Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$59,498,085,990 | $3415.46 | $4,013,461,762 | 17,420,250 BTC | -1.19% |
|
|
| 2 |
XRP
XRP |
$12,427,057,319 | $0.303640 | $347,958,957 | 40,926,963,305 XRP * | -0.71% |
|
|
| 3 |
ETH
Ethereum |
$9,301,585,587 | $89.64 | $1,530,843,101 | 103,768,059 ETH | -0.64% |
|
|
| 4 |
XLM
Stellar |
$2,147,612,668 | $0.112057 | $74,148,059 | 19,165,377,540 XLM * | -1.78% |
|
|
| 5 |
USDT
Tether |
$1,861,182,296 | $1.00 | $2,468,000,442 | 1,856,421,736 USDT * | -1.02% |
|
|
| 6 |
EOS
EOS |
$1,779,334,596 | $1.96 | $640,653,176 | 906,245,118 EOS * | 3.22% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,727,001,829 | $98.64 | $65,899,016 | 17,507,888 BCH | -3.19% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,496,122,340 | $85.46 | $43,464,623 | 17,507,461 BSV | -5.05% |
|
|
| 9 |
LTC
Litecoin |
$1,430,154,247 | $24.02 | $357,887,596 | 59,547,542 LTC | -1.88% |
|
|
| 10 |
TRX
TRON |
$883,739,015 | $0.013340 | $83,260,589 | 66,247,377,106 TRX | -0.36% |
|
|
| 11 |
ADA
Cardano |
$785,090,556 | $0.030281 | $11,143,037 | 25,927,070,538 ADA * | 0.22% |
|
|
| 12 |
XMR
Monero |
$711,531,569 | $42.76 | $10,458,094 | 16,641,385 XMR | -2.54% |
|
|
| 13 |
BNB
Binance Coin |
$640,846,132 | $4.90 | $16,167,349 | 130,799,315 BNB * | -1.08% |
|
|
| 14 |
MIOTA
IOTA |
$630,294,176 | $0.226763 | $3,418,762 | 2,779,530,283 MIOTA * | -0.96% |
|
|
| 15 |
XEM
NEM |
$612,693,124 | $0.068077 | $7,963,681 | 8,999,999,999 XEM * | -2.26% |
|
|
| 16 |
DASH
Dash |
$546,721,552 | $64.30 | $87,693,773 | 8,502,485 DASH | -1.92% |
|
|
| 17 |
ETC
Ethereum Classic |
$407,097,634 | $3.81 | $83,904,661 | 106,725,892 ETC | -0.42% |
|
|
| 18 |
NEO
NEO |
$383,041,907 | $5.89 | $90,071,498 | 65,000,000 NEO * | -2.73% |
|
|
| 19 |
ZEC
Zcash |
$291,458,759 | $53.58 | $101,839,585 | 5,439,581 ZEC | -3.34% |
|
|
| 20 |
XTZ
Tezos |
$255,304,203 | $0.420261 | $2,083,354 | 607,489,041 XTZ * | 2.02% |
|
|
| 21 |
DOGE
Dogecoin |
$247,193,599 | $0.002106 | $17,626,111 | 117,376,229,385 DOGE | 0.08% |
|
|
| 22 |
MKR
Maker |
$243,902,812 | $334.93 | $675,600 | 728,228 MKR * | 3.53% |
|
|
| 23 |
TUSD
TrueUSD |
$213,738,937 | $1.01 | $27,991,627 | 211,097,637 TUSD * | -1.08% |
|
|
| 24 |
VET
VeChain |
$203,753,897 | $0.003674 | $5,927,384 | 55,454,734,800 VET * | -0.64% |
|
|
| 25 |
BTG
Bitcoin Gold |
$202,500,652 | $11.64 | $4,021,098 | 17,393,986 BTG | -1.05% |
|
|
| 26 |
WAVES
Waves |
$199,670,446 | $2.00 | $17,557,694 | 100,000,000 WAVES * | 11.40% |
|
|
| 27 |
USDC
USD Coin |
$194,937,535 | $1.01 | $8,928,034 | 192,849,715 USDC * | -1.07% |
|
|
| 28 |
OMG
OmiseGO |
$175,405,077 | $1.25 | $22,787,187 | 140,245,398 OMG * | -3.59% |
|
|
| 29 |
QTUM
Qtum |
$171,319,224 | $1.92 | $123,941,035 | 89,103,964 QTUM * | 15.40% |
|
|
| 30 |
BAT
Basic Attenti... |
$166,613,455 | $0.136855 | $4,317,446 | 1,217,448,540 BAT * | -3.59% |
|
|
| 31 |
ZRX
0x |
$164,874,585 | $0.298788 | $6,824,093 | 551,812,085 ZRX * | -2.07% |
|
|
| 32 |
PAX
Paxos Standar... |
$159,291,744 | $1.00 | $49,165,034 | 159,113,010 PAX * | -1.21% |
|
|
| 33 |
ONT
Ontology |
$152,248,905 | $0.522984 | $7,707,137 | 291,115,881 ONT * | -1.87% |
|
|
| 34 |
LSK
Lisk |
$134,495,732 | $1.19 | $2,346,288 | 112,973,281 LSK * | -0.37% |
|
|
| 35 |
DCR
Decred |
$132,234,276 | $14.74 | $807,219 | 8,972,364 DCR | 1.04% |
|
|
| 36 |
ZIL
Zilliqa |
$110,910,575 | $0.013763 | $4,835,929 | 8,058,407,704 ZIL * | 0.70% |
|
|
| 37 |
NANO
Nano |
$109,705,473 | $0.823316 | $817,235 | 133,248,289 NANO * | -1.10% |
|
|
| 38 |
BCD
Bitcoin Diamond |
$109,345,190 | $0.711156 | $1,018,447 | 153,756,875 BCD | -0.45% |
|
|
| 39 |
BCN
Bytecoin |
$105,445,945 | $0.000573 | $156,257 | 184,066,828,814 BCN | -1.28% |
|
|
| 40 |
BTS
BitShares |
$100,654,139 | $0.037579 | $1,839,849 | 2,678,440,000 BTS * | 1.62% |
|
|
| 41 |
ICX
ICON |
$96,187,676 | $0.203182 | $3,979,505 | 473,406,688 ICX * | -1.08% |
|
|
| 42 |
DGB
DigiByte |
$94,157,347 | $0.008427 | $1,265,036 | 11,173,283,961 DGB | -3.92% |
|
|
| 43 |
AOA
Aurora |
$93,531,956 | $0.014296 | $577,274 | 6,542,330,148 AOA * | -1.74% |
|
|
| 44 |
SC
Siacoin |
$91,574,754 | $0.002385 | $571,408 | 38,402,878,722 SC | -0.14% |
|
|
| 45 |
AE
Aeternity |
$90,100,736 | $0.386664 | $4,783,373 | 233,020,472 AE * | -1.49% |
|
|
| 46 |
GUSD
Gemini Dollar |
$88,440,336 | $1.00 | $1,684,871 | 88,335,682 GUSD * | -1.07% |
|
|
| 47 |
XVG
Verge |
$87,886,412 | $0.005793 | $803,445 | 15,172,086,051 XVG | 0.14% |
|
|
| 48 |
NPXS
Pundi X |
$83,388,821 | $0.000540 | $819,769 | 154,456,842,351 NPXS * | 2.26% |
|
|
| 49 |
DEX
DEX |
$80,528,158 | $0.420420 | $1,035,455 | 191,542,291 DEX * | 12.10% |
|
|
| 50 |
LINK
Chainlink |
$78,090,465 | $0.223116 | $1,156,771 | 350,000,000 LINK * | -5.49% |
|
|
| 51 |
BTM
Bytom |
$75,373,038 | $0.075185 | $1,999,641 | 1,002,499,275 BTM | 5.62% |
|
|
| 52 |
FCT
Factom |
$73,287,000 | $8.38 | $1,149,718 | 8,745,102 FCT * | -12.13% |
|
|
| 53 |
STEEM
Steem |
$72,366,601 | $0.239186 | $269,621 | 302,553,448 STEEM * | 0.32% |
|
|
| 54 |
REP
Augur |
$71,687,131 | $6.52 | $2,648,064 | 11,000,000 REP * | -0.83% |
|
|
| 55 |
QASH
QASH |
$69,695,484 | $0.199130 | $524,601 | 350,000,000 QASH * | -3.80% |
|
|
| 56 |
STRAT
Stratis |
$64,842,557 | $0.654117 | $559,741 | 99,129,958 STRAT * | 0.60% |
|
|
| 57 |
KMD
Komodo |
$64,327,231 | $0.579629 | $268,639 | 110,980,101 KMD | 3.74% |
|
|
| 58 |
MAID
MaidSafeCoin |
$63,874,032 | $0.141142 | $302,781 | 452,552,412 MAID * | 1.25% |
|
|
| 59 |
PPT
Populous |
$63,329,930 | $1.19 | $605,434 | 53,252,246 PPT * | 2.20% |
|
|
| 60 |
GNT
Golem |
$62,021,000 | $0.064616 | $950,190 | 959,842,000 GNT * | -3.25% |
|
|
| 61 |
HOT
Holo |
$58,733,833 | $0.000441 | $869,228 | 133,214,575,156 HOT * | -2.76% |
|
|
| 62 |
ETN
Electroneum |
$56,496,569 | $0.006642 | $355,726 | 8,505,752,177 ETN | -0.99% |
|
|
| 63 |
DAI
Dai |
$56,230,154 | $1.02 | $6,718,033 | 55,114,867 DAI * | -0.38% |
|
|
| 64 |
CNX
Cryptonex |
$56,082,097 | $1.01 | $5,313,034 | 55,591,104 CNX | -1.74% |
|
|
| 65 |
MANA
Decentraland |
$55,105,656 | $0.052475 | $2,586,738 | 1,050,141,509 MANA * | -0.12% |
|
|
| 66 |
HT
Huobi Token |
$54,468,113 | $1.09 | $5,922,168 | 50,000,200 HT * | -1.07% |
|
|
| 67 |
R
Revain |
$52,267,303 | $0.107890 | $3,324,959 | 484,450,000 R * | -14.91% |
|
|
| 68 |
BTCP
Bitcoin Private |
$50,609,231 | $2.47 | $189,200 | 20,524,490 BTCP | 10.64% |
|
|
| 69 |
ARDR
Ardor |
$49,871,855 | $0.049922 | $184,440 | 998,999,495 ARDR * | -0.19% |
|
|
| 70 |
SNT
Status |
$49,830,869 | $0.014358 | $1,829,602 | 3,470,483,788 SNT * | -1.71% |
|
|
| 71 |
IOST
IOST |
$46,727,329 | $0.003893 | $1,706,994 | 12,003,807,131 IOST * | -1.75% |
|
|
| 72 |
MGO
MobileGo |
$44,782,607 | $0.447832 | $10,611,472 | 99,998,615 MGO * | -0.28% |
|
|
| 73 |
KCS
KuCoin Shares |
$44,104,528 | $0.489299 | $42,192 | 90,138,154 KCS * | 1.43% |
|
|
| 74 |
INB
Insight Chain |
$43,365,165 | $0.261368 | $4,072,393 | 165,915,913 INB * | 5.95% |
|
|
| 75 |
WAX
WAX |
$42,718,461 | $0.045647 | $1,807,685 | 935,838,056 WAX * | -4.27% |
|
|
| 76 |
PAY
TenX |
$39,914,918 | $0.349066 | $837,229 | 114,347,861 PAY * | 15.70% |
|
|
| 77 |
ODE
ODEM |
$39,073,703 | $0.179235 | $856,933 | 218,002,386 ODE * | -7.31% |
|
|
| 78 |
NEXO
Nexo |
$39,021,051 | $0.069680 | $1,598,812 | 560,000,011 NEXO * | -1.78% |
|
|
| 79 |
POLY
Polymath |
$37,887,158 | $0.132061 | $4,193,790 | 286,892,107 POLY * | 9.04% |
|
|
| 80 |
WTC
Waltonchain |
$37,572,815 | $0.930717 | $3,182,948 | 40,369,759 WTC * | -0.43% |
|
|
| 81 |
ELA
Elastos |
$36,947,548 | $2.59 | $1,335,657 | 14,270,923 ELA | -0.31% |
|
|
| 82 |
LKY
Linkey |
$36,537,222 | $0.730744 | $137,115 | 50,000,000 LKY * | 1.01% |
|
|
| 83 |
EURS
STASIS EURS |
$34,339,638 | $1.13 | $342,215 | 30,379,207 EURS * | -2.18% |
|
|
| 84 |
WAN
Wanchain |
$34,327,473 | $0.323379 | $1,108,441 | 106,152,493 WAN * | -1.08% |
|
|
| 85 |
QKC
QuarkChain |
$34,309,913 | $0.042799 | $4,153,166 | 801,649,919 QKC * | -1.37% |
|
|
| 86 |
ETP
Metaverse ETP |
$33,710,955 | $0.621793 | $3,526,736 | 54,215,684 ETP | 2.53% |
|
|
| 87 |
ARK
Ark |
$33,655,577 | $0.314577 | $161,417 | 106,986,864 ARK * | 3.16% |
|
|
| 88 |
RVN
Ravencoin |
$33,094,070 | $0.013523 | $2,456,848 | 2,447,220,000 RVN | 1.22% |
|
|
| 89 |
AION
Aion |
$32,834,067 | $0.123765 | $1,345,358 | 265,294,161 AION | 3.03% |
|
|
| 90 |
HC
HyperCash |
$32,625,644 | $0.749502 | $16,988,770 | 43,529,781 HC | 14.73% |
|
|
| 91 |
RDD
ReddCoin |
$32,341,818 | $0.001123 | $205,394 | 28,808,713,174 RDD * | -1.49% |
|
|
| 92 |
MITH
Mithril |
$32,059,611 | $0.071470 | $11,143,087 | 448,576,301 MITH * | -7.71% |
|
|
| 93 |
THETA
THETA |
$32,036,268 | $0.045345 | $1,141,021 | 706,502,689 THETA * | -0.67% |
|
|
| 94 |
DCN
Dentacoin |
$31,673,969 | $0.000097 | $21,648 | 326,822,211,298 DCN * | 8.48% |
|
|
| 95 |
BNT
Bancor |
$31,641,844 | $0.519466 | $730,387 | 60,912,215 BNT * | -1.04% |
|
|
| 96 |
PIVX
PIVX |
$31,368,261 | $0.552441 | $150,518 | 56,781,166 PIVX * | 0.57% |
|
|
| 97 |
ELF
aelf |
$30,216,148 | $0.107915 | $2,546,702 | 280,000,000 ELF * | -2.72% |
|
|
| 98 |
MCO
Crypto.com |
$29,890,952 | $1.89 | $8,800,677 | 15,793,831 MCO * | -1.28% |
|
|
| 99 |
GXS
GXChain |
$29,781,591 | $0.496360 | $9,460,190 | 60,000,000 GXS * | -2.02% |
|
|
| 100 |
CREDO
Credo |
$29,540,691 | $0.053721 | $2,743 | 549,891,703 CREDO * | 0.69% |
|
* Not Mineable
Total Market Cap: $108,456,994,032
Last updated: Dec 13, 2018 8:54 AM UTC
