Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,180,519,455 | $6470.07 | $3,709,919,247 | 17,338,375 BTC | -0.26% |
|
|
| 2 |
ETH
Ethereum |
$20,967,128,277 | $204.05 | $1,233,173,925 | 102,756,641 ETH | -0.14% |
|
|
| 3 |
XRP
XRP |
$18,406,694,650 | $0.460195 | $427,031,747 | 39,997,634,397 XRP * | 1.51% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,689,244,104 | $441.44 | $261,270,791 | 17,418,588 BCH | -1.52% |
|
|
| 5 |
EOS
EOS |
$4,893,960,073 | $5.40 | $328,848,349 | 906,245,118 EOS * | 0.23% |
|
|
| 6 |
XLM
Stellar |
$4,549,638,949 | $0.240788 | $38,772,836 | 18,894,758,343 XLM * | -0.48% |
|
|
| 7 |
LTC
Litecoin |
$3,085,644,497 | $52.43 | $266,824,743 | 58,853,577 LTC | 0.21% |
|
|
| 8 |
USDT
Tether |
$1,998,294,560 | $0.986120 | $2,104,991,453 | 2,026,421,736 USDT * | 0.07% |
|
|
| 9 |
ADA
Cardano |
$1,933,337,211 | $0.074568 | $20,728,685 | 25,927,070,538 ADA * | -1.97% |
|
|
| 10 |
XMR
Monero |
$1,786,502,109 | $108.19 | $20,317,184 | 16,512,214 XMR | 2.83% |
|
|
| 11 |
TRX
TRON |
$1,542,998,670 | $0.023468 | $79,634,919 | 65,748,111,645 TRX * | -1.69% |
|
|
| 12 |
MIOTA
IOTA |
$1,368,450,172 | $0.492331 | $9,373,946 | 2,779,530,283 MIOTA * | 0.12% |
|
|
| 13 |
DASH
Dash |
$1,288,487,244 | $153.43 | $159,895,564 | 8,397,956 DASH | 0.71% |
|
|
| 14 |
BNB
Binance Coin |
$1,278,471,353 | $9.77 | $30,259,100 | 130,799,315 BNB * | 0.49% |
|
|
| 15 |
NEO
NEO |
$1,077,116,895 | $16.57 | $169,943,111 | 65,000,000 NEO * | -1.39% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,025,568,333 | $9.72 | $145,409,919 | 105,496,734 ETC | -2.74% |
|
|
| 17 |
XEM
NEM |
$885,604,072 | $0.098400 | $6,263,789 | 8,999,999,999 XEM * | -1.36% |
|
|
| 18 |
XTZ
Tezos |
$836,669,005 | $1.38 | $2,479,958 | 607,489,041 XTZ * | -2.42% |
|
|
| 19 |
VET
VeChain |
$642,213,085 | $0.011581 | $22,625,558 | 55,454,734,800 VET * | 4.70% |
|
|
| 20 |
ZEC
Zcash |
$618,313,428 | $121.76 | $76,211,839 | 5,077,981 ZEC | -1.10% |
|
|
| 21 |
DOGE
Dogecoin |
$486,635,478 | $0.004171 | $12,719,722 | 116,682,011,446 DOGE | -4.64% |
|
|
| 22 |
MKR
Maker |
$482,615,561 | $662.73 | $182,325 | 728,228 MKR * | -2.04% |
|
|
| 23 |
ZRX
0x |
$475,077,094 | $0.874253 | $14,489,572 | 543,408,878 ZRX * | -3.20% |
|
|
| 24 |
OMG
OmiseGO |
$470,581,367 | $3.36 | $21,115,671 | 140,245,398 OMG * | -2.92% |
|
|
| 25 |
BTG
Bitcoin Gold |
$461,868,821 | $26.69 | $2,773,832 | 17,303,811 BTG | 2.17% |
|
|
| 26 |
DCR
Decred |
$439,807,962 | $50.60 | $22,671,825 | 8,691,468 DCR | 31.07% |
|
|
| 27 |
QTUM
Qtum |
$369,313,791 | $4.15 | $110,228,508 | 88,983,060 QTUM * | -4.25% |
|
|
| 28 |
ONT
Ontology |
$369,162,886 | $1.78 | $22,646,922 | 207,016,949 ONT * | -1.16% |
|
|
| 29 |
LSK
Lisk |
$332,621,155 | $2.98 | $6,569,093 | 111,474,341 LSK * | 0.23% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$317,441,659 | $2.06 | $19,902,945 | 153,756,875 BCD | 14.38% |
|
|
| 31 |
AE
Aeternity |
$302,509,189 | $1.30 | $9,182,732 | 233,020,472 AE * | 0.76% |
|
|
| 32 |
SC
Siacoin |
$271,424,243 | $0.007230 | $9,397,111 | 37,542,831,125 SC | 5.08% |
|
|
| 33 |
NANO
Nano |
$267,306,354 | $2.01 | $3,786,675 | 133,248,289 NANO * | 0.28% |
|
|
| 34 |
ZIL
Zilliqa |
$267,048,160 | $0.034320 | $4,579,057 | 7,781,012,516 ZIL * | -0.76% |
|
|
| 35 |
BTS
BitShares |
$262,804,009 | $0.098524 | $2,923,937 | 2,667,400,000 BTS * | -1.42% |
|
|
| 36 |
ICX
ICON |
$257,608,167 | $0.664913 | $13,338,154 | 387,431,340 ICX * | -3.00% |
|
|
| 37 |
BAT
Basic Attenti... |
$250,049,348 | $0.250049 | $22,084,426 | 1,000,000,000 BAT * | -7.86% |
|
|
| 38 |
BCN
Bytecoin |
$242,374,460 | $0.001317 | $963,459 | 184,066,828,814 BCN | -2.66% |
|
|
| 39 |
DGB
DigiByte |
$241,723,859 | $0.022053 | $2,059,206 | 10,961,176,631 DGB | -2.83% |
|
|
| 40 |
STEEM
Steem |
$227,327,008 | $0.809339 | $898,134 | 280,879,863 STEEM * | -0.76% |
|
|
| 41 |
BTM
Bytom |
$222,320,771 | $0.221767 | $56,546,437 | 1,002,499,275 BTM | 2.85% |
|
|
| 42 |
XVG
Verge |
$218,109,112 | $0.014376 | $3,902,392 | 15,172,086,051 XVG | 1.24% |
|
|
| 43 |
NPXS
Pundi X |
$203,278,667 | $0.001617 | $15,172,813 | 125,679,999,413 NPXS * | -2.34% |
|
|
| 44 |
WAVES
Waves |
$197,486,002 | $1.97 | $8,380,886 | 100,000,000 WAVES * | 1.18% |
|
|
| 45 |
TUSD
TrueUSD |
$177,339,638 | $1.01 | $17,605,981 | 175,262,430 TUSD * | 0.20% |
|
|
| 46 |
GNT
Golem |
$165,815,084 | $0.172861 | $3,467,592 | 959,242,000 GNT * | 6.17% |
|
|
| 47 |
LINK
Chainlink |
$152,740,441 | $0.436401 | $10,345,197 | 350,000,000 LINK * | 11.93% |
|
|
| 48 |
REP
Augur |
$148,653,533 | $13.51 | $1,238,768 | 11,000,000 REP * | 2.52% |
|
|
| 49 |
STRAT
Stratis |
$148,146,359 | $1.50 | $1,028,065 | 99,064,604 STRAT * | -1.77% |
|
|
| 50 |
KMD
Komodo |
$147,624,433 | $1.34 | $922,551 | 110,396,356 KMD | 1.73% |
|
|
| 51 |
HOT
Holo |
$146,487,857 | $0.001100 | $4,581,683 | 133,214,575,156 HOT * | -1.36% |
|
|
| 52 |
ETP
Metaverse ETP |
$145,451,988 | $2.75 | $6,666,640 | 52,906,818 ETP | -10.48% |
|
|
| 53 |
ETN
Electroneum |
$139,003,762 | $0.016994 | $1,630,671 | 8,179,466,125 ETN | -9.64% |
|
|
| 54 |
PPT
Populous |
$127,886,412 | $3.46 | $591,408 | 37,004,027 PPT * | 0.84% |
|
|
| 55 |
SNT
Status |
$127,124,008 | $0.036630 | $1,755,420 | 3,470,483,788 SNT * | 1.67% |
|
|
| 56 |
WTC
Waltonchain |
$123,395,738 | $3.07 | $17,866,242 | 40,144,099 WTC * | 2.29% |
|
|
| 57 |
CNX
Cryptonex |
$116,393,835 | $2.10 | $7,339,526 | 55,518,125 CNX | -1.08% |
|
|
| 58 |
AOA
Aurora |
$114,267,156 | $0.025157 | $1,112,069 | 4,542,215,297 AOA * | -3.53% |
|
|
| 59 |
ARDR
Ardor |
$112,988,508 | $0.113102 | $1,001,034 | 998,999,495 ARDR * | -0.43% |
|
|
| 60 |
WAN
Wanchain |
$103,103,091 | $0.971273 | $2,061,974 | 106,152,493 WAN * | -2.71% |
|
|
| 61 |
IOST
IOST |
$102,941,032 | $0.012255 | $9,314,838 | 8,400,000,000 IOST * | 1.67% |
|
|
| 62 |
AION
Aion |
$100,986,215 | $0.415913 | $3,370,077 | 242,806,287 AION * | -0.81% |
|
|
| 63 |
MITH
Mithril |
$100,566,615 | $0.259599 | $10,782,258 | 387,392,092 MITH * | -0.88% |
|
|
| 64 |
KCS
KuCoin Shares |
$97,623,001 | $1.08 | $114,382 | 90,730,576 KCS * | -1.13% |
|
|
| 65 |
RVN
Ravencoin |
$96,838,291 | $0.046410 | $75,520,007 | 2,086,590,000 RVN | -21.28% |
|
|
| 66 |
MAID
MaidSafeCoin |
$95,077,217 | $0.210091 | $757,868 | 452,552,412 MAID * | 0.53% |
|
|
| 67 |
LRC
Loopring |
$89,271,256 | $0.113147 | $941,749 | 788,984,491 LRC * | 0.95% |
|
|
| 68 |
DGTX
Digitex Futures |
$88,355,146 | $0.126222 | $774,251 | 700,000,000 DGTX * | 2.82% |
|
|
| 69 |
RDD
ReddCoin |
$87,163,715 | $0.003026 | $826,634 | 28,808,713,174 RDD * | -2.12% |
|
|
| 70 |
XET
ETERNAL TOKEN |
$86,511,428 | $1.43 | $477,523 | 60,440,001 XET * | -2.52% |
|
|
| 71 |
GXS
GXChain |
$84,078,075 | $1.40 | $1,521,496 | 60,000,000 GXS * | 1.38% |
|
|
| 72 |
ELF
aelf |
$83,032,270 | $0.332129 | $4,722,547 | 250,000,000 ELF * | 0.21% |
|
|
| 73 |
DGD
DigixDAO |
$83,027,761 | $41.51 | $1,280,685 | 2,000,000 DGD * | -6.90% |
|
|
| 74 |
HC
HyperCash |
$82,837,461 | $1.90 | $616,008 | 43,529,781 HC | -3.04% |
|
|
| 75 |
HT
Huobi Token |
$80,880,315 | $1.62 | $6,370,167 | 50,000,200 HT * | 0.14% |
|
|
| 76 |
ARK
Ark |
$80,673,731 | $0.761782 | $349,805 | 105,901,366 ARK * | -1.49% |
|
|
| 77 |
CMT
CyberMiles |
$79,625,946 | $0.104141 | $2,685,442 | 764,598,429 CMT * | -1.84% |
|
|
| 78 |
PAX
Paxos Standar... |
$79,309,585 | $1.01 | $21,398,109 | 78,491,265 PAX * | 0.26% |
|
|
| 79 |
NEXO
Nexo |
$79,176,990 | $0.141387 | $1,906,277 | 560,000,011 NEXO * | 8.34% |
|
|
| 80 |
PIVX
PIVX |
$78,992,554 | $1.39 | $3,706,303 | 56,781,166 PIVX * | 6.88% |
|
|
| 81 |
MCO
Crypto.com |
$77,247,721 | $4.89 | $10,741,037 | 15,793,831 MCO * | -9.55% |
|
|
| 82 |
MANA
Decentraland |
$76,451,932 | $0.072802 | $5,975,199 | 1,050,141,509 MANA * | 1.60% |
|
|
| 83 |
QASH
QASH |
$75,838,420 | $0.216681 | $523,454 | 350,000,000 QASH * | -0.83% |
|
|
| 84 |
DCN
Dentacoin |
$75,020,253 | $0.000231 | $29,843 | 325,226,613,094 DCN * | -0.80% |
|
|
| 85 |
BNT
Bancor |
$74,291,177 | $1.28 | $2,670,577 | 58,080,667 BNT * | 0.52% |
|
|
| 86 |
WAX
WAX |
$73,295,052 | $0.078408 | $564,989 | 934,793,407 WAX * | -9.35% |
|
|
| 87 |
LOOM
Loom Network |
$72,796,748 | $0.121124 | $3,478,448 | 601,010,547 LOOM * | -4.38% |
|
|
| 88 |
FUN
FunFair |
$72,378,758 | $0.013973 | $3,296,493 | 5,179,824,689 FUN * | 0.45% |
|
|
| 89 |
MONA
MonaCoin |
$72,318,828 | $1.14 | $527,803 | 63,164,675 MONA | 0.05% |
|
|
| 90 |
VERI
Veritaseum |
$72,021,195 | $35.36 | $816,408 | 2,036,645 VERI * | -8.44% |
|
|
| 91 |
POLY
Polymath |
$71,542,314 | $0.250777 | $11,787,095 | 285,282,107 POLY * | 4.86% |
|
|
| 92 |
NAS
Nebulas |
$71,475,002 | $1.57 | $3,722,147 | 45,500,000 NAS * | -3.39% |
|
|
| 93 |
MOAC
MOAC |
$70,844,908 | $1.13 | $105,812 | 62,463,334 MOAC * | -3.71% |
|
|
| 94 |
ZEN
Horizen |
$68,181,215 | $13.64 | $644,905 | 4,997,800 ZEN | -0.78% |
|
|
| 95 |
MGO
MobileGo |
$67,792,234 | $0.677922 | $16,740,670 | 100,000,000 MGO * | 10.96% |
|
|
| 96 |
ELA
Elastos |
$67,332,525 | $8.72 | $1,911,071 | 7,722,239 ELA | -1.15% |
|
|
| 97 |
GVT
Genesis Vision |
$67,204,789 | $15.21 | $6,772,523 | 4,417,123 GVT * | 2.97% |
|
|
| 98 |
POWR
Power Ledger |
$67,124,303 | $0.173186 | $3,609,925 | 387,585,912 POWR * | -1.51% |
|
|
| 99 |
DAI
Dai |
$64,196,309 | $1.02 | $8,161,200 | 63,163,923 DAI * | -0.10% |
|
|
| 100 |
DROP
Dropil |
$64,062,940 | $0.002844 | $437,361 | 22,522,601,526 DROP * | -7.65% |
|
* Not Mineable
Total Market Cap: $209,339,237,895
Last updated: Oct 23, 2018 10:34 PM UTC
