DOGE $4,533,090 -1.59% sparkline
27 Golem $195,119,419 $0.234228 833,032,000 GNT * $2,586,010 -5.11% sparkline
28 Augur $191,953,300 $17.45 11,000,000 REP * $1,958,320 -4.45% sparkline
29 Status $188,304,286 $0.054259 3,470,483,788 SNT * $19,428,200 -5.75% sparkline
30 Stellar Lumens $184,556,152 $0.017126 10,776,435,206 XLM * $9,889,540 -8.07% sparkline
31 Byteball $157,033,862 $429.17 365,903 GBYTE * $1,147,310 -8.54% sparkline
32 Factom $156,594,213 $17.89 8,753,219 FCT * $3,279,800 0.73% sparkline
33 MaidSafeCoin $146,340,968 $0.323368 452,552,412 MAID * $2,618,510 -4.30% sparkline
34 DigiByte $134,262,657 $0.015358 8,742,253,657 DGB $10,850,000 -7.99% sparkline
35 GameCredits $129,964,055 $2.04 63,638,928 GAME $1,197,070 -2.12% sparkline
36 OmiseGo $122,350,297 $1.24 98,312,024 OMG * $4,588,470 -6.31% sparkline
37 DigixDAO $121,639,000 $60.82 2,000,000 DGD * $290,798 -1.59% sparkline
38 Decred $120,957,043 $22.32 5,419,684 DCR $1,145,280 -10.15% sparkline
39 PIVX $109,963,837 $2.04 53,940,066 PIVX * $1,141,360 -4.72% sparkline
40 Basic Attenti... $109,930,000 $0.109930 1,000,000,000 BAT * $1,735,620 -6.06% sparkline
41 MCAP $109,534,137 $2.21 49,488,390 MCAP * $741,976 6.67% sparkline
42 Ardor $109,241,594 $0.109351 998,999,495 ARDR * $1,372,370 -2.66% sparkline
43 Nxt $103,322,572 $0.103426 998,999,983 NXT * $6,432,560 -2.77% sparkline
44 Komodo $96,921,620 $0.960138 100,945,510 KMD $366,860 5.61% sparkline
45 TenX $95,667,240 $0.914065 104,661,310 PAY * $1,487,110 -4.03% sparkline
46 BitcoinDark $88,797,449 $68.90 1,288,862 BTCD $3,051,220 60.50% sparkline
47 Metal $84,513,086 $4.01 21,088,888 MTL * $897,682 -3.70% sparkline
48 Bitdeal $83,272,200 $0.277574 300,000,000 BDL $24,479 8.55% sparkline
49 Populous $82,910,853 $2.24 37,004,027 PPT * $697,092 -5.18% sparkline
50 Bancor $79,217,203 $1.94 40,772,871 BNT * $1,921,880 0.93% sparkline
51 MobileGo $79,196,304 $0.825617 95,923,781 MGO * $248,963 -0.04% sparkline
52 SingularDTV $62,229,600 $0.103716 600,000,000 SNGLS * $439,033 -3.86% sparkline
53 FirstBlood $61,279,301 $0.716228 85,558,371 1ST * $2,550,440 -4.92% sparkline
54 Lykke $59,152,089 $0.236145 250,490,541 LKK * $186,915 -1.54% sparkline
55 Aragon $55,900,179 $1.66 33,605,167 ANT * $401,030 -1.96% sparkline
56 Civic $54,740,340 $0.161001 340,000,000 CVC * $1,261,600 -1.71% sparkline
57 SysCoin $53,221,132 $0.101098 526,431,104 SYS $1,027,740 -6.20% sparkline
58 Metaverse Ent... $52,068,818 $2.30 22,600,000 ETP $233,164 -1.96% sparkline
59 DECENT $46,910,645 $0.914329 51,306,089 DCT * $1,919,380 -6.69% sparkline
60 Particl $44,907,380 $5.87 7,650,294 PART * $186,742 4.54% sparkline
61 LEOcoin $44,851,749 $0.512997 87,430,821 LEO ** $181,439 0.12% sparkline
62 Nexus $43,614,387 $0.850628 51,273,162 NXS $101,847 -1.66% sparkline
63 Ark $43,361,679 $0.449247 96,520,798 ARK * $262,933 -3.54% sparkline
64 FunFair $43,178,220 $0.011246 3,839,463,249 FUN * $735,157 1.84% sparkline
65 Peercoin $41,844,390 $1.73 24,234,437 PPC $216,931 -1.01% sparkline
66 Verge $39,424,921 $0.002940 13,409,472,280 XVG $799,490 2.01% sparkline
67 Ubiq $39,127,952 $1.04 37,546,134 UBQ $254,179 -10.88% sparkline
68 Emercoin $38,512,332 $0.952135 40,448,394 EMC $159,277 -0.99% sparkline
69 Blocknet $38,435,350 $9.70 3,960,492 BLOCK * $593,104 -11.33% sparkline
70 Asch $36,437,625 $0.485835 75,000,000 XAS $2,106,470 -2.93% sparkline
71 Round $35,255,025 $0.041476 850,000,000 ROUND * $257,950 5.67% sparkline
72 Edgeless $35,231,661 $0.429412 82,046,288 EDG * $373,690 -4.28% sparkline
73 Etheroll $34,559,659 $4.94 7,001,623 DICE * $381,687 -6.86% sparkline
74 vSlice $31,894,168 $0.955187 33,390,496 VSL * $306,697 4.70% sparkline
75 ReddCoin $31,774,867 $0.001112 28,574,520,949 RDD * $384,056 -2.33% sparkline
76 iExec RLC $31,600,247 $0.399645 79,070,793 RLC * $197,584 -0.27% sparkline
77 Numeraire $30,587,255 $25.01 1,222,991 NMR * $241,750 -6.18% sparkline
78 Humaniq $30,519,993 $0.187402 162,858,414 HMQ * $524,547 9.74% sparkline
79 Pillar $30,003,400 $0.053578 560,000,000 PLR * $65,997 -8.87% sparkline
80 Wings $28,974,356 $0.322984 89,708,333 WINGS * $280,455 -3.58% sparkline
81 Xaurum $28,732,903 $0.226046 127,110,868 XAUR * $123,525 3.98% sparkline
82 Melon $28,622,908 $47.75 599,400 MLN * $197,829 2.19% sparkline
83 Gulden $26,501,891 $0.075755 349,838,245 NLG $93,775 -1.50% sparkline
84 LBRY Credits $26,343,157 $0.384434 68,524,524 LBC $1,707,200 -0.73% sparkline
85 Namecoin $26,317,589 $1.79 14,736,400 NMC $181,207 2.51% sparkline
86 MonaCoin $26,131,882 $0.494600 52,834,375 MONA $120,212 1.53% sparkline
87 Storj $25,972,596 $0.379014 68,526,746 STORJ * $201,104 -1.64% sparkline
88 Counterparty $24,459,750 $9.34 2,618,228 XCP * $259,803 4.80% sparkline
89 PotCoin $22,023,155 $0.101295 217,416,016 POT $284,259 0.89% sparkline
90 BitBay $21,991,966 $0.021825 1,007,631,769 BAY * $48,325 1.03% sparkline
91 Peerplays $21,690,221 $5.86 3,700,904 PPY * $4,421 -10.00% sparkline
92 E-Dinar Coin $21,492,768 $0.024252 886,211,988 EDR $297,260 3.89% sparkline
93 ION $20,807,028 $1.38 15,108,979 ION * $54,922 11.98% sparkline
94 CoEval $20,712,570 $484.28 42,770 COE * $211,765 40.23% sparkline
95 OBITS $20,022,130 $1.25 15,992,500 OBITS * $22,254 4.30% sparkline
96 Soarcoin $19,982,295 $0.030689 651,120,280 SOAR * $32,327 4.58% sparkline
97 CloakCoin $19,320,959 $3.81 5,068,949 CLOAK * $215,136 -12.83% sparkline
98 Viacoin $19,217,910 $0.844040 22,768,957 VIA $322,918 -4.38% sparkline
99 SIBCoin $19,126,656 $1.27 15,101,621 SIB $93,558 -9.62% sparkline
100 Omni $19,097,495 $34.14 559,406 OMNI * $188,444 -4.33% sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $90,459,015,490

Last updated: Jul 28, 2017 3:05 PM UTC