Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$62,850,059,740 | $3592.42 | $5,151,543,854 | 17,495,200 BTC | 0.36% |
|
|
| 2 |
XRP
XRP |
$13,072,683,154 | $0.318532 | $415,609,884 | 41,040,405,095 XRP * | -0.55% |
|
|
| 3 |
ETH
Ethereum |
$12,376,757,111 | $118.43 | $2,509,600,489 | 104,509,749 ETH | 0.70% |
|
|
| 4 |
EOS
EOS |
$2,172,719,935 | $2.40 | $644,312,353 | 906,245,118 EOS * | 1.90% |
|
|
| 5 |
BCH
Bitcoin Cash |
$2,167,675,789 | $123.30 | $208,360,744 | 17,580,338 BCH | 0.30% |
|
|
| 6 |
USDT
Tether |
$2,038,797,340 | $1.01 | $3,711,706,997 | 2,016,646,867 USDT * | -0.13% |
|
|
| 7 |
XLM
Stellar |
$1,986,496,724 | $0.103843 | $120,772,992 | 19,129,820,782 XLM * | -0.11% |
|
|
| 8 |
LTC
Litecoin |
$1,895,354,350 | $31.52 | $571,643,428 | 60,131,350 LTC | 1.18% |
|
|
| 9 |
TRX
TRON |
$1,768,591,172 | $0.026533 | $252,832,613 | 66,655,359,774 TRX | 5.25% |
|
|
| 10 |
BSV
Bitcoin SV |
$1,318,949,089 | $75.03 | $55,600,448 | 17,579,273 BSV | -0.90% |
|
|
| 11 |
ADA
Cardano |
$1,119,555,229 | $0.043181 | $20,837,488 | 25,927,070,538 ADA * | 0.06% |
|
|
| 12 |
MIOTA
IOTA |
$841,709,294 | $0.302824 | $7,927,526 | 2,779,530,283 MIOTA * | -0.13% |
|
|
| 13 |
BNB
Binance Coin |
$837,452,841 | $6.48 | $36,896,794 | 129,175,490 BNB * | -0.30% |
|
|
| 14 |
XMR
Monero |
$757,730,882 | $45.27 | $31,860,144 | 16,738,888 XMR | 2.09% |
|
|
| 15 |
DASH
Dash |
$613,791,828 | $71.52 | $139,401,022 | 8,582,268 DASH | 2.31% |
|
|
| 16 |
XEM
NEM |
$506,199,058 | $0.056244 | $12,127,287 | 8,999,999,999 XEM * | 1.01% |
|
|
| 17 |
NEO
NEO |
$499,311,704 | $7.68 | $131,107,458 | 65,000,000 NEO * | 1.34% |
|
|
| 18 |
ETC
Ethereum Classic |
$465,969,068 | $4.33 | $122,360,875 | 107,711,469 ETC | 0.89% |
|
|
| 19 |
USDC
USD Coin |
$327,848,812 | $1.01 | $15,401,468 | 324,729,859 USDC * | -0.10% |
|
|
| 20 |
MKR
Maker |
$325,848,893 | $447.45 | $4,439,996 | 728,228 MKR * | 2.68% |
|
|
| 21 |
ZEC
Zcash |
$303,064,077 | $52.91 | $139,601,632 | 5,728,169 ZEC | 0.76% |
|
|
| 22 |
XTZ
Tezos |
$257,507,163 | $0.423888 | $932,971 | 607,489,041 XTZ * | 0.08% |
|
|
| 23 |
WAVES
Waves |
$256,181,911 | $2.56 | $10,423,533 | 100,000,000 WAVES * | 1.45% |
|
|
| 24 |
VET
VeChain |
$250,782,659 | $0.004522 | $13,649,512 | 55,454,734,800 VET * | 10.11% |
|
|
| 25 |
DOGE
Dogecoin |
$242,432,644 | $0.002055 | $17,689,365 | 117,945,808,803 DOGE | -1.71% |
|
|
| 26 |
TUSD
TrueUSD |
$209,788,894 | $1.01 | $47,101,791 | 207,826,793 TUSD * | -0.19% |
|
|
| 27 |
BTG
Bitcoin Gold |
$195,970,780 | $11.25 | $4,088,401 | 17,413,924 BTG | 0.94% |
|
|
| 28 |
ONT
Ontology |
$195,269,388 | $0.602151 | $18,268,750 | 324,286,568 ONT * | 2.32% |
|
|
| 29 |
LINK
Chainlink |
$190,835,348 | $0.545244 | $12,599,002 | 350,000,000 LINK * | 12.25% |
|
|
| 30 |
ZIL
Zilliqa |
$183,825,132 | $0.022313 | $15,996,324 | 8,238,440,891 ZIL * | 6.28% |
|
|
| 31 |
QTUM
Qtum |
$183,505,120 | $2.06 | $184,818,839 | 89,200,344 QTUM * | 0.25% |
|
|
| 32 |
OMG
OmiseGO |
$181,572,910 | $1.29 | $32,570,092 | 140,245,398 OMG * | 2.29% |
|
|
| 33 |
REP
Augur |
$168,426,926 | $15.31 | $11,538,183 | 11,000,000 REP * | -9.23% |
|
|
| 34 |
ZRX
0x |
$167,273,973 | $0.286508 | $7,704,879 | 583,837,229 ZRX * | 0.27% |
|
|
| 35 |
DCR
Decred |
$158,565,356 | $17.25 | $1,148,101 | 9,192,725 DCR | 2.95% |
|
|
| 36 |
BAT
Basic Attenti... |
$151,978,666 | $0.123565 | $7,005,240 | 1,229,949,089 BAT * | 1.34% |
|
|
| 37 |
PAX
Paxos Standar... |
$139,972,156 | $1.01 | $68,864,474 | 139,013,079 PAX * | -0.10% |
|
|
| 38 |
LSK
Lisk |
$138,508,573 | $1.21 | $3,406,334 | 114,017,768 LSK * | -1.04% |
|
|
| 39 |
STEEM
Steem |
$123,015,896 | $0.401038 | $19,579,969 | 306,743,703 STEEM * | 4.10% |
|
|
| 40 |
BCD
Bitcoin Diamond |
$121,512,522 | $0.790290 | $1,930,712 | 153,756,875 BCD | -1.21% |
|
|
| 41 |
NANO
Nano |
$117,071,009 | $0.878593 | $2,012,202 | 133,248,289 NANO * | -0.32% |
|
|
| 42 |
BCN
Bytecoin |
$113,926,079 | $0.000619 | $76,500 | 184,066,828,814 BCN | 1.20% |
|
|
| 43 |
ICX
ICON |
$108,650,252 | $0.229507 | $5,593,566 | 473,406,688 ICX * | -0.84% |
|
|
| 44 |
DGB
DigiByte |
$108,211,218 | $0.009542 | $1,348,378 | 11,340,435,281 DGB | 0.59% |
|
|
| 45 |
R
Revain |
$107,158,931 | $0.221197 | $3,069,717 | 484,450,000 R * | -0.96% |
|
|
| 46 |
BTS
BitShares |
$106,348,367 | $0.039608 | $3,098,847 | 2,684,990,000 BTS * | -0.13% |
|
|
| 47 |
XVG
Verge |
$100,547,700 | $0.006627 | $952,233 | 15,172,086,051 XVG | 0.50% |
|
|
| 48 |
AE
Aeternity |
$98,551,083 | $0.422929 | $15,568,472 | 233,020,472 AE * | 0.22% |
|
|
| 49 |
SC
Siacoin |
$97,964,190 | $0.002508 | $1,307,260 | 39,055,016,597 SC | 1.86% |
|
|
| 50 |
STRAT
Stratis |
$96,500,483 | $0.972963 | $1,303,303 | 99,182,106 STRAT * | -0.50% |
|
|
| 51 |
HOT
Holo |
$94,800,527 | $0.000712 | $4,268,801 | 133,214,575,156 HOT * | -1.68% |
|
|
| 52 |
GUSD
Gemini Dollar |
$90,988,611 | $1.01 | $159,395,349 | 90,127,655 GUSD * | 0.61% |
|
|
| 53 |
IOST
IOST |
$79,181,212 | $0.006591 | $4,466,917 | 12,013,965,609 IOST * | 2.38% |
|
|
| 54 |
BTM
Bytom |
$78,997,714 | $0.078801 | $2,297,801 | 1,002,499,275 BTM | 2.52% |
|
|
| 55 |
LRC
Loopring |
$78,447,236 | $0.099428 | $31,272,460 | 788,984,491 LRC * | 44.64% |
|
|
| 56 |
SNT
Status |
$78,120,690 | $0.022510 | $17,769,810 | 3,470,483,788 SNT * | -3.33% |
|
|
| 57 |
NPXS
Pundi X |
$76,535,394 | $0.000459 | $3,059,030 | 166,614,999,532 NPXS * | -1.12% |
|
|
| 58 |
DAI
Dai |
$73,083,268 | $1.00 | $5,244,699 | 72,927,155 DAI * | 0.26% |
|
|
| 59 |
KMD
Komodo |
$72,843,228 | $0.653179 | $275,317 | 111,521,071 KMD | -0.12% |
|
|
| 60 |
FCT
Factom |
$70,577,679 | $8.07 | $2,144,348 | 8,745,102 FCT * | 15.84% |
|
|
| 61 |
PPT
Populous |
$70,064,866 | $1.32 | $1,576,807 | 53,252,246 PPT * | 1.49% |
|
|
| 62 |
ODE
ODEM |
$62,931,283 | $0.285052 | $958,626 | 220,771,136 ODE * | 1.83% |
|
|
| 63 |
GNT
Golem |
$62,763,010 | $0.065132 | $787,827 | 963,622,000 GNT * | 0.42% |
|
|
| 64 |
REPO
REPO |
$60,563,854 | $0.550788 | $83,956 | 109,958,607 REPO * | 1.56% |
|
|
| 65 |
ETN
Electroneum |
$60,262,161 | $0.006857 | $249,951 | 8,788,218,122 ETN | -4.10% |
|
|
| 66 |
CNX
Cryptonex |
$59,697,891 | $1.07 | $5,476,985 | 55,683,801 CNX | 1.30% |
|
|
| 67 |
PPP
PayPie |
$59,002,606 | $0.715183 | $4,638 | 82,500,000 PPP * | 0.00% |
|
|
| 68 |
ARDR
Ardor |
$58,748,152 | $0.058807 | $2,327,984 | 998,999,495 ARDR * | 8.69% |
|
|
| 69 |
AOA
Aurora |
$57,225,450 | $0.008747 | $1,706,136 | 6,542,330,148 AOA * | -9.32% |
|
|
| 70 |
MAID
MaidSafeCoin |
$53,380,047 | $0.117953 | $213,305 | 452,552,412 MAID * | -0.14% |
|
|
| 71 |
HT
Huobi Token |
$52,562,844 | $1.05 | $5,857,996 | 50,000,200 HT * | 0.06% |
|
|
| 72 |
XIN
Mixin |
$50,748,458 | $113.67 | $75,311 | 446,472 XIN * | 12.13% |
|
|
| 73 |
INB
Insight Chain |
$49,069,222 | $0.294632 | $1,685,157 | 166,543,913 INB * | 0.84% |
|
|
| 74 |
HC
HyperCash |
$47,501,081 | $1.09 | $2,010,733 | 43,529,781 HC | -0.14% |
|
|
| 75 |
PAI
Project Pai |
$47,468,714 | $0.043009 | $4,812,364 | 1,103,688,853 PAI * | -2.92% |
|
|
| 76 |
BCZERO
Buggyra Coin ... |
$46,203,343 | $0.027525 | $34,573 | 1,678,609,241 BCZERO * | 1.38% |
|
|
| 77 |
WTC
Waltonchain |
$45,786,666 | $1.12 | $1,323,928 | 40,997,359 WTC * | -0.41% |
|
|
| 78 |
ARK
Ark |
$43,755,673 | $0.405688 | $231,299 | 107,855,530 ARK * | 1.88% |
|
|
| 79 |
PAY
TenX |
$43,517,473 | $0.380571 | $4,639,104 | 114,347,861 PAY * | -16.06% |
|
|
| 80 |
PIVX
PIVX |
$41,883,328 | $0.737627 | $359,524 | 56,781,166 PIVX * | 0.11% |
|
|
| 81 |
MANA
Decentraland |
$41,041,114 | $0.039082 | $2,207,952 | 1,050,141,509 MANA * | 2.98% |
|
|
| 82 |
POWR
Power Ledger |
$39,884,650 | $0.100747 | $1,989,036 | 395,889,007 POWR * | -5.67% |
|
|
| 83 |
KCS
KuCoin Shares |
$39,451,478 | $0.437678 | $88,236 | 90,138,154 KCS * | -0.19% |
|
|
| 84 |
RVN
Ravencoin |
$37,158,913 | $0.013585 | $5,720,842 | 2,735,285,000 RVN | 11.11% |
|
|
| 85 |
AION
Aion |
$36,811,331 | $0.134274 | $1,677,414 | 274,151,662 AION | 2.26% |
|
|
| 86 |
RDD
ReddCoin |
$36,215,143 | $0.001257 | $874,936 | 28,808,713,174 RDD * | 3.43% |
|
|
| 87 |
DCN
Dentacoin |
$36,178,636 | $0.000111 | $62,069 | 326,822,211,298 DCN * | -14.36% |
|
|
| 88 |
DGD
DigixDAO |
$36,115,933 | $18.06 | $1,186,823 | 2,000,000 DGD * | 0.29% |
|
|
| 89 |
MONA
MonaCoin |
$35,488,008 | $0.543934 | $139,272 | 65,243,275 MONA | -0.45% |
|
|
| 90 |
POLY
Polymath |
$35,455,438 | $0.122927 | $2,349,626 | 288,427,107 POLY * | 2.37% |
|
|
| 91 |
GXS
GXChain |
$35,249,536 | $0.587492 | $3,212,439 | 60,000,000 GXS * | 0.45% |
|
|
| 92 |
WAN
Wanchain |
$35,018,843 | $0.329892 | $3,952,710 | 106,152,493 WAN * | 5.44% |
|
|
| 93 |
MCO
Crypto.com |
$35,008,570 | $2.22 | $5,720,418 | 15,793,831 MCO * | -1.28% |
|
|
| 94 |
APL
Apollo Currency |
$35,006,260 | $0.002384 | $1,857,709 | 14,685,096,531 APL * | -23.38% |
|
|
| 95 |
XZC
Zcoin |
$34,670,066 | $5.23 | $925,571 | 6,625,013 XZC | 1.64% |
|
|
| 96 |
EURS
STASIS EURS |
$34,469,160 | $1.11 | $664,686 | 30,979,207 EURS * | 0.92% |
|
|
| 97 |
WAX
WAX |
$34,161,205 | $0.036433 | $304,601 | 937,634,722 WAX * | -1.82% |
|
|
| 98 |
NEXO
Nexo |
$34,054,886 | $0.060812 | $4,101,990 | 560,000,011 NEXO * | 3.30% |
|
|
| 99 |
LKY
Linkey |
$33,776,890 | $0.675538 | $653,018 | 50,000,000 LKY * | 0.12% |
|
|
| 100 |
THETA
THETA |
$33,764,855 | $0.047522 | $1,922,558 | 710,502,689 THETA * | 2.30% |
|
* Not Mineable
Total Market Cap: $119,985,385,791
Last updated: Jan 22, 2019 3:18 PM UTC
