×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$70,936,563,898 | $4031.33 | $9,573,065,777 | 17,596,312 BTC | -0.11% |
|
|
| 2 |
ETH
Ethereum |
$14,702,185,287 | $139.63 | $4,518,251,542 | 105,291,978 ETH | -0.69% |
|
|
| 3 |
XRP
XRP |
$13,044,053,146 | $0.314829 | $703,044,747 | 41,432,141,931 XRP * | -1.02% |
|
|
| 4 |
LTC
Litecoin |
$3,678,310,129 | $60.36 | $1,914,691,068 | 60,941,786 LTC | -1.88% |
|
|
| 5 |
EOS
EOS |
$3,396,210,215 | $3.75 | $1,485,717,628 | 906,245,118 EOS * | -1.09% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,846,480,737 | $161.00 | $627,254,501 | 17,679,700 BCH | 2.12% |
|
|
| 7 |
XLM
Stellar |
$2,252,595,339 | $0.117196 | $220,787,732 | 19,220,741,175 XLM * | 7.27% |
|
|
| 8 |
BNB
Binance Coin |
$2,200,151,891 | $15.58 | $131,471,012 | 141,175,490 BNB * | -1.66% |
|
|
| 9 |
USDT
Tether |
$2,023,765,217 | $1.01 | $8,410,439,127 | 2,001,684,593 USDT * | 0.07% |
|
|
| 10 |
TRX
TRON |
$1,527,612,028 | $0.022909 | $169,451,946 | 66,682,072,191 TRX | -1.44% |
|
|
| 11 |
ADA
Cardano |
$1,307,271,508 | $0.050421 | $35,822,556 | 25,927,070,538 ADA | 0.05% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,185,516,644 | $67.09 | $114,635,269 | 17,670,348 BSV | -2.39% |
|
|
| 13 |
XMR
Monero |
$903,811,754 | $53.60 | $118,114,158 | 16,861,395 XMR | -0.13% |
|
|
| 14 |
MIOTA
IOTA |
$821,544,090 | $0.295569 | $21,231,976 | 2,779,530,283 MIOTA * | -1.34% |
|
|
| 15 |
DASH
Dash |
$804,392,147 | $92.50 | $241,524,883 | 8,695,862 DASH | -1.14% |
|
|
| 16 |
MKR
Maker |
$698,976,359 | $698.98 | $1,648,903 | 1,000,000 MKR * | 0.35% |
|
|
| 17 |
NEO
NEO |
$600,322,684 | $9.24 | $302,458,956 | 65,000,000 NEO * | -0.87% |
|
|
| 18 |
ONT
Ontology |
$540,151,542 | $1.09 | $55,268,712 | 494,823,234 ONT * | -3.77% |
|
|
| 19 |
ETC
Ethereum Classic |
$481,932,491 | $4.42 | $395,356,860 | 109,061,907 ETC | -1.32% |
|
|
| 20 |
XEM
NEM |
$447,450,739 | $0.049717 | $15,455,034 | 8,999,999,999 XEM * | -2.03% |
|
|
| 21 |
ZEC
Zcash |
$334,422,507 | $54.61 | $182,156,752 | 6,124,219 ZEC | -0.76% |
|
|
| 22 |
XTZ
Tezos |
$298,781,682 | $0.491831 | $5,497,650 | 607,489,041 XTZ * | -0.48% |
|
|
| 23 |
VET
VeChain |
$291,817,591 | $0.005262 | $9,566,409 | 55,454,734,800 VET * | 0.01% |
|
|
| 24 |
CRO
Crypto.com Chain |
$282,952,059 | $0.069625 | $5,515,304 | 4,063,926,941 CRO * | 2.73% |
|
|
| 25 |
WAVES
Waves |
$276,817,462 | $2.77 | $8,852,610 | 100,000,000 WAVES * | -0.62% |
|
|
| 26 |
DOGE
Dogecoin |
$247,000,535 | $0.002081 | $21,713,990 | 118,710,387,695 DOGE | 0.14% |
|
|
| 27 |
BAT
Basic Attenti... |
$243,516,214 | $0.195797 | $7,895,676 | 1,243,716,783 BAT * | -0.07% |
|
|
| 28 |
USDC
USD Coin |
$243,167,186 | $1.02 | $42,233,100 | 239,570,747 USDC * | -0.55% |
|
|
| 29 |
BTG
Bitcoin Gold |
$233,214,709 | $13.39 | $10,970,579 | 17,413,924 BTG | -0.12% |
|
|
| 30 |
QTUM
Qtum |
$224,647,470 | $2.51 | $187,467,220 | 89,332,800 QTUM * | -0.97% |
|
|
| 31 |
OMG
OmiseGO |
$209,061,841 | $1.49 | $36,668,683 | 140,245,398 OMG * | -2.54% |
|
|
| 32 |
TUSD
TrueUSD |
$203,111,217 | $1.02 | $37,741,113 | 199,228,430 TUSD * | -0.04% |
|
|
| 33 |
DCR
Decred |
$184,651,361 | $19.47 | $1,673,282 | 9,485,699 DCR | -1.43% |
|
|
| 34 |
LSK
Lisk |
$173,436,956 | $1.50 | $4,461,956 | 115,449,392 LSK * | -3.27% |
|
|
| 35 |
LINK
Chainlink |
$167,583,479 | $0.478810 | $3,329,261 | 350,000,000 LINK * | -1.25% |
|
|
| 36 |
REP
Augur |
$165,761,723 | $15.07 | $5,181,401 | 11,000,000 REP * | 2.73% |
|
|
| 37 |
DGB
DigiByte |
$159,159,766 | $0.013762 | $1,454,930 | 11,565,178,304 DGB | -5.28% |
|
|
| 38 |
HOT
Holo |
$157,784,877 | $0.001184 | $8,516,172 | 133,214,575,156 HOT * | -0.25% |
|
|
| 39 |
ZIL
Zilliqa |
$156,721,022 | $0.018105 | $6,119,022 | 8,656,463,775 ZIL * | -0.89% |
|
|
| 40 |
ICX
ICON |
$155,785,779 | $0.329074 | $11,230,132 | 473,406,688 ICX * | -1.72% |
|
|
| 41 |
ENJ
Enjin Coin |
$154,945,155 | $0.202012 | $136,654,710 | 767,007,985 ENJ * | 18.03% |
|
|
| 42 |
ZRX
0x |
$153,407,818 | $0.261831 | $13,582,321 | 585,904,357 ZRX * | -1.83% |
|
|
| 43 |
ABBC
ABBC Coin |
$150,504,126 | $0.328987 | $42,620,252 | 457,478,077 ABBC | -3.20% |
|
|
| 44 |
BCN
Bytecoin |
$144,826,338 | $0.000787 | $259,191 | 184,066,828,814 BCN | -2.94% |
|
|
| 45 |
STEEM
Steem |
$143,474,453 | $0.467049 | $2,046,135 | 307,193,701 STEEM * | -2.15% |
|
|
| 46 |
BTT
BitTorrent |
$140,175,639 | $0.000823 | $77,066,445 | 170,421,000,000 BTT * | -1.76% |
|
|
| 47 |
BTS
BitShares |
$137,601,944 | $0.050996 | $7,364,967 | 2,698,280,000 BTS * | -0.38% |
|
|
| 48 |
NANO
Nano |
$134,828,436 | $1.01 | $2,452,082 | 133,248,289 NANO * | -2.35% |
|
|
| 49 |
BCD
Bitcoin Diamond |
$133,860,173 | $0.870596 | $1,858,601 | 153,756,875 BCD | -1.58% |
|
|
| 50 |
THETA
THETA |
$129,087,038 | $0.129087 | $8,480,434 | 1,000,000,000 THETA * | 0.74% |
|
|
| 51 |
KMD
Komodo |
$122,162,142 | $1.09 | $2,152,666 | 112,307,708 KMD | -1.83% |
|
|
| 52 |
PAX
Paxos Standar... |
$121,132,009 | $1.01 | $67,665,917 | 119,412,974 PAX * | 0.03% |
|
|
| 53 |
NPXS
Pundi X |
$117,077,284 | $0.000671 | $3,653,456 | 174,450,657,817 NPXS * | 1.76% |
|
|
| 54 |
AE
Aeternity |
$116,118,017 | $0.457217 | $71,269,801 | 253,966,725 AE * | -1.56% |
|
|
| 55 |
XVG
Verge |
$108,558,416 | $0.006876 | $2,015,468 | 15,788,586,148 XVG | -3.63% |
|
|
| 56 |
SC
Siacoin |
$107,341,916 | $0.002691 | $1,775,093 | 39,891,111,930 SC | -0.99% |
|
|
| 57 |
BTM
Bytom |
$102,757,744 | $0.102502 | $2,896,951 | 1,002,499,275 BTM | -0.41% |
|
|
| 58 |
HT
Huobi Token |
$100,080,117 | $2.00 | $33,882,789 | 50,000,200 HT * | -3.47% |
|
|
| 59 |
RVN
Ravencoin |
$97,914,895 | $0.031274 | $14,459,572 | 3,130,855,000 RVN | 8.69% |
|
|
| 60 |
AOA
Aurora |
$97,618,836 | $0.014921 | $1,784,314 | 6,542,330,148 AOA * | 8.13% |
|
|
| 61 |
DAI
Dai |
$95,586,535 | $1.00 | $41,998,540 | 95,424,539 DAI * | 0.53% |
|
|
| 62 |
STRAT
Stratis |
$92,770,876 | $0.934683 | $1,394,047 | 99,253,874 STRAT * | -3.15% |
|
|
| 63 |
IOST
IOST |
$91,335,682 | $0.007602 | $5,821,318 | 12,013,965,609 IOST * | -2.42% |
|
|
| 64 |
INB
Insight Chain |
$81,161,406 | $0.260097 | $3,606,782 | 312,042,689 INB * | 1.70% |
|
|
| 65 |
KCS
KuCoin Shares |
$78,192,432 | $0.869385 | $2,174,022 | 89,939,916 KCS * | 6.99% |
|
|
| 66 |
PPT
Populous |
$78,170,635 | $1.47 | $2,405,230 | 53,252,246 PPT * | 1.08% |
|
|
| 67 |
SNT
Status |
$78,067,698 | $0.022495 | $4,239,264 | 3,470,483,788 SNT * | -0.70% |
|
|
| 68 |
REPO
REPO |
$76,358,313 | $0.694428 | $98,116 | 109,958,607 REPO * | 5.48% |
|
|
| 69 |
GNT
Golem |
$72,232,360 | $0.074959 | $843,387 | 963,622,000 GNT * | -1.04% |
|
|
| 70 |
PAI
Project Pai |
$71,208,666 | $0.049107 | $3,855,706 | 1,450,083,052 PAI * | 5.88% |
|
|
| 71 |
R
Revain |
$69,732,548 | $0.143942 | $829,335 | 484,450,000 R * | 3.66% |
|
|
| 72 |
MXM
Maximine Coin |
$69,613,444 | $0.042216 | $6,987,572 | 1,649,000,000 MXM * | 9.47% |
|
|
| 73 |
ARDR
Ardor |
$68,879,616 | $0.068949 | $769,188 | 998,999,495 ARDR * | -0.13% |
|
|
| 74 |
ARK
Ark |
$68,486,781 | $0.628070 | $754,853 | 109,043,214 ARK * | -2.14% |
|
|
| 75 |
GUSD
Gemini Dollar |
$65,921,571 | $1.02 | $3,263,150 | 64,719,353 GUSD * | 0.34% |
|
|
| 76 |
XIN
Mixin |
$64,636,406 | $149.15 | $318,846 | 433,351 XIN * | 0.47% |
|
|
| 77 |
CNX
Cryptonex |
$64,004,828 | $1.15 | $5,903,683 | 55,686,329 CNX | -0.05% |
|
|
| 78 |
FCT
Factom |
$61,680,700 | $6.56 | $107,574 | 9,406,157 FCT * | 0.47% |
|
|
| 79 |
WAX
WAX |
$59,976,468 | $0.063626 | $1,298,249 | 942,640,072 WAX * | -1.96% |
|
|
| 80 |
MAID
MaidSafeCoin |
$59,414,185 | $0.131287 | $567,492 | 452,552,412 MAID * | 2.89% |
|
|
| 81 |
HC
HyperCash |
$57,673,433 | $1.32 | $1,310,696 | 43,529,781 HC | -2.15% |
|
|
| 82 |
DGTX
Digitex Futures |
$57,593,340 | $0.078093 | $1,256,274 | 737,500,000 DGTX * | -3.22% |
|
|
| 83 |
GXC
GXChain |
$57,397,540 | $0.956626 | $10,324,089 | 60,000,000 GXC * | 1.39% |
|
|
| 84 |
ETN
Electroneum |
$57,273,745 | $0.006277 | $510,941 | 9,123,663,584 ETN | -3.39% |
|
|
| 85 |
MANA
Decentraland |
$53,804,390 | $0.051235 | $4,479,387 | 1,050,141,509 MANA * | 1.31% |
|
|
| 86 |
LRC
Loopring |
$52,576,605 | $0.063425 | $1,139,311 | 828,954,240 LRC * | -0.99% |
|
|
| 87 |
QASH
QASH |
$52,354,369 | $0.149584 | $178,459 | 350,000,000 QASH * | -1.38% |
|
|
| 88 |
WTC
Waltonchain |
$52,224,105 | $1.27 | $3,365,583 | 41,007,759 WTC * | -4.14% |
|
|
| 89 |
MCO
Crypto.com |
$51,417,592 | $3.26 | $5,391,323 | 15,793,831 MCO * | -4.63% |
|
|
| 90 |
LOOM
Loom Network |
$50,936,305 | $0.066751 | $1,040,297 | 763,075,750 LOOM * | -2.81% |
|
|
| 91 |
QBIT
Qubitica |
$50,868,328 | $18.13 | $80,989 | 2,805,389 QBIT * | -0.41% |
|
|
| 92 |
NEXO
Nexo |
$49,383,014 | $0.088184 | $8,770,500 | 560,000,011 NEXO * | 1.54% |
|
|
| 93 |
THR
ThoreCoin |
$47,930,528 | $552.92 | $118,813 | 86,686 THR * | 1.99% |
|
|
| 94 |
PIVX
PIVX |
$47,535,423 | $0.837169 | $543,053 | 56,781,166 PIVX * | 0.35% |
|
|
| 95 |
ELF
aelf |
$46,940,839 | $0.167646 | $10,584,477 | 280,000,000 ELF * | -2.82% |
|
|
| 96 |
XZC
Zcoin |
$46,862,736 | $6.68 | $1,131,284 | 7,017,202 XZC | -2.67% |
|
|
| 97 |
MOAC
MOAC |
$43,740,243 | $0.700255 | $52,185 | 62,463,334 MOAC * | -4.69% |
|
|
| 98 |
WAN
Wanchain |
$43,115,183 | $0.406163 | $4,361,283 | 106,152,493 WAN * | -1.61% |
|
|
| 99 |
ETP
Metaverse ETP |
$42,364,281 | $0.706752 | $2,878,782 | 59,942,177 ETP | -4.64% |
|
|
| 100 |
POWR
Power Ledger |
$41,902,643 | $0.105594 | $881,696 | 396,829,006 POWR * | -1.42% |
|
