Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$182,972,475,476 $10260.88 $15,816,150,572 17,832,050 -1.58% sparkline
2 Ethereum ETH
Ethereum
$23,049,903,780 $215.41 $6,253,805,965 107,006,018 -2.46% sparkline
3 XRP XRP
XRP
$13,639,024,372 $0.318425 $1,020,744,699 42,832,704,971 * -2.03% sparkline
4 Litecoin LTC
Litecoin
$5,873,267,472 $93.56 $2,527,044,003 62,775,418 -4.22% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$5,501,725,029 $307.26 $1,182,575,330 17,905,700 -2.66% sparkline
6 Binance Coin BNB
Binance Coin
$4,706,310,415 $30.26 $381,381,699 155,536,713 * 1.31% sparkline
7 Tether USDT
Tether
$4,024,705,656 $0.999433 $16,929,123,333 4,026,989,838 * -0.06% sparkline
8 EOS EOS
EOS
$3,733,415,158 $4.04 $1,696,731,071 924,285,499 * -4.29% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,969,536,775 $166.31 $401,225,906 17,854,986 -1.16% sparkline
10 TRON TRX
TRON
$1,899,574,268 $0.028487 $578,153,923 66,682,072,191 3.14% sparkline
11 Stellar XLM
Stellar
$1,709,903,080 $0.087220 $151,389,494 19,604,575,343 * -2.75% sparkline
12 Cardano ADA
Cardano
$1,531,847,195 $0.059083 $50,844,758 25,927,070,538 -1.61% sparkline
13 Monero XMR
Monero
$1,399,015,171 $81.75 $100,413,394 17,112,783 -2.48% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,298,091,861 $1.30 $7,964,195 999,498,893 * 1.94% sparkline
15 Dash DASH
Dash
$1,018,229,087 $113.96 $175,279,022 8,935,199 -2.28% sparkline
17 NEO NEO
NEO
$844,908,064 $11.98 $301,865,889 70,538,831 * -5.37% sparkline
18 IOTA MIOTA
IOTA
$832,739,660 $0.299597 $13,946,758 2,779,530,283 * -4.10% sparkline
19 Cosmos ATOM
Cosmos
$756,099,705 $3.97 $144,815,240 190,688,439 * -3.25% sparkline
20 Tezos XTZ
Tezos
$732,702,860 $1.11 $7,782,284 660,373,612 * 5.55% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$710,684,422 $6.34 $559,468,886 112,138,422 2.46% sparkline
22 NEM XEM
NEM
$597,328,039 $0.066370 $31,033,224 8,999,999,999 * -0.19% sparkline
23 Maker MKR
Maker
$547,027,833 $547.03 $1,706,519 1,000,000 * -1.84% sparkline
24 Ontology ONT
Ontology
$522,251,372 $0.979365 $110,542,704 533,255,142 * -1.49% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$511,293,134 $0.062485 $7,069,285 8,182,648,402 * 15.85% sparkline
26 Zcash ZEC
Zcash
$505,247,778 $71.91 $195,033,523 7,025,694 -3.10% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$439,192,559 $25.08 $11,617,555 17,513,924 -3.41% sparkline
28 USD Coin USDC
USD Coin
$405,531,077 $1.00 $79,851,405 405,026,055 * -0.06% sparkline
29 V Systems VSYS
V Systems
$399,602,829 $0.226727 $14,771,767 1,762,482,098 * 2.81% sparkline
30 Dogecoin DOGE
Dogecoin
$362,600,423 $0.003010 $18,489,917 120,455,128,640 -0.86% sparkline
31 VeChain VET
VeChain
$347,812,689 $0.006272 $28,251,353 55,454,734,800 * 5.72% sparkline
32 Egretia EGT
Egretia
$321,910,873 $0.076328 $34,125,497 4,217,491,288 * -3.27% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$311,238,907 $0.244191 $15,210,095 1,274,570,522 * -0.08% sparkline
34 Qtum QTUM
Qtum
$291,383,996 $3.04 $222,098,408 95,885,060 * -3.40% sparkline
35 Decred DCR
Decred
$291,020,897 $28.75 $3,314,454 10,120,853 -0.71% sparkline
36 Huobi Token HT
Huobi Token
$236,554,303 $4.73 $117,888,769 50,000,200 * 7.91% sparkline
37 OmiseGO OMG
OmiseGO
$229,160,940 $1.63 $63,051,954 140,245,398 * -3.36% sparkline
38 BitTorrent BTT
BitTorrent
$212,277,389 $0.001001 $35,623,778 212,116,500,000 * 1.23% sparkline
39 TrueUSD TUSD
TrueUSD
$207,600,041 $1.00 $104,526,642 207,063,107 * -0.08% sparkline
40 Ravencoin RVN
Ravencoin
$204,673,641 $0.050779 $36,717,520 4,030,675,000 9.64% sparkline
41 HedgeTrade HEDG
HedgeTrade
$187,671,513 $0.650748 $1,760,711 288,393,355 * -0.77% sparkline
42 Lisk LSK
Lisk
$176,399,864 $1.49 $7,541,505 118,724,801 * 2.90% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$175,371,121 $1.00 $103,109,779 175,168,320 * -0.08% sparkline
44 Holo HOT
Holo
$168,052,808 $0.001262 $5,489,347 133,214,575,156 * -1.73% sparkline
45 Nano NANO
Nano
$159,054,598 $1.19 $9,295,376 133,248,297 * -3.29% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$154,401,134 $0.827920 $4,471,174 186,492,898 0.75% sparkline
47 Aurora AOA
Aurora
$151,526,089 $0.023161 $7,816,445 6,542,330,148 * -7.14% sparkline
48 Pundi X NPXS
Pundi X
$146,870,707 $0.000626 $5,823,423 234,446,468,515 * 4.22% sparkline
49 ICON ICX
ICON
$144,341,343 $0.294411 $7,414,362 490,271,394 * -5.89% sparkline
50 Waves WAVES
Waves
$142,294,912 $1.42 $19,432,976 100,000,000 * -0.84% sparkline
51 ThoreCoin THR
ThoreCoin
$142,009,366 $1638.20 $177,436 86,686 * -1.64% sparkline
52 0x ZRX
0x
$139,914,851 $0.233915 $11,065,360 598,145,091 * -2.11% sparkline
53 Bytecoin BCN
Bytecoin
$137,707,422 $0.000748 $17,553 184,066,828,814 1.60% sparkline
54 DigiByte DGB
DigiByte
$136,072,820 $0.011284 $2,932,207 12,058,849,563 -3.95% sparkline
55 Augur REP
Augur
$135,186,398 $12.29 $3,972,274 11,000,000 * -2.42% sparkline
56 Komodo KMD
Komodo
$134,004,146 $1.16 $2,918,250 115,140,546 -2.36% sparkline
57 Qubitica QBIT
Qubitica
$133,023,003 $47.34 $64,328 2,809,839 * -2.54% sparkline
58 MonaCoin MONA
MonaCoin
$128,139,826 $1.95 $6,385,905 65,729,675 4.35% sparkline
59 HyperCash HC
HyperCash
$127,901,247 $2.94 $5,183,890 43,529,781 -6.05% sparkline
60 KuCoin Shares KCS
KuCoin Shares
$123,276,956 $1.38 $20,477,038 89,079,790 * -0.14% sparkline
61 BitShares BTS
BitShares
$122,203,293 $0.044679 $1,873,898 2,735,160,000 * -1.13% sparkline
62 Siacoin SC
Siacoin
$120,549,101 $0.002901 $1,053,980 41,557,351,290 0.22% sparkline
63 Bytom BTM
Bytom
$117,084,779 $0.116793 $33,464,221 1,002,499,275 -4.12% sparkline
64 Quant QNT
Quant
$107,884,494 $8.94 $7,930,154 12,072,738 * 0.55% sparkline
65 EDUCare EKT
EDUCare
$106,409,382 $0.121931 $2,483,070 872,704,676 * -0.39% sparkline
66 THETA THETA
THETA
$105,909,908 $0.121665 $3,557,515 870,502,690 * 3.18% sparkline
67 IOST IOST
IOST
$104,517,797 $0.008700 $21,784,797 12,013,965,609 * -4.20% sparkline
68 Lambda LAMB
Lambda
$103,486,838 $0.206974 $14,895,432 500,000,000 * -3.48% sparkline
69 Insight Chain INB
Insight Chain
$98,194,970 $0.280635 $5,859,194 349,902,689 * -0.70% sparkline
70 Zilliqa ZIL
Zilliqa
$96,298,393 $0.011085 $8,136,767 8,687,360,058 -1.53% sparkline
71 Energi NRG
Energi
$95,877,851 $5.16 $586,660 18,581,801 -4.81% sparkline
72 Mixin XIN
Mixin
$95,053,846 $209.26 $1,072,049 454,232 * -2.59% sparkline
73 Verge XVG
Verge
$94,430,131 $0.005963 $984,570 15,836,931,629 -1.45% sparkline
74 NEXT NET
NEXT
$90,127,209 $1.79 $13,806,330 50,269,268 * -0.89% sparkline
75 GXChain GXC
GXChain
$89,785,748 $1.50 $1,955,462 60,000,000 * -2.91% sparkline
76 ABBC Coin ABBC
ABBC Coin
$87,572,466 $0.173383 $58,096,426 505,080,602 3.73% sparkline
77 Ren REN
Ren
$85,679,511 $0.110903 $13,542,760 772,564,931 * 20.76% sparkline
78 Aeternity AE
Aeternity
$84,478,916 $0.306807 $37,593,337 275,348,477 -0.19% sparkline
79 Steem STEEM
Steem
$83,797,097 $0.250592 $1,410,985 334,396,247 * 2.63% sparkline
80 Dai DAI
Dai
$81,936,931 $1.00 $29,721,463 81,777,574 * 0.45% sparkline
81 Metaverse ETP ETP
Metaverse ETP
$80,848,488 $1.12 $9,165,983 71,904,835 -8.31% sparkline
82 Nash Exchange NEX
Nash Exchange
$79,285,811 $2.19 $1,681,204 36,196,678 * 0.78% sparkline
83 Japan Content Token JCT
Japan Content...
$79,131,115 $0.269933 $850,860 293,150,782 * -3.09% sparkline
84 Zcoin XZC
Zcoin
$76,034,559 $9.53 $1,624,867 7,982,093 0.83% sparkline
85 Ardor ARDR
Ardor
$74,841,422 $0.074916 $4,973,565 998,999,495 * 14.45% sparkline
86 Status SNT
Status
$74,469,705 $0.021458 $16,920,473 3,470,483,788 * 3.53% sparkline
87 SOLVE SOLVE
SOLVE
$73,711,805 $0.225337 $2,915,516 327,118,058 * -1.61% sparkline
88 Waltonchain WTC
Waltonchain
$73,445,001 $1.74 $6,132,671 42,146,962 * 1.83% sparkline
89 Crypto.com MCO
Crypto.com
$70,966,012 $4.49 $5,733,407 15,793,831 * -0.96% sparkline
90 MaidSafeCoin MAID
MaidSafeCoin
$69,847,810 $0.154342 $410,435 452,552,412 * -1.91% sparkline
91 VestChain VEST
VestChain
$69,312,864 $0.009792 $262,895 7,078,400,000 * -0.66% sparkline
92 Enjin Coin ENJ
Enjin Coin
$68,842,574 $0.088710 $3,247,567 776,037,431 * 2.29% sparkline
93 Clipper Coin CCCX
Clipper Coin
$67,880,998 $0.017979 $36,203 3,775,570,996 * -3.85% sparkline
94 aelf ELF
aelf
$66,619,842 $0.133298 $11,646,595 499,780,000 * 2.88% sparkline
95 Golem GNT
Golem
$61,903,244 $0.064185 $1,322,055 964,450,000 * -2.68% sparkline
96 XMax XMX
XMax
$60,847,801 $0.003473 $1,136,665 17,520,691,180 * 1.82% sparkline
97 Santiment Network Token SAN
Santiment Net...
$60,789,044 $0.970135 $16,276 62,660,371 * -4.25% sparkline
98 WAX WAX
WAX
$60,109,296 $0.063755 $1,721,641 942,821,662 * -1.62% sparkline
99 Maximine Coin MXM
Maximine Coin
$60,037,362 $0.036408 $2,590,961 1,649,000,000 * -3.60% sparkline
100 U Network UUU
U Network
$59,719,871 $0.008531 $4,359,542 7,000,000,000 * 10.41% sparkline
* Not Mineable
Total Market Cap: $280,289,370,223
Last updated: Jul 22, 2019 4:50 PM UTC