×
×
Cryptocurrencies:  7,487Markets:  31,848Market Cap:  $399,151,013,07224h Vol:  $108,311,159,425BTC Dominance:  60.9%
Market Cap:  $399,151,013,07224h Vol:  $108,311,159,425BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,848

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $399.15B, a 2.15% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $108.31B, which makes a -1.78% decrease. The total volume in DeFi is currently $3.97B, 3.67% of the total crypto market 24-hour volume. The volume of all stable coins is now $57.60B, which is 53.18% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,126.83.

Bitcoin’s dominance is currently 60.91%, a decrease of -0.45% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

3.05%

13.74%

$243,147,472,608

$36,924,473,474

2,812,901 BTC

18,522,937 BTC

1-price-graph

2

Ethereum

2

ETH

6.51%

10.04%

$47,295,407,355

$17,418,622,828

41,652,179 ETH

113,094,863 ETH

1027-price-graph

3

Tether

3

USDT

0.02%

0.04%

$15,915,835,750

$54,741,554,573

54,677,416,129 USDT

15,897,187,815 USDT

825-price-graph

4

XRP

4

XRP

4.15%

6.42%

$11,886,491,057

$2,801,899,274

10,665,932,418 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

4.38%

3.17%

$5,003,597,768

$3,294,656,000

12,215,550 BCH

18,551,769 BCH

1831-price-graph

6

Chainlink

6

LINK

12.91%

13.01%

$4,763,875,959

$1,500,041,571

122,333,262 LINK

388,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

2.78%

1.69%

$4,447,777,875

$567,420,474

18,422,512 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

2.52%

3.88%

$3,674,362,502

$381,847,545

88,608,958 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

3.59%

9.9%

$3,590,500,218

$3,965,984,881

72,586,165 LTC

65,713,978 LTC

2-price-graph

10

Cardano

10

ADA

4.08%

4.06%

$3,468,565,318

$903,647,040

8,105,571,633 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

3.13%

1.49%

$3,168,713,760

$794,485,423

4,650,708 BSV

18,548,814 BSV

12

USD Coin

12

USDC

0.03%

0.02%

$2,789,389,382

$622,673,442

622,638,936 USDC

2,789,234,807 USDC

13

EOS

13

EOS

2.35%

3.52%

$2,521,444,406

$2,514,508,102

934,501,290 EOS

937,079,124 EOS

14

Monero

14

XMR

2.85%

1.39%

$2,264,099,876

$1,094,533,253

8,573,193 XMR

17,734,103 XMR

15

Crypto.com Coin

15

CRO

3.9%

30.53%

$2,027,919,457

$88,797,915

911,103,925 CRO

20,807,305,936 CRO

16

TRON

16

TRX

1.2%

2.81%

$1,951,727,441

$1,123,795,371

41,261,289,648 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

0.75%

16.3%

$1,789,822,418

$210,250,844

2,449,429,835 XLM

20,851,495,078 XLM

18

Tezos

18

XTZ

3.8%

3%

$1,665,270,335

$186,487,706

83,691,761 XTZ

747,338,314 XTZ

19

Wrapped Bitcoin

19

WBTC

2.84%

13.46%

$1,441,038,736

$66,676,854

5,089 WBTC

109,975 WBTC

20

Neo

20

NEO

1.78%

8.28%

$1,321,727,723

$503,216,264

26,855,975 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

1.44%

5.58%

$1,249,726,816

$12,401,498

9,918,395 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

2.38%

5.94%

$1,121,226,055

$278,974,027

50,925,320 ATOM

204,674,234 ATOM

23

NEM

23

XEM

0.55%

5.06%

$990,391,523

$24,927,257

226,521,847 XEM

8,999,999,999 XEM

24

Huobi Token

24

HT

2.25%

1.78%

$944,504,394

$111,239,304

24,384,099 HT

207,039,130 HT

25

Dai

25

DAI

0.06%

0.43%

$915,699,853

$186,261,329

184,680,307 DAI

907,927,217 DAI

26

Binance USD

26

BUSD

0.01%

0%

$805,754,036

$891,821,747

891,821,747 BUSD

805,754,036 BUSD

27

IOTA

27

MIOTA

1.85%

5.6%

$803,216,158

$12,696,695

43,936,924 MIOTA

2,779,530,283 MIOTA

28

VeChain

28

VET

7.75%

11.41%

$788,743,661

$147,128,447

11,997,118,253 VET

64,315,576,989 VET

29

Dash

29

DASH

0.36%

8.6%

$736,161,556

$442,683,852

5,874,749 DASH

9,769,420 DASH

30

Zcash

30

ZEC

8.16%

4.63%

$682,699,966

$545,544,023

8,229,109 ZEC

10,298,000 ZEC

31

Ethereum Classic

31

ETC

6.55%

6.66%

$660,915,660

$612,560,450

107,803,357 ETC

116,313,299 ETC

32

THETA

32

THETA

0.71%

5.72%

$654,106,978

$26,695,731

40,812,485 THETA

1,000,000,000 THETA

33

Uniswap

33

UNI

2.35%

4.62%

$639,697,742

$519,677,479

168,740,995 UNI

207,711,971 UNI

34

Maker

34

MKR

5.2%

5.89%

$596,137,855

$42,419,910

71,439 MKR

1,003,957 MKR

35

OMG Network

35

OMG

4.5%

1.19%

$492,377,169

$131,413,975

37,431,072 OMG

140,245,398 OMG

36

UMA

36

UMA

0.61%

0.63%

$458,840,694

$16,481,106

1,986,969 UMA

55,318,019 UMA

37

Ontology

37

ONT

1.46%

1.61%

$435,195,259

$126,379,065

225,197,664 ONT

775,484,099 ONT

38

Filecoin

38

FIL

16.45%

62.6%

$423,782,542

$121,383,521

5,240,311 FIL

18,295,335 FIL

39

Aave

39

AAVE

9.79%

16.07%

$419,498,912

$53,373,162

1,346,173 AAVE

10,580,562 AAVE

40

yearn.finance

40

YFI

0.23%

5.46%

$418,805,923

$246,505,739

17,639 YFI

29,968 YFI

41

Synthetix Network Token

41

SNX

8.35%

5.46%

$407,819,757

$54,731,583

13,985,406 SNX

104,209,024 SNX

42

FTX Token

42

FTT

4.69%

7.27%

$370,070,017

$7,588,798

1,934,715 FTT

94,346,958 FTT

43

Algorand

43

ALGO

3%

0.53%

$347,033,504

$79,289,764

249,386,762 ALGO

1,091,509,900 ALGO

44

Dogecoin

44

DOGE

1.77%

2.4%

$338,978,728

$43,127,081

16,128,502,937 DOGE

126,769,986,504 DOGE

45

BitTorrent

45

BTT

0.1%

0.44%

$337,144,425

$108,709,307

319,206,946,616 BTT

989,968,987,861 BTT

46

Waves

46

WAVES

4.82%

21.18%

$335,244,124

$76,159,604

23,472,506 WAVES

103,322,752 WAVES

47

Compound

47

COMP

3.29%

6.42%

$333,947,316

$120,416,405

1,197,063 COMP

3,319,780 COMP

48

Basic Attention Token

48

BAT

3.48%

4.08%

$330,990,537

$221,238,530

992,506,388 BAT

1,484,868,945 BAT

49

TrueUSD

49

TUSD

0.03%

0.02%

$325,455,308

$101,698,777

101,686,938 TUSD

325,417,419 TUSD

50

DigiByte

50

DGB

7.08%

4%

$318,645,044

$8,667,181

371,756,724 DGB

13,667,469,518 DGB

51

Celsius

51

CEL

15.59%

1.54%

$317,878,250

$4,907,911

3,687,956 CEL

238,863,520 CEL

52

Ren

52

REN

2.59%

8.43%

$295,534,867

$83,202,895

249,025,327 REN

884,532,525 REN

53

OKB

53

OKB

3.43%

17.38%

$290,708,174

$46,781,023

9,655,254 OKB

60,000,000 OKB

54

0x

54

ZRX

1.82%

1.13%

$287,363,831

$48,682,277

126,009,921 ZRX

743,816,766 ZRX

55

ABBC Coin

55

ABBC

9.65%

31.69%

$275,354,356

$40,071,813

85,458,609 ABBC

587,230,742 ABBC

56

HedgeTrade

56

HEDG

1.68%

19.2%

$252,475,772

$677,542

933,869 HEDG

347,992,397 HEDG

57

Celo

57

CELO

0.18%

1.98%

$250,706,265

$2,304,214

1,143,785 CELO

124,447,717 CELO

58

Kusama

58

KSM

1.77%

3.34%

$244,103,163

$24,907,923

864,276 KSM

8,470,098 KSM

59

Paxos Standard

59

PAX

0.23%

0.09%

$244,083,346

$181,354,989

182,000,369 PAX

244,951,954 PAX

60

Qtum

60

QTUM

3.6%

5.95%

$231,177,636

$256,439,768

107,960,427 QTUM

97,325,140 QTUM

61

ICON

61

ICX

3.13%

1.05%

$221,813,229

$14,406,710

37,053,916 ICX

570,501,436 ICX

62

Energy Web Token

62

EWT

18.46%

3.01%

$216,247,683

$577,313

80,256 EWT

30,062,138 EWT

63

Zilliqa

63

ZIL

4.08%

4.19%

$207,508,924

$25,027,179

1,270,891,002 ZIL

10,537,393,166 ZIL

64

Kyber Network

64

KNC

3.49%

2.73%

$190,476,952

$27,213,314

28,327,485 KNC

198,275,485 KNC

65

Loopring

65

LRC

0.28%

7.18%

$188,826,671

$58,089,380

352,157,183 LRC

1,144,730,218 LRC

66

Hedera Hashgraph

66

HBAR

4.27%

4.27%

$182,482,598

$27,796,771

857,829,045 HBAR

5,631,548,841 HBAR

67

HUSD

67

HUSD

0.01%

0.02%

$176,238,168

$115,114,858

115,129,783 HUSD

176,261,016 HUSD

68

NXM

68

NXM

8.63%

10.79%

$163,285,524

$19,236,618

650,619 NXM

5,522,629 NXM

69

Decred

69

DCR

6.48%

15.9%

$160,625,516

$5,018,612

379,660 DCR

12,151,378 DCR

70

Quant

70

QNT

11.25%

16.44%

$156,629,855

$3,495,495

269,426 QNT

12,072,738 QNT

71

Augur

71

REP

2.21%

0.78%

$145,200,256

$10,412,618

788,833 REP

11,000,000 REP

72

Lisk

72

LSK

1.28%

0.38%

$140,394,261

$2,753,818

2,475,256 LSK

126,192,715 LSK

73

Bitcoin Gold

73

BTG

1.6%

2.09%

$140,290,124

$5,241,380

654,338 BTG

17,513,924 BTG

74

CyberVein

74

CVT

1.5%

10.34%

$140,199,948

$2,123,179

16,058,699 CVT

1,060,404,496 CVT

75

Reserve Rights

75

RSR

10.09%

29.07%

$135,158,803

$188,554,346

13,043,789,274 RSR

9,349,999,000 RSR

76

Ocean Protocol

76

OCEAN

2.76%

8.61%

$132,241,783

$11,968,440

34,350,273 OCEAN

379,543,323 OCEAN

77

NEAR Protocol

77

NEAR

3.68%

34.8%

$131,808,250

$12,000,365

15,921,470 NEAR

174,876,443 NEAR

78

Band Protocol

78

BAND

8.04%

2.16%

$130,245,804

$67,532,112

10,626,103 BAND

20,494,033 BAND

79

Siacoin

79

SC

5.21%

0.23%

$129,839,541

$2,273,802

786,884,645 SC

44,933,002,992 SC

80

ZB Token

80

ZB

2.24%

6.42%

$126,206,515

$10,190,133

37,406,742 ZB

463,288,810 ZB

81

Enjin Coin

81

ENJ

3.7%

1.48%

$125,595,382

$5,920,703

38,803,266 ENJ

823,130,411 ENJ

82

Terra

82

LUNA

0.45%

3.66%

$121,526,446

$3,757,230

11,963,494 LUNA

386,955,460 LUNA

83

Revain

83

REV

0.57%

1.01%

$121,360,200

$383,017

36,245,225 REV

11,484,410,729 REV

84

Nano

84

NANO

2.03%

9.26%

$119,838,787

$7,975,282

8,867,686 NANO

133,248,297 NANO

85

The Midas Touch Gold

85

TMTG

6.55%

11.27%

$114,568,814

$12,359,928

649,922,645 TMTG

6,024,376,851 TMTG

86

Decentraland

86

MANA

2.34%

2.04%

$113,028,305

$10,663,127

140,010,436 MANA

1,484,099,634 MANA

87

Blockstack

87

STX

1.23%

7.28%

$107,859,685

$790,370

4,779,816 STX

652,288,448 STX

88

Elrond

88

EGLD

3.38%

2.27%

$105,477,144

$6,044,805

785,743 EGLD

13,710,605 EGLD

89

Avalanche

89

AVAX

5.68%

3.96%

$105,206,768

$24,580,827

5,724,254 AVAX

24,500,000 AVAX

90

Ampleforth

90

AMPL

13.98%

28.01%

$102,692,677

$2,732,111

2,433,290 AMPL

91,460,789 AMPL

91

Bitcoin Diamond

91

BCD

3.18%

4.48%

$102,553,759

$4,402,350

8,005,626 BCD

186,492,898 BCD

92

Aragon

92

ANT

0.37%

8.68%

$100,653,738

$17,279,742

5,689,684 ANT

33,142,159 ANT

93

Golem

93

GNT

4.48%

4.85%

$94,461,784

$5,159,547

54,110,863 GNT

990,670,000 GNT

94

Ravencoin

94

RVN

2.64%

0.34%

$93,268,893

$9,664,446

756,404,989 RVN

7,299,855,000 RVN

95

DxChain Token

95

DX

4.57%

2.02%

$92,449,368

$95,777

51,799,807 DX

50,000,000,000 DX

96

Balancer

96

BAL

5.25%

3.71%

$91,712,816

$45,154,982

3,418,809 BAL

6,943,831 BAL

97

SushiSwap

97

SUSHI

1.46%

2.13%

$91,474,696

$31,863,950

45,852,935 SUSHI

0

131,634,127 SUSHI

0

98

Numeraire

98

NMR

0.39%

8.52%

$90,561,204

$4,521,377

167,270 NMR

3,350,346 NMR

99

Bytom

99

BTM

2.85%

2.24%

$90,504,065

$21,139,675

322,611,918 BTM

1,381,179,719 BTM

100

Swipe

100

SXP

2.08%

3.19%

$90,134,592

$56,863,236

48,429,978 SXP

76,766,934 SXP

Showing 1 - 100 out of 3703

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.