Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.5668867972e+11 $9217.91 $11,946,400,000 16,998,287 -1.10% sparkline
2 Ethereum ETH Ethereum 63194233666.1 $638.08 $4,316,860,000 99,038,415 -8.11% sparkline
3 Ripple XRP Ripple 32570737320.8 $0.832028 $1,725,650,000 39,146,203,398 * -9.90% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 22359613402.5 $1308.12 $2,074,360,000 17,092,938 -13.34% sparkline
5 EOS EOS EOS 11727316034.8 $14.39 $3,387,000,000 814,855,303 * 6.02% sparkline
6 Litecoin LTC Litecoin 8432484852.18 $149.93 $640,411,000 56,243,938 -7.60% sparkline
7 Cardano ADA Cardano 7276173075.78 $0.280640 $402,468,000 25,927,070,538 * -9.49% sparkline
8 Stellar XLM Stellar 6588968920.78 $0.354809 $142,320,000 18,570,467,268 * -9.52% sparkline
9 IOTA MIOTA IOTA 5197832810.42 $1.87 $149,739,000 2,779,530,283 * -14.50% sparkline
10 NEO NEO NEO 4836435500.0 $74.41 $248,652,000 65,000,000 * -8.21% sparkline
11 TRON TRX TRON 4728965804.13 $0.071926 $2,361,360,000 65,748,111,645 * 10.75% sparkline
12 Monero XMR Monero 4194193243.45 $262.69 $165,894,000 15,966,322 -11.04% sparkline
13 Dash DASH Dash 3873061684.42 $482.36 $133,452,000 8,029,467 -9.88% sparkline
14 NEM XEM NEM 3469796999.61 $0.385533 $96,076,900 8,999,999,999 * -7.33% sparkline
15 Tether USDT Tether 2354739483.85 $1.01 $6,207,430,000 2,337,140,814 * 0.82% sparkline
16 VeChain VEN VeChain 2033534939.7 $3.87 $92,751,100 525,779,138 * -7.01% sparkline
17 Ethereum Classic ETC Ethereum Classic 1963811012.14 $19.37 $374,174,000 101,362,173 -10.48% sparkline
18 Qtum QTUM Qtum 1760098947.5 $19.88 $316,807,000 88,548,636 * -9.01% sparkline
19 OmiseGO OMG OmiseGO 1638099287.71 $16.05 $153,025,000 102,042,552 * -6.37% sparkline
20 Binance Coin BNB Binance Coin 1576381349.05 $13.82 $197,139,000 114,041,290 * -5.45% sparkline
21 ICON ICX ICON 1489845507.0 $3.85 $149,184,000 387,231,348 * -9.65% sparkline
22 Bitcoin Gold BTG Bitcoin Gold 1235881222.85 $72.85 $104,248,000 16,964,436 -16.19% sparkline
23 Lisk LSK Lisk 1191608892.11 $11.32 $35,583,600 105,221,186 * -11.85% sparkline
24 Zcash ZEC Zcash 1059449310.9 $280.43 $96,806,400 3,777,919 -10.71% sparkline
25 Bitcoin Private BTCP Bitcoin Private 964203390.48 $47.26 $2,179,990 20,403,830 -13.90% sparkline
26 Nano NANO Nano 955936551.579 $7.17 $24,431,300 133,248,289 * -10.49% sparkline
27 Bytom BTM Bytom 945505533.0 $0.957959 $189,106,000 987,000,000 * -11.45% sparkline
28 Bytecoin BCN Bytecoin 943657109.875 $0.005133 $7,475,170 183,857,005,057 -1.76% sparkline
29 Verge XVG Verge 940231378.88 $0.063022 $144,960,000 14,919,003,067 -7.30% sparkline
30 Steem STEEM Steem 886250281.304 $3.49 $80,701,900 254,300,593 * 2.91% sparkline
31 Populous PPT Populous 862982012.412 $23.32 $6,008,610 37,004,027 * -13.78% sparkline
32 Wanchain WAN Wanchain 770286009.089 $7.26 $34,814,300 106,152,493 * -2.98% sparkline
33 BitShares BTS BitShares 697770945.9 $0.266457 $43,855,200 2,618,700,000 * -8.45% sparkline
34 Siacoin SC Siacoin 674187663.13 $0.019820 $42,400,200 34,016,380,995 -8.28% sparkline
35 Bitcoin Diamond BCD Bitcoin Diamond 665266500.955 $4.34 $15,656,300 153,288,625 -11.53% sparkline
36 Zilliqa ZIL Zilliqa 637808589.824 $0.087563 $55,706,200 7,284,013,186 * -9.93% sparkline
37 Decred DCR Decred 629894379.292 $88.15 $29,548,000 7,145,743 23.54% sparkline
38 Maker MKR Maker 599382951.217 $969.52 $1,347,290 618,228 * -3.54% sparkline
39 Stratis STRAT Stratis 594180706.645 $6.01 $15,316,000 98,830,480 * -9.34% sparkline
40 Dogecoin DOGE Dogecoin 589087772.359 $0.005160 $41,439,200 114,170,270,995 -9.60% sparkline
41 Ontology ONT Ontology 560692448.316 $4.98 $166,989,000 112,521,513 * 8.00% sparkline
42 DigixDAO DGD DigixDAO 554278000.0 $277.14 $17,985,500 2,000,000 * -4.67% sparkline
43 Aeternity AE Aeternity 545568501.156 $2.34 $18,833,200 233,020,472 * -9.43% sparkline
44 0x ZRX 0x 540197508.179 $1.03 $24,298,500 525,136,591 * -8.13% sparkline
45 Waves WAVES Waves 536201000.0 $5.36 $34,842,200 100,000,000 * -6.74% sparkline
46 Mixin XIN Mixin 529892406.67 $1276.08 $1,661,970 415,250 * 28.63% sparkline
47 Aion AION Aion 487510551.494 $3.66 $15,636,000 133,073,439 * -8.25% sparkline
48 Status SNT Status 484587121.802 $0.139631 $98,181,700 3,470,483,788 * -12.79% sparkline
49 RChain RHOC RChain 462450370.8 $1.29 $1,830,350 359,816,354 * -12.03% sparkline
50 Golem GNT Golem 447836012.91 $0.536805 $55,595,500 834,262,000 * -12.79% sparkline
51 Augur REP Augur 432912700.0 $39.36 $6,559,840 11,000,000 * -14.18% sparkline
52 Loopring LRC Loopring 422715235.86 $0.738917 $28,145,300 572,074,043 * -11.12% sparkline
53 Waltonchain WTC Waltonchain 415957477.319 $13.36 $7,246,650 31,144,099 * -9.72% sparkline
54 Basic Attention Token BAT Basic Attenti... 415601000.0 $0.415601 $11,055,400 1,000,000,000 * -9.96% sparkline
55 Hshare HSR Hshare 408812041.712 $9.53 $103,691,000 42,905,890 2.28% sparkline
56 IOStoken IOST IOStoken 402126480.0 $0.047872 $157,800,000 8,400,000,000 * -9.56% sparkline
57 Komodo KMD Komodo 385313424.699 $3.70 $6,816,440 104,053,271 -10.35% sparkline
58 Ardor ARDR Ardor 382546876.62 $0.382930 $20,444,900 998,999,495 * -8.32% sparkline
59 DigiByte DGB DigiByte 354999626.964 $0.034928 $8,425,810 10,163,842,078 -9.44% sparkline
60 KuCoin Shares KCS KuCoin Shares 331730972.416 $4.38 $2,303,650 75,730,576 * -12.31% sparkline
61 Ark ARK Ark 326595535.875 $3.20 $5,347,850 102,129,404 * -9.78% sparkline
62 Centrality CENNZ Centrality 318870189.374 $0.466386 $581,315 683,704,462 * -7.23% sparkline
63 PIVX PIVX PIVX 294995152.456 $5.26 $6,656,990 56,065,461 * -10.92% sparkline
64 Cryptonex CNX Cryptonex 290133174.888 $6.41 $1,687,420 45,233,301 -0.55% sparkline
65 Dragonchain DRGN Dragonchain 288228283.266 $1.21 $3,550,710 238,421,940 * -10.69% sparkline
66 Mithril MITH Mithril 285726875.84 $0.936642 $301,129,000 305,054,520 * -9.48% sparkline
67 Dentacoin DCN Dentacoin 282300277.658 $0.000868 $1,228,980 325,226,613,094 * -6.79% sparkline
68 Storm STORM Storm 280948415.947 $0.068663 $520,471,000 4,091,706,234 * 14.00% sparkline
69 Syscoin SYS Syscoin 271419858.764 $0.509671 $9,381,680 532,539,342 -6.32% sparkline
70 Substratum SUB Substratum 270674812.336 $0.706684 $10,506,300 383,021,000 * -5.22% sparkline
71 Gas GAS Gas 265738177.65 $26.24 $7,983,090 10,128,375 * -12.15% sparkline
72 aelf ELF aelf 264912500.0 $1.06 $72,238,200 250,000,000 * -12.15% sparkline
73 QASH QASH QASH 264476100.0 $0.755646 $6,146,100 350,000,000 * -8.07% sparkline
74 MonaCoin MONA MonaCoin 259919517.523 $4.40 $8,431,390 59,016,150 7.08% sparkline
75 Factom FCT Factom 257687548.083 $29.47 $5,028,660 8,745,102 * -3.84% sparkline
76 Kyber Network KNC Kyber Network 254023184.1 $1.89 $21,368,400 134,132,697 * -13.64% sparkline
77 Ethos ETHOS Ethos 250385091.557 $3.28 $13,842,800 76,404,704 * -7.74% sparkline
78 Pundi X NPXS Pundi X 246581148.221 $0.004350 $8,375,530 56,690,534,353 * -11.83% sparkline
79 Veritaseum VERI Veritaseum 238136804.717 $116.93 $800,961 2,036,645 * -9.86% sparkline
80 Cortex CTXC Cortex 231224131.943 $1.54 $59,283,800 149,792,458 * -17.73% sparkline
81 Nebulas NAS Nebulas 229182675.0 $6.46 $38,179,300 35,500,000 * -5.24% sparkline
82 Bancor BNT Bancor 224319799.127 $4.35 $23,642,900 51,598,492 * -6.69% sparkline
83 ReddCoin RDD ReddCoin 214867194.423 $0.007458 $29,837,400 28,808,713,174 * -8.05% sparkline
84 SALT SALT SALT 211592335.967 $3.65 $13,998,800 57,937,328 * -7.08% sparkline
85 FunFair FUN FunFair 208818136.808 $0.044209 $7,721,570 4,723,473,189 * -14.03% sparkline
86 GXChain GXS GXChain 208618200.0 $3.48 $14,979,100 60,000,000 * -10.51% sparkline
87 Elastos ELA Elastos 207639780.384 $41.11 $22,555,700 5,050,625 -11.28% sparkline
88 Kin KIN Kin 199876658.537 $0.000264 $815,981 756,097,560,976 * -7.07% sparkline
89 Power Ledger POWR Power Ledger 197690620.033 $0.539631 $23,930,300 366,344,076 * -9.93% sparkline
90 Nxt NXT Nxt 196023768.523 $0.196220 $8,877,140 998,999,942 * -7.37% sparkline
91 ZCoin XZC ZCoin 192635314.7 $41.78 $3,555,370 4,611,214 -11.73% sparkline
92 WAX WAX WAX 191070120.795 $0.308387 $7,238,640 619,579,038 * -15.50% sparkline
93 Revain R Revain 183046914.6 $0.981748 $3,227,290 186,450,000 * -15.02% sparkline
94 Monaco MCO Monaco 182480345.088 $11.55 $55,044,900 15,793,831 * -12.18% sparkline
95 Enigma ENG Enigma 176165095.108 $2.35 $11,812,100 74,836,171 * -9.13% sparkline
96 Electroneum ETN Electroneum 172659877.17 $0.025359 $2,700,340 6,808,542,711 3.53% sparkline
97 Nucleus Vision NCASH Nucleus Vision 169889866.381 $0.041416 $33,895,800 4,102,034,633 * -7.74% sparkline
98 Byteball Bytes GBYTE Byteball Bytes 168866436.432 $261.43 $404,089 645,946 * -8.07% sparkline
99 MaidSafeCoin MAID MaidSafeCoin 165601599.018 $0.365928 $2,165,280 452,552,412 * -9.10% sparkline
100 SmartCash SMART SmartCash 161994153.865 $0.178032 $299,069 909,915,936 -5.68% sparkline
* Not Mineable
Total Market Cap: $402,246,411,536

Last updated: Apr 25, 2018 12:20 PM UTC