Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.16506236905e+11 $6810.94 $3,619,760,000 17,105,750 2.66% sparkline
2 Ethereum ETH
Ethereum
54482878368.1 $543.72 $1,502,630,000 100,204,478 4.14% sparkline
3 Ripple XRP
Ripple
21443673720.8 $0.546401 $209,790,000 39,245,304,677 * 3.15% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
15447513907.0 $898.38 $380,276,000 17,194,913 3.30% sparkline
5 EOS EOS
EOS
9636564334.1 $10.75 $725,807,000 896,149,492 * 4.70% sparkline
6 Litecoin LTC
Litecoin
5642309606.78 $98.87 $251,637,000 57,068,253 2.32% sparkline
7 Stellar XLM
Stellar
4353938124.94 $0.233967 $41,110,100 18,609,197,558 * 1.72% sparkline
8 Cardano ADA
Cardano
4225645810.42 $0.162982 $62,762,500 25,927,070,538 * 3.23% sparkline
9 TRON TRX
TRON
3280311361.01 $0.049892 $325,919,000 65,748,111,645 * 8.64% sparkline
10 IOTA MIOTA
IOTA
3267282257.06 $1.18 $56,768,800 2,779,530,283 * 4.23% sparkline
11 Tether USDT
Tether
2611807126.84 $1.00 $2,006,180,000 2,607,140,346 * -0.07% sparkline
12 NEO NEO
NEO
2577094000.0 $39.65 $68,978,500 65,000,000 * 3.27% sparkline
13 Dash DASH
Dash
2174484335.27 $266.98 $79,634,800 8,144,899 4.28% sparkline
14 Monero XMR
Monero
1996141452.9 $123.59 $25,996,000 16,151,188 0.55% sparkline
15 Binance Coin BNB
Binance Coin
1857595766.34 $16.29 $55,963,300 114,041,290 * 1.46% sparkline
16 VeChain VEN
VeChain
1767233431.52 $3.23 $58,605,900 547,495,525 * 4.99% sparkline
17 Ethereum Classic ETC
Ethereum Classic
1752108215.12 $17.10 $368,436,000 102,446,892 14.01% sparkline
18 NEM XEM
NEM
1749167999.81 $0.194352 $12,901,700 8,999,999,999 * 0.51% sparkline
19 Ontology ONT
Ontology
1004586092.98 $6.64 $74,476,800 151,292,175 * 3.33% sparkline
20 Qtum QTUM
Qtum
948001005.072 $10.69 $94,177,900 88,664,516 * 5.10% sparkline
21 OmiseGO OMG
OmiseGO
939661899.188 $9.21 $18,069,700 102,042,552 * 1.88% sparkline
22 Zcash ZEC
Zcash
821936470.425 $196.48 $43,375,300 4,183,394 1.51% sparkline
23 ICON ICX
ICON
813601939.597 $2.10 $39,368,900 387,431,340 * 3.81% sparkline
24 Bytecoin BCN
Bytecoin
695591490.011 $0.003783 $8,468,270 183,890,481,254 -1.28% sparkline
25 Lisk LSK
Lisk
683889129.81 $6.38 $7,702,040 107,161,580 * 1.74% sparkline
26 Zilliqa ZIL
Zilliqa
670602178.308 $0.088518 $26,818,200 7,575,893,444 * 5.61% sparkline
27 Decred DCR
Decred
660010827.364 $92.36 $9,971,870 7,145,743 2.53% sparkline
28 Aeternity AE
Aeternity
603725750.586 $2.59 $6,038,760 233,020,472 * 1.27% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
556681290.631 $32.60 $10,105,200 17,078,261 2.69% sparkline
30 Bytom BTM
Bytom
523800858.691 $0.522495 $71,876,000 1,002,499,275 * -0.53% sparkline
31 0x ZRX
0x
474435399.929 $0.892264 $8,489,620 531,720,881 * 6.20% sparkline
32 Siacoin SC
Siacoin
451240968.462 $0.012823 $11,399,800 35,188,596,597 3.34% sparkline
33 Verge XVG
Verge
444279949.337 $0.029512 $6,831,700 15,054,315,539 3.08% sparkline
34 BitShares BTS
BitShares
431724598.66 $0.163838 $5,690,200 2,635,070,000 * 3.56% sparkline
35 Steem STEEM
Steem
422008072.499 $1.61 $1,493,520 262,542,427 * 1.33% sparkline
36 Augur REP
Augur
398632300.0 $36.24 $3,019,690 11,000,000 * 4.20% sparkline
37 Nano NANO
Nano
388798520.652 $2.92 $7,752,480 133,248,289 * 8.76% sparkline
38 Waves WAVES
Waves
373592000.0 $3.74 $23,987,200 100,000,000 * 8.06% sparkline
39 Maker MKR
Maker
362615316.278 $586.54 $122,062 618,228 * 8.01% sparkline
40 RChain RHOC
RChain
356025023.448 $0.987286 $1,059,030 360,609,817 * 1.33% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
352383081.262 $2.29 $1,061,840 153,756,875 2.58% sparkline
42 Dogecoin DOGE
Dogecoin
346216429.28 $0.003012 $3,167,710 114,948,746,740 1.24% sparkline
43 Wanchain WAN
Wanchain
340039341.186 $3.20 $4,788,900 106,152,493 * 9.59% sparkline
44 Golem GNT
Golem
314583989.006 $0.374843 $5,527,720 839,242,000 * 4.27% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
314172774.278 $15.35 $170,457 20,466,615 2.95% sparkline
46 Stratis STRAT
Stratis
297193071.554 $3.00 $3,416,090 98,903,474 * 0.69% sparkline
47 Populous PPT
Populous
287366612.137 $7.77 $5,045,130 37,004,027 * 3.40% sparkline
48 Basic Attention Token BAT
Basic Attenti...
273571000.0 $0.273571 $3,876,470 1,000,000,000 * 10.84% sparkline
49 DigiByte DGB
DigiByte
272873636.295 $0.026191 $2,318,560 10,418,722,535 -0.33% sparkline
50 IOST IOST
IOST
271504800.0 $0.032322 $52,957,500 8,400,000,000 * 15.71% sparkline
51 Waltonchain WTC
Waltonchain
260352213.433 $8.36 $5,749,310 31,144,099 * 0.21% sparkline
52 Status SNT
Status
256953231.47 $0.074040 $8,643,830 3,470,483,788 * 2.57% sparkline
53 Nebulas NAS
Nebulas
252863065.0 $5.56 $29,641,100 45,500,000 * 2.05% sparkline
54 Hshare HSR
Hshare
252011198.465 $5.84 $30,610,000 43,134,802 2.78% sparkline
55 Huobi Token HT
Huobi Token
250763003.048 $5.02 $82,108,000 50,000,200 * 2.48% sparkline
56 KuCoin Shares KCS
KuCoin Shares
237523574.91 $2.62 $729,744 90,730,576 * 3.90% sparkline
57 DigixDAO DGD
DigixDAO
233500000.0 $116.75 $506,524 2,000,000 * 2.09% sparkline
58 Aion AION
Aion
228492073.701 $1.36 $2,967,450 167,480,575 * -0.08% sparkline
59 Loopring LRC
Loopring
221715304.521 $0.387564 $6,063,480 572,074,043 * 4.87% sparkline
60 Komodo KMD
Komodo
195804604.228 $1.88 $361,127 104,253,976 2.58% sparkline
61 GXChain GXS
GXChain
185424000.0 $3.09 $23,496,400 60,000,000 * -1.32% sparkline
62 ReddCoin RDD
ReddCoin
183603690.799 $0.006373 $3,946,030 28,808,713,174 * 8.59% sparkline
63 Bancor BNT
Bancor
180290734.35 $3.57 $9,141,310 50,442,968 * 3.76% sparkline
64 Ardor ARDR
Ardor
180254473.88 $0.180435 $1,092,200 998,999,495 * 5.16% sparkline
65 Cryptonex CNX
Cryptonex
178846998.909 $3.95 $1,367,930 45,331,775 3.09% sparkline
66 aelf ELF
aelf
176424000.0 $0.705696 $12,302,100 250,000,000 * 7.31% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
168650897.17 $0.372666 $2,139,340 452,552,412 * 6.19% sparkline
68 MOAC MOAC
MOAC
166087414.976 $4.63 $17,149 35,897,055 * 2.73% sparkline
69 Ark ARK
Ark
166055050.904 $1.61 $800,486 103,334,900 * 10.19% sparkline
70 MonaCoin MONA
MonaCoin
159634413.918 $2.65 $498,746 60,309,725 -0.76% sparkline
71 CyberMiles CMT
CyberMiles
145350115.135 $0.209904 $17,298,200 692,459,959 * 2.34% sparkline
72 Bibox Token BIX
Bibox Token
145111154.383 $1.39 $57,355,600 104,342,466 * 6.92% sparkline
73 Dentacoin DCN
Dentacoin
142184847.299 $0.000437 $29,757 325,226,613,094 * -2.38% sparkline
74 Elastos ELA
Elastos
141447361.119 $28.02 $7,183,930 5,048,482 -0.77% sparkline
75 PIVX PIVX
PIVX
141396910.514 $2.50 $1,556,260 56,540,671 * -0.46% sparkline
76 Mithril MITH
Mithril
139528739.171 $0.455222 $35,162,300 306,507,021 * 6.83% sparkline
77 Veritaseum VERI
Veritaseum
139202271.849 $68.35 $1,047,640 2,036,645 * 11.44% sparkline
78 Gas GAS
Gas
137794517.639 $13.60 $3,703,950 10,128,375 * 1.53% sparkline
79 Kyber Network KNC
Kyber Network
133524002.751 $0.995462 $4,791,220 134,132,697 * 1.97% sparkline
80 Enigma ENG
Enigma
133214371.434 $1.78 $12,110,800 74,836,171 * 26.91% sparkline
81 FunFair FUN
FunFair
124348707.565 $0.024816 $1,127,260 5,010,848,189 * 2.04% sparkline
82 Ethos ETHOS
Ethos
122626789.246 $1.60 $2,656,570 76,853,089 * 4.65% sparkline
83 Syscoin SYS
Syscoin
122160531.109 $0.228082 $873,663 535,599,175 0.77% sparkline
84 Fusion FSN
Fusion
121831916.328 $4.10 $5,643,560 29,684,331 * 0.26% sparkline
85 QASH QASH
QASH
119252000.0 $0.340720 $1,128,270 350,000,000 * 4.09% sparkline
86 Cortex CTXC
Cortex
118546650.016 $0.791406 $27,661,900 149,792,458 * 1.98% sparkline
87 Scry.info DDD
Scry.info
117018013.603 $0.389986 $1,157,420 300,056,960 * 1.99% sparkline
88 Emercoin EMC
Emercoin
115253479.33 $2.75 $1,137,740 41,903,956 1.29% sparkline
89 Nxt NXT
Nxt
113283596.367 $0.113397 $2,065,970 998,999,942 * 0.68% sparkline
90 Kin KIN
Kin
112808243.902 $0.000149 $331,972 756,097,560,976 * 2.60% sparkline
91 Loom Network LOOM
Loom Network
112702538.538 $0.186960 $2,395,360 602,816,317 * 2.61% sparkline
92 Dropil DROP
Dropil
111070652.138 $0.005700 $216,134 19,487,344,290 * -6.44% sparkline
93 Decentraland MANA
Decentraland
110400326.744 $0.105129 $6,528,130 1,050,141,509 * 4.20% sparkline
94 WaykiChain WICC
WaykiChain
109789525.2 $0.625938 $10,063,900 175,400,000 * -12.38% sparkline
95 Substratum SUB
Substratum
108992072.728 $0.284559 $1,824,050 383,021,000 * 2.47% sparkline
96 Nuls NULS
Nuls
107940000.0 $2.70 $1,783,650 40,000,000 * 2.03% sparkline
97 Factom FCT
Factom
103218438.906 $11.80 $153,830 8,745,102 * -0.06% sparkline
98 Polymath POLY
Polymath
102610184.288 $0.371211 $3,590,310 276,420,107 * 3.47% sparkline
99 ZCoin XZC
ZCoin
101010843.8 $20.15 $562,781 5,012,647 2.92% sparkline
100 Dragonchain DRGN
Dragonchain
100186568.142 $0.420207 $840,086 238,421,940 * 3.86% sparkline
* Not Mineable
Total Market Cap: $292,323,204,457
Last updated: Jun 21, 2018 3:02 AM UTC