Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$124,749,898,768 $7049.19 $27,013,310,242 17,697,062 -1.36% sparkline
2 Ethereum ETH
Ethereum
$20,067,080,740 $189.23 $9,903,181,137 106,044,443 -2.21% sparkline
3 XRP XRP
XRP
$13,351,972,185 $0.316898 $1,932,124,783 42,133,310,721 * -0.18% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$6,359,498,934 $357.70 $3,900,875,746 17,779,088 2.30% sparkline
5 Litecoin LTC
Litecoin
$5,333,559,076 $86.38 $5,171,266,583 61,746,111 -2.05% sparkline
6 EOS EOS
EOS
$4,927,124,192 $5.41 $3,133,505,991 911,370,079 * -2.40% sparkline
7 Binance Coin BNB
Binance Coin
$2,969,215,267 $21.03 $252,540,148 141,175,490 * 0.10% sparkline
8 Tether USDT
Tether
$2,760,156,502 $0.993543 $25,049,729,524 2,778,093,795 * -0.82% sparkline
9 Stellar XLM
Stellar
$1,911,650,299 $0.099645 $337,043,368 19,184,676,608 * -2.19% sparkline
10 Cardano ADA
Cardano
$1,841,826,581 $0.071039 $127,154,711 25,927,070,538 -5.09% sparkline
11 TRON TRX
TRON
$1,615,674,008 $0.024230 $835,846,925 66,682,072,191 -3.33% sparkline
12 Monero XMR
Monero
$1,267,152,186 $74.64 $56,598,885 16,976,902 -3.76% sparkline
13 Dash DASH
Dash
$1,104,159,112 $125.42 $328,943,929 8,803,935 2.54% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,032,403,870 $58.08 $175,908,509 17,776,711 -6.90% sparkline
15 IOTA MIOTA
IOTA
$855,208,425 $0.307681 $15,136,306 2,779,530,283 * -1.22% sparkline
16 Tezos XTZ
Tezos
$820,746,430 $1.24 $6,581,808 660,557,342 * -0.81% sparkline
17 Cosmos ATOM
Cosmos
$729,313,395 $3.82 $43,967,232 190,688,439 * -3.68% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$651,283,650 $5.90 $698,022,303 110,411,144 -2.29% sparkline
19 NEO NEO
NEO
$612,856,071 $9.43 $416,767,722 65,000,000 * -3.46% sparkline
20 Ontology ONT
Ontology
$597,494,076 $1.21 $90,588,730 495,004,358 * 1.11% sparkline
21 Maker MKR
Maker
$560,885,809 $560.89 $4,726,536 1,000,000 * -2.46% sparkline
22 NEM XEM
NEM
$506,574,495 $0.056286 $24,006,505 8,999,999,999 * -4.22% sparkline
23 Basic Attention Token BAT
Basic Attenti...
$451,608,151 $0.358020 $66,938,562 1,261,406,549 * -8.65% sparkline
24 Zcash ZEC
Zcash
$395,373,262 $60.64 $445,146,840 6,519,544 -3.30% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$384,409,308 $0.067000 $1,472,094 5,737,442,922 * 0.02% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$381,987,298 $21.81 $25,146,867 17,513,924 -5.79% sparkline
27 VeChain VET
VeChain
$341,671,713 $0.006161 $14,075,136 55,454,734,800 * -3.57% sparkline
28 USD Coin USDC
USD Coin
$325,430,527 $0.994883 $462,849,797 327,104,229 * -0.34% sparkline
29 Dogecoin DOGE
Dogecoin
$321,805,987 $0.002693 $44,534,972 119,475,615,249 -1.13% sparkline
30 Decred DCR
Decred
$265,081,670 $27.13 $1,618,728 9,769,409 -5.90% sparkline
31 Waves WAVES
Waves
$244,462,701 $2.44 $27,102,102 100,000,000 * -0.11% sparkline
32 OmiseGO OMG
OmiseGO
$236,665,756 $1.69 $89,360,519 140,245,398 * -6.27% sparkline
33 TrueUSD TUSD
TrueUSD
$233,146,096 $0.995720 $524,550,776 234,148,207 * -0.40% sparkline
35 Qtum QTUM
Qtum
$231,593,499 $2.42 $248,752,499 95,715,524 * -4.46% sparkline
36 Nano NANO
Nano
$225,939,000 $1.70 $14,913,289 133,248,289 * 2.97% sparkline
37 Augur REP
Augur
$221,475,525 $20.13 $11,427,215 11,000,000 * -3.02% sparkline
38 Lisk LSK
Lisk
$214,171,309 $1.83 $3,706,774 116,876,945 * -7.02% sparkline
39 Paxos Standard Token PAX
Paxos Standar...
$192,601,631 $0.995951 $197,521,815 193,384,586 * -0.66% sparkline
40 Bytecoin BCN
Bytecoin
$170,669,070 $0.000927 $405,826 184,066,828,814 -9.49% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$166,935,042 $0.895128 $3,835,266 186,492,898 -6.31% sparkline
42 0x ZRX
0x
$162,624,562 $0.276582 $26,309,101 587,979,142 * -3.26% sparkline
43 Holo HOT
Holo
$162,462,152 $0.001220 $9,996,835 133,214,575,156 * -8.83% sparkline
44 Ravencoin RVN
Ravencoin
$160,347,536 $0.045481 $8,795,142 3,525,580,000 -5.44% sparkline
45 ICON ICX
ICON
$155,282,456 $0.328011 $10,518,018 473,406,688 * -4.50% sparkline
46 IOST IOST
IOST
$151,970,317 $0.012649 $34,396,183 12,013,965,609 * -2.58% sparkline
47 BitShares BTS
BitShares
$148,359,303 $0.054608 $9,519,956 2,716,800,000 * -2.71% sparkline
48 ABBC Coin ABBC
ABBC Coin
$145,935,853 $0.288936 $50,676,727 505,080,572 -4.84% sparkline
49 Zilliqa ZIL
Zilliqa
$139,877,928 $0.016101 $17,444,898 8,687,360,058 * -2.13% sparkline
50 BitTorrent BTT
BitTorrent
$139,213,679 $0.000656 $25,127,916 212,116,500,000 * -0.75% sparkline
51 Aurora AOA
Aurora
$130,790,718 $0.019991 $1,438,428 6,542,330,148 * -0.37% sparkline
52 Komodo KMD
Komodo
$127,232,707 $1.12 $1,964,125 113,244,214 -4.30% sparkline
53 Pundi X NPXS
Pundi X
$126,034,914 $0.000594 $4,149,186 212,021,161,442 * -6.05% sparkline
54 DigiByte DGB
DigiByte
$125,361,405 $0.010638 $3,190,889 11,784,310,199 -7.56% sparkline
55 Aeternity AE
Aeternity
$121,230,071 $0.459199 $42,184,636 264,003,527 -3.18% sparkline
56 Huobi Token HT
Huobi Token
$118,817,571 $2.38 $69,838,568 50,000,200 * 2.19% sparkline
57 Verge XVG
Verge
$116,091,997 $0.007251 $3,937,011 16,010,128,737 -3.42% sparkline
58 Siacoin SC
Siacoin
$114,040,104 $0.002805 $2,523,592 40,662,107,915 -6.86% sparkline
59 Insight Chain INB
Insight Chain
$107,558,266 $0.307395 $5,702,279 349,902,689 * -5.54% sparkline
60 Enjin Coin ENJ
Enjin Coin
$106,801,884 $0.139199 $10,019,228 767,257,985 * -3.52% sparkline
61 Bytom BTM
Bytom
$101,826,357 $0.101572 $6,940,429 1,002,499,275 -1.71% sparkline
62 Steem STEEM
Steem
$101,024,595 $0.314041 $961,751 321,692,616 * -3.18% sparkline
63 KuCoin Shares KCS
KuCoin Shares
$91,171,492 $1.02 $9,649,486 89,659,415 * 0.46% sparkline
64 ThoreCoin THR
ThoreCoin
$89,485,425 $1032.29 $84,714 86,686 * -1.26% sparkline
65 Qubitica QBIT
Qubitica
$88,862,192 $31.61 $61,560 2,811,295 * -2.36% sparkline
66 Factom FCT
Factom
$87,673,296 $9.27 $305,113 9,462,834 * -13.01% sparkline
67 Cryptonex CNX
Cryptonex
$85,424,995 $1.53 $10,566,279 55,686,329 -1.78% sparkline
68 Dai DAI
Dai
$83,692,978 $0.991008 $30,320,036 84,452,371 * 0.01% sparkline
69 Waltonchain WTC
Waltonchain
$82,238,003 $1.97 $4,520,934 41,682,339 * 0.11% sparkline
70 Mixin XIN
Mixin
$80,940,852 $182.64 $560,826 443,179 * 1.65% sparkline
71 Stratis STRAT
Stratis
$80,785,152 $0.813341 $1,533,803 99,325,026 * -4.34% sparkline
72 VestChain VEST
VestChain
$79,672,623 $0.011256 $143,670 7,078,400,000 * 3.34% sparkline
73 Horizen ZEN
Horizen
$79,207,815 $12.31 $3,426,148 6,435,038 2.53% sparkline
74 Status SNT
Status
$76,479,603 $0.022037 $13,896,011 3,470,483,788 * -5.22% sparkline
75 Crypto.com MCO
Crypto.com
$76,048,595 $4.82 $6,823,436 15,793,831 * -1.22% sparkline
76 THETA THETA
THETA
$74,179,125 $0.085214 $3,260,580 870,502,690 * -4.73% sparkline
77 Ardor ARDR
Ardor
$73,744,655 $0.073819 $653,348 998,999,495 * -1.70% sparkline
78 DigixDAO DGD
DigixDAO
$72,661,750 $36.33 $3,565,682 2,000,000 * -1.42% sparkline
79 MaidSafeCoin MAID
MaidSafeCoin
$72,231,557 $0.159609 $453,876 452,552,412 * 0.13% sparkline
80 TrueChain TRUE
TrueChain
$69,273,596 $0.870539 $61,303,527 79,575,543 * -7.89% sparkline
81 Golem GNT
Golem
$68,924,777 $0.071527 $1,400,943 963,622,000 * -3.41% sparkline
82 GXChain GXC
GXChain
$62,831,842 $1.05 $4,376,575 60,000,000 * -2.04% sparkline
83 Aion AION
Aion
$62,573,278 $0.202122 $5,628,088 309,581,662 -4.90% sparkline
84 MonaCoin MONA
MonaCoin
$61,591,503 $0.937043 $2,401,640 65,729,675 0.45% sparkline
85 Project Pai PAI
Project Pai
$60,898,972 $0.041958 $5,143,057 1,451,413,172 * -5.95% sparkline
86 WAX WAX
WAX
$60,378,298 $0.064046 $433,843 942,732,361 * -1.44% sparkline
87 Maximine Coin MXM
Maximine Coin
$59,789,083 $0.036258 $10,108,310 1,649,000,000 * -0.81% sparkline
88 aelf ELF
aelf
$58,593,218 $0.167027 $10,626,793 350,800,000 * 0.08% sparkline
89 Ark ARK
Ark
$57,588,182 $0.513419 $1,002,777 112,166,088 * 3.40% sparkline
90 Arcblock ABT
Arcblock
$57,460,039 $0.583029 $16,585,194 98,554,305 * 3.20% sparkline
91 Dent DENT
Dent
$55,926,602 $0.000832 $876,494 67,212,917,185 * -1.13% sparkline
92 Populous PPT
Populous
$54,701,312 $1.03 $1,588,744 53,252,246 * -4.99% sparkline
93 Santiment Network Token SAN
Santiment Net...
$54,467,496 $0.869249 $219,042 62,660,371 * -0.06% sparkline
94 Metaverse ETP ETP
Metaverse ETP
$53,461,834 $0.750553 $44,223,361 71,229,906 -4.52% sparkline
95 Decentraland MANA
Decentraland
$52,108,602 $0.049621 $13,978,540 1,050,141,509 * -4.13% sparkline
96 Revain R
Revain
$52,108,480 $0.107562 $1,673,338 484,450,000 * -4.84% sparkline
97 Japan Content Token JCT
Japan Content...
$52,090,446 $0.177692 $830,341 293,150,782 * 3.71% sparkline
98 iExec RLC RLC
iExec RLC
$51,580,569 $0.644187 $2,182,347 80,070,793 * 3.36% sparkline
99 ReddCoin RDD
ReddCoin
$50,725,249 $0.001761 $650,492 28,808,713,174 * -2.74% sparkline
100 Elastos ELA
Elastos
$50,539,279 $3.30 $2,767,567 15,314,623 -2.56% sparkline
* Not Mineable
Total Market Cap: $212,146,047,853
Last updated: May 13, 2019 1:43 AM UTC