Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$93,760,778,268 $5309.45 $13,943,375,141 17,659,237 -0.10% sparkline
2 Ethereum ETH
Ethereum
$17,987,184,395 $170.07 $6,040,789,505 105,762,043 -0.47% sparkline
3 XRP XRP
XRP
$13,690,463,368 $0.326191 $1,079,164,670 41,970,748,057 * 0.90% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,204,610,503 $293.35 $1,323,818,577 17,741,888 -0.12% sparkline
5 EOS EOS
EOS
$4,734,690,728 $5.22 $2,086,148,550 906,245,118 * -1.19% sparkline
6 Litecoin LTC
Litecoin
$4,719,866,201 $76.81 $2,825,540,511 61,448,984 -2.55% sparkline
7 Binance Coin BNB
Binance Coin
$3,404,231,459 $24.11 $243,478,932 141,175,490 * 3.66% sparkline
8 Tether USDT
Tether
$2,600,322,727 $1.01 $12,390,848,009 2,583,816,411 * -0.11% sparkline
9 Stellar XLM
Stellar
$2,178,977,927 $0.112530 $241,649,227 19,363,613,344 * -0.39% sparkline
10 Cardano ADA
Cardano
$1,957,395,985 $0.075496 $82,698,742 25,927,070,538 2.22% sparkline
11 TRON TRX
TRON
$1,674,549,345 $0.025112 $342,504,736 66,682,072,191 0.26% sparkline
12 Monero XMR
Monero
$1,161,042,654 $68.56 $102,222,144 16,933,697 0.45% sparkline
13 Dash DASH
Dash
$1,071,780,635 $122.30 $269,503,932 8,763,624 0.93% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,025,240,698 $57.79 $130,031,480 17,739,611 -0.56% sparkline
15 Tezos XTZ
Tezos
$867,516,991 $1.31 $4,245,814 660,764,156 * -0.60% sparkline
16 IOTA MIOTA
IOTA
$849,198,995 $0.305519 $13,160,167 2,779,530,283 * -0.96% sparkline
17 NEO NEO
NEO
$707,405,465 $10.88 $257,836,789 65,000,000 * 2.30% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$648,356,909 $5.90 $397,765,023 109,905,493 -1.16% sparkline
19 Ontology ONT
Ontology
$600,041,347 $1.21 $76,942,073 494,854,358 * -2.25% sparkline
20 Maker MKR
Maker
$599,987,635 $599.99 $1,361,100 1,000,000 * -0.56% sparkline
21 NEM XEM
NEM
$571,715,151 $0.063524 $25,316,441 8,999,999,999 * -1.53% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$516,843,555 $0.413494 $124,689,684 1,249,941,615 * -7.31% sparkline
23 Zcash ZEC
Zcash
$431,164,250 $67.67 $202,339,435 6,371,344 -0.70% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$406,611,437 $0.078769 $625,021 5,162,100,457 * -9.47% sparkline
25 VeChain VET
VeChain
$379,872,685 $0.006850 $14,077,891 55,454,734,800 * 0.34% sparkline
26 Dogecoin DOGE
Dogecoin
$332,282,224 $0.002788 $38,214,126 119,183,347,534 -0.31% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$296,739,262 $16.94 $16,086,909 17,513,924 -0.17% sparkline
28 Waves WAVES
Waves
$261,512,138 $2.62 $21,935,743 100,000,000 * 0.36% sparkline
29 OmiseGO OMG
OmiseGO
$259,156,007 $1.85 $76,688,502 140,245,398 * -1.64% sparkline
30 USD Coin USDC
USD Coin
$251,566,037 $1.00 $41,179,931 251,345,849 * 0.00% sparkline
31 Augur REP
Augur
$247,948,234 $22.54 $12,892,742 11,000,000 * 6.84% sparkline
32 Qtum QTUM
Qtum
$246,746,921 $2.76 $126,017,089 89,415,464 * -0.23% sparkline
33 Decred DCR
Decred
$245,543,056 $25.41 $1,507,954 9,664,214 -0.24% sparkline
34 Nano NANO
Nano
$233,007,062 $1.75 $10,066,118 133,248,289 * 6.09% sparkline
35 Lisk LSK
Lisk
$231,650,152 $1.99 $4,302,458 116,341,085 * 0.14% sparkline
36 Ravencoin RVN
Ravencoin
$204,363,182 $0.060507 $12,899,869 3,377,530,000 -3.98% sparkline
37 TrueUSD TUSD
TrueUSD
$201,040,053 $1.01 $77,009,225 199,732,734 * -0.04% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$195,463,687 $1.05 $4,032,916 186,492,898 -3.00% sparkline
39 ICON ICX
ICON
$188,983,923 $0.399200 $10,756,953 473,406,688 * 9.54% sparkline
40 0x ZRX
0x
$183,331,258 $0.311941 $18,060,069 587,710,997 * -0.60% sparkline
41 Holo HOT
Holo
$183,115,772 $0.001375 $11,474,233 133,214,575,156 * -3.26% sparkline
42 Zilliqa ZIL
Zilliqa
$181,791,828 $0.020766 $10,263,802 8,754,317,427 * 0.31% sparkline
44 IOST IOST
IOST
$165,865,644 $0.013806 $30,587,715 12,013,965,609 * 4.22% sparkline
45 BitShares BTS
BitShares
$164,536,184 $0.060700 $10,855,963 2,710,630,000 * -3.34% sparkline
46 Bytecoin BCN
Bytecoin
$163,486,412 $0.000888 $188,052 184,066,828,814 -2.19% sparkline
47 BitTorrent BTT
BitTorrent
$151,914,156 $0.000716 $125,102,428 212,116,500,000 * 0.20% sparkline
48 DigiByte DGB
DigiByte
$149,243,388 $0.012753 $1,261,587 11,702,678,697 -1.52% sparkline
49 Aeternity AE
Aeternity
$142,675,233 $0.547974 $42,978,841 260,368,462 -0.74% sparkline
50 Enjin Coin ENJ
Enjin Coin
$141,830,907 $0.184890 $21,566,424 767,107,985 * -2.12% sparkline
51 Pundi X NPXS
Pundi X
$133,607,367 $0.000687 $5,406,689 194,603,096,088 * -0.35% sparkline
52 Verge XVG
Verge
$133,493,372 $0.008395 $2,140,331 15,901,187,151 1.76% sparkline
53 Steem STEEM
Steem
$129,923,841 $0.416607 $1,276,481 311,861,523 * -0.99% sparkline
54 Huobi Token HT
Huobi Token
$127,756,114 $2.56 $68,164,828 50,000,200 * 6.12% sparkline
55 Siacoin SC
Siacoin
$126,168,692 $0.003125 $7,084,035 40,379,997,999 5.91% sparkline
56 Komodo KMD
Komodo
$123,134,183 $1.09 $955,501 112,894,820 1.49% sparkline
57 Maximine Coin MXM
Maximine Coin
$112,545,614 $0.068251 $25,519,640 1,649,000,000 * -8.17% sparkline
58 Aurora AOA
Aurora
$109,136,582 $0.016682 $2,957,838 6,542,330,148 * 0.62% sparkline
59 Waltonchain WTC
Waltonchain
$108,945,212 $2.65 $5,380,393 41,112,339 * 3.96% sparkline
60 Bytom BTM
Bytom
$108,735,567 $0.108464 $8,289,342 1,002,499,275 -4.54% sparkline
61 KuCoin Shares KCS
KuCoin Shares
$106,372,359 $1.18 $10,106,742 89,939,916 * -1.56% sparkline
62 Stratis STRAT
Stratis
$105,230,725 $1.06 $1,455,281 99,298,326 * -2.06% sparkline
63 Paxos Standard Token PAX
Paxos Standar...
$103,682,739 $0.999833 $76,421,602 103,700,049 * -0.04% sparkline
64 THETA THETA
THETA
$101,050,698 $0.116083 $3,813,813 870,502,690 * 0.33% sparkline
65 Digitex Futures DGTX
Digitex Futures
$98,224,021 $0.116414 $2,497,424 843,750,000 * 1.27% sparkline
66 Factom FCT
Factom
$92,599,895 $9.81 $304,003 9,441,517 * 8.10% sparkline
67 Status SNT
Status
$87,330,791 $0.025164 $11,443,048 3,470,483,788 * -0.80% sparkline
68 Dai DAI
Dai
$86,910,938 $0.989712 $41,342,158 87,814,399 * 1.23% sparkline
69 Golem GNT
Golem
$86,632,880 $0.089903 $2,696,908 963,622,000 * -3.11% sparkline
70 Mixin XIN
Mixin
$86,193,013 $195.58 $1,111,901 440,708 * -1.79% sparkline
71 Insight Chain INB
Insight Chain
$83,588,433 $0.238891 $3,771,606 349,902,689 * -1.42% sparkline
72 ABBC Coin ABBC
ABBC Coin
$83,452,359 $0.165226 $53,369,248 505,080,492 -4.10% sparkline
73 Crypto.com MCO
Crypto.com
$80,879,884 $5.12 $12,151,551 15,793,831 * 5.47% sparkline
74 Cryptonex CNX
Cryptonex
$79,834,061 $1.43 $9,671,585 55,686,329 -0.37% sparkline
75 Ardor ARDR
Ardor
$79,762,783 $0.079843 $558,586 998,999,495 * -1.79% sparkline
76 GXChain GXC
GXChain
$79,189,363 $1.32 $16,016,461 60,000,000 * 3.47% sparkline
77 WAX WAX
WAX
$76,408,286 $0.081050 $434,437 942,732,361 * -3.63% sparkline
78 Qubitica QBIT
Qubitica
$75,218,037 $26.76 $41,250 2,811,287 * 0.12% sparkline
79 Project Pai PAI
Project Pai
$74,256,662 $0.051159 $3,464,292 1,451,487,772 * -2.59% sparkline
80 Populous PPT
Populous
$69,904,603 $1.31 $1,748,385 53,252,246 * -3.90% sparkline
81 MonaCoin MONA
MonaCoin
$69,862,301 $1.06 $18,054,447 65,729,675 -11.09% sparkline
82 ThoreCoin THR
ThoreCoin
$66,775,696 $770.32 $77,736 86,686 * 0.01% sparkline
83 Ark ARK
Ark
$65,599,774 $0.597518 $587,070 109,787,104 * -1.24% sparkline
84 VestChain VEST
VestChain
$65,517,415 $0.009256 $492,158 7,078,400,000 * -0.35% sparkline
85 MaidSafeCoin MAID
MaidSafeCoin
$61,790,121 $0.136537 $241,116 452,552,412 * -2.49% sparkline
86 Gemini Dollar GUSD
Gemini Dollar
$61,052,911 $1.00 $8,067,898 60,783,375 * 0.27% sparkline
87 aelf ELF
aelf
$60,822,538 $0.183754 $11,515,478 331,000,000 * -2.50% sparkline
88 NULS NULS
NULS
$60,780,140 $0.877013 $8,316,396 69,303,573 0.06% sparkline
89 Revain R
Revain
$60,413,348 $0.124705 $1,668,011 484,450,000 * -1.11% sparkline
90 Elastos ELA
Elastos
$59,416,118 $3.91 $2,481,244 15,194,758 -2.17% sparkline
91 DigixDAO DGD
DigixDAO
$57,737,981 $28.87 $1,843,277 2,000,000 * 18.47% sparkline
92 Decentraland MANA
Decentraland
$57,405,444 $0.054664 $5,224,443 1,050,141,509 * -1.01% sparkline
93 Zcoin XZC
Zcoin
$57,015,743 $7.78 $1,014,201 7,325,647 -2.94% sparkline
94 Aion AION
Aion
$57,012,233 $0.189583 $2,275,890 300,724,162 1.21% sparkline
95 HyperCash HC
HyperCash
$56,436,424 $1.30 $1,771,343 43,529,781 -2.41% sparkline
96 Loopring LRC
Loopring
$55,630,355 $0.067109 $15,996,884 828,954,240 * -2.70% sparkline
97 Nebulas NAS
Nebulas
$55,059,127 $1.21 $6,583,055 45,500,000 * 0.86% sparkline
98 Loom Network LOOM
Loom Network
$53,706,802 $0.068857 $1,454,139 779,977,378 * -2.29% sparkline
99 Bibox Token BIX
Bibox Token
$53,593,816 $0.483095 $18,814,321 110,938,508 * 10.06% sparkline
100 PIVX PIVX
PIVX
$52,172,195 $0.918829 $1,421,851 56,781,166 * 3.77% sparkline
* Not Mineable
Total Market Cap: $178,204,819,611
Last updated: Apr 22, 2019 9:00 AM UTC