Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.28221957219e+11 $7518.47 $5,072,040,000 17,054,262 -0.42% sparkline
2 Ethereum ETH Ethereum 59834339168.8 $600.39 $2,238,250,000 99,659,120 2.05% sparkline
3 Ripple XRP Ripple 23952477498.0 $0.611189 $331,602,000 39,189,968,239 * -2.12% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 17601853923.5 $1026.52 $657,370,000 17,147,113 -0.45% sparkline
5 EOS EOS EOS 10847365403.8 $12.34 $1,835,930,000 879,147,822 * 1.49% sparkline
6 Litecoin LTC Litecoin 6828317859.99 $120.45 $296,860,000 56,691,473 -1.21% sparkline
7 Stellar XLM Stellar 5462872074.44 $0.294052 $46,226,400 18,577,911,643 * 2.39% sparkline
8 Cardano ADA Cardano 5262002673.97 $0.202954 $93,488,400 25,927,070,538 * -1.26% sparkline
9 TRON TRX TRON 4677603379.31 $0.071144 $349,904,000 65,748,111,645 * -2.02% sparkline
10 IOTA MIOTA IOTA 4221522798.52 $1.52 $58,340,100 2,779,530,283 * 0.11% sparkline
11 NEO NEO NEO 3470701000.0 $53.40 $99,170,900 65,000,000 * -0.46% sparkline
12 Dash DASH Dash 2776642866.09 $343.20 $91,055,000 8,090,522 0.72% sparkline
13 Monero XMR Monero 2663352313.02 $165.77 $34,253,900 16,066,261 -2.68% sparkline
14 Tether USDT Tether 2509597811.52 $1.00 $2,490,820,000 2,507,140,814 * 0.09% sparkline
15 NEM XEM NEM 2400479999.73 $0.266720 $11,378,200 8,999,999,999 * 1.02% sparkline
16 VeChain VEN VeChain 1918156799.8 $3.65 $67,941,200 526,047,017 * 0.45% sparkline
17 Ethereum Classic ETC Ethereum Classic 1560315663.43 $15.32 $148,457,000 101,842,298 -0.23% sparkline
18 Binance Coin BNB Binance Coin 1478203202.4 $12.96 $50,185,500 114,041,290 * 1.51% sparkline
19 Bytecoin BCN Bytecoin 1267900962.48 $0.006895 $8,718,800 183,890,481,254 -1.76% sparkline
20 Qtum QTUM Qtum 1185165365.25 $13.37 $120,820,000 88,621,096 * -2.00% sparkline
21 Zcash ZEC Zcash 1145425359.71 $286.81 $71,215,600 3,993,631 -0.80% sparkline
22 OmiseGO OMG OmiseGO 1104120818.59 $10.82 $40,606,900 102,042,552 * -1.30% sparkline
23 ICON ICX ICON 1053788157.81 $2.72 $24,207,300 387,231,348 * -0.40% sparkline
24 Lisk LSK Lisk 957912072.07 $9.01 $12,610,700 106,263,472 * -1.20% sparkline
25 Zilliqa ZIL Zilliqa 896864703.158 $0.123078 $33,870,000 7,286,961,952 * -0.95% sparkline
26 Ontology ONT Ontology 818511974.91 $6.66 $58,689,000 122,972,076 * -0.11% sparkline
27 Bitcoin Gold BTG Bitcoin Gold 787484365.134 $46.25 $12,271,600 17,026,174 0.10% sparkline
28 Aeternity AE Aeternity 750218730.79 $3.22 $16,461,700 233,020,472 * -0.60% sparkline
29 Decred DCR Decred 723449303.777 $101.24 $6,452,590 7,145,743 -1.75% sparkline
30 Steem STEEM Steem 705284432.979 $2.75 $13,362,500 256,707,905 * -7.35% sparkline
31 0x ZRX 0x 692600053.695 $1.31 $46,909,000 530,138,967 * -4.65% sparkline
32 Verge XVG Verge 631818227.769 $0.042127 $18,568,600 14,997,869,020 -0.48% sparkline
33 Bytom BTM Bytom 611416890.0 $0.619470 $42,802,500 987,000,000 * 0.08% sparkline
34 Nano NANO Nano 589549060.683 $4.42 $6,780,920 133,248,289 * -2.22% sparkline
35 Siacoin SC Siacoin 569599303.532 $0.016438 $12,339,900 34,651,796,684 -0.23% sparkline
36 Bitcoin Private BTCP Bitcoin Private 537226656.119 $26.28 $1,783,920 20,442,804 16.08% sparkline
37 BitShares BTS BitShares 518993005.44 $0.197522 $12,484,900 2,627,520,000 * -2.53% sparkline
38 Populous PPT Populous 510507555.035 $13.80 $26,655,800 37,004,027 * -3.94% sparkline
39 Wanchain WAN Wanchain 505217927.352 $4.76 $10,726,200 106,152,493 * 3.94% sparkline
40 Bitcoin Diamond BCD Bitcoin Diamond 503761337.406 $3.28 $1,520,150 153,756,875 3.40% sparkline
41 Stratis STRAT Stratis 486169365.4 $4.92 $9,557,480 98,869,370 * -6.73% sparkline
42 Maker MKR Maker 478663469.232 $774.25 $71,681 618,228 * 0.67% sparkline
43 RChain RHOC RChain 456973576.242 $1.27 $682,977 360,196,091 * 5.56% sparkline
44 Waves WAVES Waves 454311000.0 $4.54 $21,315,900 100,000,000 * -3.46% sparkline
45 Augur REP Augur 445699100.0 $40.52 $3,949,880 11,000,000 * -0.21% sparkline
46 Dogecoin DOGE Dogecoin 405762911.804 $0.003541 $9,632,540 114,587,979,815 2.20% sparkline
47 Golem GNT Golem 396705550.85 $0.475175 $22,628,700 834,862,000 * 1.23% sparkline
48 Mixin XIN Mixin 373513274.366 $874.96 $1,450,430 426,893 * 10.70% sparkline
49 DigiByte DGB DigiByte 363735625.106 $0.035313 $2,027,190 10,300,390,371 0.16% sparkline
50 Waltonchain WTC Waltonchain 339399052.148 $10.90 $6,913,940 31,144,099 * 1.89% sparkline
51 IOStoken IOST IOStoken 334284720.0 $0.039796 $31,311,700 8,400,000,000 * 0.06% sparkline
52 Status SNT Status 329621691.507 $0.094979 $18,845,400 3,470,483,788 * -1.63% sparkline
53 Aion AION Aion 324016729.502 $2.16 $2,909,890 149,727,007 * 0.45% sparkline
54 Hshare HSR Hshare 310044094.07 $7.21 $38,914,000 43,027,855 -0.84% sparkline
55 WaykiChain WICC WaykiChain 302533428.0 $1.72 $9,314,600 175,400,000 * 0.95% sparkline
56 Basic Attention Token BAT Basic Attenti... 299387000.0 $0.299387 $2,971,950 1,000,000,000 * -1.37% sparkline
57 DigixDAO DGD DigixDAO 295966000.0 $147.98 $1,743,190 2,000,000 * 0.98% sparkline
58 Nebulas NAS Nebulas 287917630.0 $6.33 $39,154,800 45,500,000 * 2.66% sparkline
59 Loopring LRC Loopring 282601144.95 $0.493994 $12,809,500 572,074,043 * -2.09% sparkline
60 Komodo KMD Komodo 279560843.887 $2.68 $1,172,510 104,169,931 -0.31% sparkline
61 aelf ELF aelf 263147500.0 $1.05 $38,166,900 250,000,000 * 0.94% sparkline
62 Ark ARK Ark 256815634.718 $2.50 $1,485,200 102,779,288 * 2.05% sparkline
63 Ardor ARDR Ardor 253594023.807 $0.253848 $1,170,870 998,999,495 * -1.03% sparkline
64 Loom Network LOOM Loom Network 242963332.37 $0.404351 $2,840,550 600,872,342 * -0.62% sparkline
65 Dentacoin DCN Dentacoin 228529586.036 $0.000703 $182,716 325,226,613,094 * 4.14% sparkline
66 Cortex CTXC Cortex 223750986.213 $1.49 $68,548,300 149,792,458 * 4.90% sparkline
67 PIVX PIVX PIVX 214168823.076 $3.80 $1,694,960 56,307,761 * 2.06% sparkline
68 MaidSafeCoin MAID MaidSafeCoin 213936459.382 $0.472733 $5,796,200 452,552,412 * 20.44% sparkline
69 Skycoin SKY Skycoin 213919042.472 $23.77 $5,615,860 8,999,274 * -2.49% sparkline
70 CyberMiles CMT CyberMiles 212903101.241 $0.335873 $91,138,200 633,879,774 * 13.76% sparkline
71 Syscoin SYS Syscoin 204515355.268 $0.382864 $1,587,400 534,172,331 4.09% sparkline
72 Bancor BNT Bancor 204163123.143 $3.95 $11,210,900 51,642,023 * 2.24% sparkline
73 Polymath POLY Polymath 202812473.025 $0.733711 $4,030,660 276,420,107 * 1.21% sparkline
74 Fusion FSN Fusion 202794445.459 $6.83 $6,424,670 29,684,331 * 3.31% sparkline
75 MonaCoin MONA MonaCoin 199705307.446 $3.34 $1,345,320 59,704,775 -0.79% sparkline
76 Elastos ELA Elastos 196370791.928 $39.08 $11,434,500 5,024,931 2.85% sparkline
77 Cryptonex CNX Cryptonex 196329972.277 $4.34 $1,408,520 45,288,140 -1.77% sparkline
78 Gas GAS Gas 194703831.683 $19.22 $4,525,040 10,128,375 * 0.44% sparkline
79 ReddCoin RDD ReddCoin 191965707.885 $0.006663 $4,929,520 28,808,713,174 * 1.31% sparkline
80 Huobi Token HT Huobi Token 191254765.016 $3.83 $47,791,100 50,000,200 * 1.99% sparkline
81 Mithril MITH Mithril 184303710.469 $0.601480 $31,296,400 306,417,022 * -2.18% sparkline
82 QASH QASH QASH 183069250.0 $0.523055 $1,671,860 350,000,000 * 4.73% sparkline
83 Kyber Network KNC Kyber Network 182778602.126 $1.36 $19,370,100 134,132,697 * -5.31% sparkline
84 Ethos ETHOS Ethos 175202420.048 $2.29 $4,041,870 76,650,532 * -0.34% sparkline
85 GXChain GXS GXChain 173580000.0 $2.89 $9,640,950 60,000,000 * -6.09% sparkline
86 FunFair FUN FunFair 171485234.917 $0.035295 $3,359,230 4,858,654,389 * 0.96% sparkline
87 Centrality CENNZ Centrality 170021645.187 $0.230220 $95,255 738,518,136 * 7.50% sparkline
88 Kin KIN Kin 159537341.463 $0.000211 $721,405 756,097,560,976 * 10.48% sparkline
89 Substratum SUB Substratum 157898109.108 $0.412244 $4,598,340 383,021,000 * -0.55% sparkline
90 Holo HOT Holo 155542670.098 $0.001168 $3,889,150 133,214,575,156 * 1.95% sparkline
91 Enigma ENG Enigma 153898340.761 $2.06 $4,031,080 74,836,171 * 0.35% sparkline
92 Veritaseum VERI Veritaseum 153525999.229 $75.38 $685,977 2,036,645 * 4.98% sparkline
93 Dragonchain DRGN Dragonchain 153021346.889 $0.641809 $2,228,430 238,421,940 * -0.51% sparkline
94 ZCoin XZC ZCoin 151735449.857 $31.44 $1,021,250 4,826,913 -1.77% sparkline
95 Nuls NULS Nuls 150842800.0 $3.77 $3,422,760 40,000,000 * 6.35% sparkline
96 iExec RLC RLC iExec RLC 148470467.655 $1.85 $4,022,540 80,070,793 * 7.20% sparkline
97 Factom FCT Factom 147912906.208 $16.91 $1,454,680 8,745,102 * -1.55% sparkline
98 Storm STORM Storm 143108254.614 $0.034359 $18,363,100 4,165,148,496 * -2.20% sparkline
99 Electroneum ETN Electroneum 142738397.915 $0.020178 $578,803 7,073,821,409 1.23% sparkline
100 ZenCash ZEN ZenCash 138609672.075 $35.37 $11,881,700 3,918,350 8.49% sparkline
* Not Mineable
Total Market Cap: $335,070,914,063
Last updated: May 25, 2018 4:09 PM UTC