×
×
Cryptocurrencies:  7,186Markets:  30,048Market Cap:  $343,405,820,37624h Vol:  $99,140,573,532BTC Dominance:  57.8%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $343,405,820,37624h Vol:  $99,140,573,532BTC Dominance:  57.8%Cryptocurrencies:  7,186Markets:  30,048

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $343.41 B, a 0.05% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $99.14 B, which makes a -1.39% decrease. The total volume in DeFi is currently $4.8 B, 4.85% of the total crypto market 24-hour volume. The volume of all stable coins is now $37.29 B, which is 37.61% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,722.46, up 0.19% over the last day. Bitcoin’s dominance is currently 57.76%, a decrease of -0.13% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$198,370,114,727

0.19%

$52,338,421,196

4,881,196 BTC

18,500,431 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$39,876,497,215

$353.64

0.01%

0.01%

$13,178,347,104

37,265,240 ETH

112,761,276 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,297,929,433

$1.00

0.01%

0.01%

$37,021,373,990

36,960,172,535 USDT

15,272,639,839 USDT

825-price-graph

4

XRP

XRP

4

XRP

$10,909,303,183

0.66%

$1,635,479,037

6,760,816,243 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,118,951,040

$222.30

2.84%

2.84%

$1,311,005,039

5,897,365 BCH

18,528,500 BCH

1831-price-graph

6

Binance Coin

Binance Coin

6

BNB

$3,766,646,785

$26.08

5.46%

5.46%

$455,928,168

17,479,478 BNB

144,406,560 BNB

1839-price-graph

7

Polkadot

Polkadot

7

DOT

$3,675,992,683

$4.31

3.54%

3.54%

$343,203,522

79,606,169 DOT

852,647,705 DOT

6636-price-graph

8

Chainlink

Chainlink

8

LINK

$3,609,044,374

$10.31

5.41%

5.41%

$1,796,094,516

174,182,696 LINK

350,000,000 LINK

1975-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,116,791,216

0.43%

$58,204,151

378,740,351 CRO

20,281,278,539 CRO

3635-price-graph

10

Bitcoin SV

Bitcoin SV

10

BSV

$3,069,773,739

$165.70

6.08%

6.08%

$592,143,779

3,573,649 BSV

18,526,402 BSV

3602-price-graph

11

Litecoin

Litecoin

11

LTC

$3,022,440,964

$46.12

0.22%

0.22%

$1,949,964,947

42,284,653 LTC

65,541,111 LTC

2-price-graph

12

Cardano

Cardano

12

ADA

$2,940,247,378

2.57%

$669,636,701

7,085,819,291 ADA

31,112,484,646 ADA

2010-price-graph

13

USD Coin

USD Coin

13

USDC

$2,507,544,817

$1.00

0.01%

0.01%

$403,089,565

402,906,079 USDC

2,506,403,384 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,415,923,103

$2.58

1.19%

1.19%

$1,946,142,878

754,303,133 EOS

936,384,675 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,968,250,753

1.55%

$1,704,977,697

62,074,467,588 TRX

71,659,657,369 TRX

1958-price-graph

16

Monero

Monero

16

XMR

$1,672,258,236

$94.43

0.87%

0.87%

$274,346,629

2,905,391 XMR

17,709,580 XMR

328-price-graph

17

Tezos

Tezos

17

XTZ

$1,658,733,308

$2.23

1.24%

1.24%

$134,406,729

60,329,488 XTZ

744,535,132 XTZ

2011-price-graph

18

Stellar

Stellar

18

XLM

$1,521,845,089

2.23%

$128,991,032

1,757,457,899 XLM

20,734,609,512 XLM

512-price-graph

19

Neo

Neo

19

NEO

$1,473,998,991

$20.90

2.53%

2.53%

$562,803,415

26,933,190 NEO

70,538,831 NEO

1376-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,237,369,207

$1.24

0.12%

0.12%

$16,240,352

13,118,327 LEO

999,498,893 LEO

3957-price-graph

21

NEM

NEM

21

XEM

$1,106,609,019

9.55%

$33,992,535

276,459,719 XEM

8,999,999,999 XEM

873-price-graph

22

Huobi Token

Huobi Token

22

HT

$973,887,837

$4.64

0.56%

0.56%

$89,125,727

19,217,738 HT

209,994,599 HT

2502-price-graph

23

Dai

Dai

23

DAI

$912,589,611

$1.01

0.02%

0.02%

$145,731,868

144,032,340 DAI

901,946,968 DAI

4943-price-graph

24

Wrapped Bitcoin

Wrapped Bitcoin

24

WBTC

$928,710,024

0.43%

$57,987,658

5,399 WBTC

86,472 WBTC

3717-price-graph

25

Cosmos

Cosmos

25

ATOM

$928,147,167

$4.56

2.63%

2.63%

$241,851,567

53,043,652 ATOM

203,564,178 ATOM

3794-price-graph

26

yearn.finance

yearn.finance

26

YFI

$908,239,724

19.65%

$467,879,041

15,438 YFI

29,968 YFI

5864-price-graph

27

VeChain

VeChain

27

VET

$824,416,177

2.62%

$139,294,180

10,866,824,058 VET

64,315,576,989 VET

3077-price-graph

28

Aave

Aave

28

LEND

$720,535,142

0.2%

$161,272,380

290,969,965 LEND

1,299,999,942 LEND

2239-price-graph

29

IOTA

IOTA

29

MIOTA

$719,939,398

0.82%

$5,976,261

23,073,050 MIOTA

2,779,530,283 MIOTA

1720-price-graph

30

Dash

Dash

30

DASH

$673,730,377

$69.28

0.68%

0.68%

$385,967,742

5,571,417 DASH

9,725,251 DASH

131-price-graph

31

Ethereum Classic

Ethereum Classic

31

ETC

$631,233,096

$5.43

8.71%

8.71%

$701,836,266

129,322,895 ETC

116,313,299 ETC

1321-price-graph

32

THETA

THETA

32

THETA

$615,900,613

8.99%

$95,410,554

134,851,536 THETA

870,502,690 THETA

2416-price-graph

33

UMA

UMA

33

UMA

$574,075,518

$10.42

0.58%

0.58%

$21,930,473

2,105,452 UMA

55,114,574 UMA

5617-price-graph

34

Zcash

Zcash

34

ZEC

$566,980,002

$56.03

1.07%

1.07%

$411,281,687

7,340,984 ZEC

10,120,050 ZEC

1437-price-graph

35

Maker

Maker

35

MKR

$504,569,785

$501.77

0.96%

0.96%

$29,495,412

58,783 MKR

1,005,577 MKR

1518-price-graph

36

Synthetix Network Token

Synthetix Network Token

36

SNX

$523,821,018

6%

$56,276,834

10,905,385 SNX

101,506,600 SNX

2586-price-graph

37

Ontology

Ontology

37

ONT

$521,110,681

4.54%

$235,501,885

339,788,674 ONT

751,872,993 ONT

2566-price-graph

38

TrueUSD

TrueUSD

38

TUSD

$507,987,906

$1.00

0.03%

0.03%

$65,249,581

65,083,053 TUSD

506,691,431 TUSD

2563-price-graph

39

Binance USD

Binance USD

39

BUSD

$463,660,135

$1.00

0.01%

0.01%

$310,301,977

310,301,977 BUSD

463,660,135 BUSD

4687-price-graph

40

Uniswap

Uniswap

40

UNI

$463,092,511

$4.78

5.04%

5.04%

$489,069,437

102,299,947 UNI

96,866,285 UNI

7083-price-graph

41

OMG Network

OMG Network

41

OMG

$435,553,780

$3.11

2.22%

2.22%

$125,444,104

40,392,161 OMG

140,245,398 OMG

1808-price-graph

42

HedgeTrade

HedgeTrade

42

HEDG

$421,723,817

$1.25

9.83%

9.83%

$1,281,371

1,026,986 HEDG

338,000,783 HEDG

3662-price-graph

43

OKB

OKB

43

OKB

$373,565,986

$6.23

1.43%

1.43%

$75,489,400

12,124,669 OKB

60,000,000 OKB

3897-price-graph

44

Compound

Compound

44

COMP

$367,774,766

$143.59

1.38%

1.38%

$64,472,219

449,001 COMP

2,561,279 COMP

5692-price-graph

45

Algorand

Algorand

45

ALGO

$352,745,789

5.04%

$64,633,980

193,951,878 ALGO

1,058,509,900 ALGO

4030-price-graph

46

FTX Token

FTX Token

46

FTT

$343,223,290

$3.64

0.63%

0.63%

$5,989,490

1,646,421 FTT

94,346,958 FTT

4195-price-graph

47

Dogecoin

Dogecoin

47

DOGE

$342,608,015

0.77%

$109,202,541

40,296,716,160 DOGE

126,425,427,867 DOGE

74-price-graph

48

Basic Attention Token

Basic Attention Token

48

BAT

$340,109,204

1.2%

$185,144,437

801,452,299 BAT

1,472,262,994 BAT

1697-price-graph

49

DigiByte

DigiByte

49

DGB

$331,987,422

2.57%

$8,434,994

345,209,478 DGB

13,586,874,981 DGB

109-price-graph

50

Celo

Celo

50

CELO

$310,386,577

$2.49

0.49%

0.49%

$4,440,801

1,780,514 CELO

124,447,717 CELO

5567-price-graph

51

BitTorrent

BitTorrent

51

BTT

$307,695,716

0.68%

$42,150,743

135,617,224,784 BTT

989,990,597,849 BTT

3718-price-graph

52

Kusama

Kusama

52

KSM

$304,821,135

$35.99

2.52%

2.52%

$28,174,676

782,893 KSM

8,470,098 KSM

5034-price-graph

53

0x

0x

53

ZRX

$294,331,746

3.36%

$43,939,031

110,956,136 ZRX

743,255,196 ZRX

1896-price-graph

54

Hyperion

Hyperion

54

HYN

$196,388,520

1.71%

$3,037,377

4,899,154 HYN

316,765,917 HYN

3695-price-graph

55

Energy Web Token

Energy Web Token

55

EWT

$261,516,555

$8.70

4.69%

4.69%

$678,504

77,996 EWT

30,062,138 EWT

5268-price-graph

56

Waves

Waves

56

WAVES

$258,028,480

$2.50

4.87%

4.87%

$45,310,452

18,105,960 WAVES

103,107,628 WAVES

1274-price-graph

57

Loopring

Loopring

57

LRC

$250,468,871

2.99%

$67,315,680

307,138,755 LRC

1,142,805,024 LRC

1934-price-graph

58

Paxos Standard

Paxos Standard

58

PAX

$245,076,547

$1.00

0.42%

0.42%

$175,900,433

175,811,009 PAX

244,951,954 PAX

3330-price-graph

59

ICON

ICON

59

ICX

$241,065,097

2.69%

$11,516,567

27,092,117 ICX

567,092,921 ICX

2099-price-graph

60

Qtum

Qtum

60

QTUM

$234,006,746

$2.41

0.41%

0.41%

$212,114,571

88,159,221 QTUM

97,258,064 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$228,880,780

$40.75

4.25%

4.25%

$36,062,472

885,007 NXM

5,616,950 NXM

5830-price-graph

62

Celsius

Celsius

62

CEL

$218,105,694

4.86%

$5,560,212

6,089,395 CEL

238,863,520 CEL

2700-price-graph

63

Ren

Ren

63

REN

$208,613,963

4.93%

$85,894,109

364,554,149 REN

885,405,147 REN

2539-price-graph

64

Kyber Network

Kyber Network

64

KNC

$206,372,802

$1.04

4.53%

4.53%

$52,659,766

50,532,299 KNC

198,035,291 KNC

1982-price-graph

65

ABBC Coin

ABBC Coin

65

ABBC

$199,151,123

0.13%

$56,722,613

167,256,209 ABBC

587,230,742 ABBC

3437-price-graph

66

Hedera Hashgraph

Hedera Hashgraph

66

HBAR

$178,040,325

0.37%

$10,623,816

327,912,105 HBAR

5,495,348,975 HBAR

4642-price-graph

67

Zilliqa

Zilliqa

67

ZIL

$169,708,988

0.02%

$20,236,489

1,247,338,868 ZIL

10,460,540,500 ZIL

2469-price-graph

68

SushiSwap

SushiSwap

68

SUSHI

$168,035,216

$1.40

1.3%

1.3%

$71,215,584

50,721,757 SUSHI

0

119,679,442 SUSHI

0
6758-price-graph

69

Augur

Augur

69

REP

$162,527,048

$14.78

5.67%

5.67%

$11,332,601

767,002 REP

11,000,000 REP

1104-price-graph

70

Lisk

Lisk

70

LSK

$154,129,750

$1.22

1.77%

1.77%

$2,430,357

1,985,930 LSK

125,944,844 LSK

1214-price-graph

71

ZB Token

ZB Token

71

ZB

$149,078,182

1.1%

$8,591,233

26,698,892 ZB

463,288,810 ZB

3351-price-graph

72

Decred

Decred

72

DCR

$145,145,305

$12.04

1.99%

1.99%

$2,295,289

190,574 DCR

12,051,191 DCR

1168-price-graph

73

Band Protocol

Band Protocol

73

BAND

$144,831,545

$7.07

1.91%

1.91%

$74,426,298

10,531,511 BAND

20,494,033 BAND

4679-price-graph

74

Ocean Protocol

Ocean Protocol

74

OCEAN

$143,203,742

3.81%

$16,092,386

40,357,714 OCEAN

359,137,273 OCEAN

3911-price-graph

75

DFI.Money

DFI.Money

75

YFII

$144,041,364

$3,732.03

16.02%

16.02%

$329,468,378

88,281 YFII

38,596 YFII

5957-price-graph

76

Elrond

Elrond

76

EGLD

$142,823,550

$10.42

3.77%

3.77%

$5,095,588

489,160 EGLD

13,710,605 EGLD

6892-price-graph

77

HUSD

HUSD

77

HUSD

$140,399,570

$1.00

0.03%

0.03%

$31,778,951

31,745,608 HUSD

140,252,259 HUSD

4779-price-graph

78

Bitcoin Gold

Bitcoin Gold

78

BTG

$158,241,744

$9.04

2.28%

2.28%

$3,271,013

362,030 BTG

17,513,924 BTG

2083-price-graph

79

Enjin Coin

Enjin Coin

79

ENJ

$128,729,587

0.85%

$4,532,247

28,912,461 ENJ

821,201,679 ENJ

2130-price-graph

80

The Midas Touch Gold

The Midas Touch Gold

80

TMTG

$127,336,871

$0.023845

28.24%

28.24%

$16,935,756

710,234,599 TMTG

5,340,124,983 TMTG

3356-price-graph

81

CyberVein

CyberVein

81

CVT

$126,153,883

10.2%

$1,640,012

13,785,351 CVT

1,060,404,496 CVT

2642-price-graph

82

Siacoin

Siacoin

82

SC

$122,694,373

0.75%

$1,886,185

687,844,368 SC

44,743,552,992 SC

1042-price-graph

83

Revain

Revain

83

REV

$121,153,500

0.24%

$579,087

54,892,923 REV

11,484,410,729 REV

2135-price-graph

84

Aragon

Aragon

84

ANT

$120,534,344

$3.64

2.58%

2.58%

$27,287,603

7,503,008 ANT

33,142,159 ANT

1680-price-graph

85

Terra

Terra

85

LUNA

$120,181,078

3.76%

$3,016,296

9,691,123 LUNA

386,132,368 LUNA

4172-price-graph

86

Solana

Solana

86

SOL

$118,863,000

$3.07

4.38%

4.38%

$11,410,848

3,719,110 SOL

38,740,733 SOL

5426-price-graph

87

Decentraland

Decentraland

87

MANA

$118,467,362

5.62%

$54,757,067

676,005,717 MANA

1,462,543,888 MANA

1966-price-graph

88

Reserve Rights

Reserve Rights

88

RSR

$115,246,263

4.09%

$33,017,497

2,678,729,490 RSR

9,349,999,000 RSR

3964-price-graph

89

Avalanche

Avalanche

89

AVAX

$113,886,282

$4.65

1.34%

1.34%

$30,791,134

6,624,000 AVAX

24,500,000 AVAX

5805-price-graph

90

Nervos Network

Nervos Network

90

CKB

$109,875,088

2.5%

$6,143,293

1,163,133,277 CKB

20,803,073,771 CKB

4948-price-graph

91

Arweave

Arweave

91

AR

$109,742,756

$3.29

7.8%

7.8%

$1,956,505

595,364 AR

33,394,701 AR

5632-price-graph

92

Nano

Nano

92

NANO

$109,670,839

7.27%

$7,011,492

8,518,850 NANO

133,248,297 NANO

1567-price-graph

93

DxChain Token

DxChain Token

93

DX

$109,730,963

7.89%

$1,485,748

676,995,911 DX

50,000,000,000 DX

3139-price-graph

94

Orchid

Orchid

94

OXT

$108,735,990

4.64%

$7,009,374

23,695,339 OXT

367,584,352 OXT

5026-price-graph

95

Balancer

Balancer

95

BAL

$107,299,524

$15.45

0.02%

0.02%

$68,346,482

4,423,006 BAL

6,943,831 BAL

5728-price-graph

96

Ravencoin

Ravencoin

96

RVN

$102,909,203

0.07%

$4,540,538

314,243,340 RVN

7,122,180,000 RVN

2577-price-graph

97

Bitcoin Diamond

Bitcoin Diamond

97

BCD

$101,281,750

0.94%

$1,105,285

2,035,192 BCD

186,492,898 BCD

2222-price-graph

98

Blockstack

Blockstack

98

STX

$99,725,679

4.51%

$1,250,011

7,750,590 STX

618,340,700 STX

4847-price-graph

99

Quant

Quant

99

QNT

$98,758,515

$8.18

0.12%

0.12%

$1,675,235

204,789 QNT

12,072,738 QNT

3155-price-graph

100

Bytom

Bytom

100

BTM

$98,265,948

1.82%

$16,373,795

229,155,379 BTM

1,375,256,632 BTM

1866-price-graph

Showing 1 - 100 out of 3488

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.