Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.30845999427e+11 $7659.08 $3,988,520,000 17,083,775 0.69% sparkline
2 Ethereum ETH Ethereum 60729944311.6 $607.52 $1,560,630,000 99,964,025 1.17% sparkline
3 Ripple XRP Ripple 26466050465.0 $0.674392 $197,457,000 39,244,312,603 * 1.17% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 19307683707.0 $1124.24 $445,492,000 17,173,988 1.50% sparkline
5 EOS EOS EOS 13144720751.1 $14.67 $1,071,350,000 896,149,492 * 5.96% sparkline
6 Litecoin LTC Litecoin 6833106736.95 $120.08 $252,466,000 56,903,198 0.67% sparkline
7 Stellar XLM Stellar 5364871699.41 $0.288384 $42,999,800 18,603,222,437 * 0.04% sparkline
8 Cardano ADA Cardano 5348780579.06 $0.206301 $54,270,600 25,927,070,538 * 0.88% sparkline
9 IOTA MIOTA IOTA 4723561558.23 $1.70 $65,582,100 2,779,530,283 * 1.34% sparkline
10 TRON TRX TRON 3862195298.69 $0.058742 $172,318,000 65,748,111,645 * 2.50% sparkline
11 NEO NEO NEO 3443849500.0 $52.98 $74,505,400 65,000,000 * 1.02% sparkline
12 Monero XMR Monero 2572432509.62 $159.64 $33,647,000 16,113,960 -0.03% sparkline
13 Tether USDT Tether 2511904381.07 $1.00 $1,939,060,000 2,507,140,814 * -0.07% sparkline
14 Dash DASH Dash 2465354353.71 $303.48 $80,766,600 8,123,507 -1.23% sparkline
15 NEM XEM NEM 2310146999.74 $0.256683 $18,887,200 8,999,999,999 * 2.16% sparkline
16 VeChain VEN VeChain 2164170972.51 $3.96 $124,000,000 547,165,525 * 3.39% sparkline
17 Binance Coin BNB Binance Coin 1892572230.01 $16.60 $88,341,500 114,041,290 * 3.46% sparkline
18 Ethereum Classic ETC Ethereum Classic 1572083206.59 $15.39 $113,613,000 102,160,277 -0.84% sparkline
19 Ontology ONT Ontology 1265121808.59 $8.36 $91,008,200 151,292,175 * 2.26% sparkline
20 Qtum QTUM Qtum 1207635767.93 $13.62 $114,286,000 88,656,592 * 2.15% sparkline
21 OmiseGO OMG OmiseGO 1125917107.64 $11.03 $37,105,400 102,042,552 * -0.29% sparkline
22 Bytecoin BCN Bytecoin 1034010659.38 $0.005623 $8,762,780 183,890,481,254 -1.30% sparkline
23 ICON ICX ICON 985825183.843 $2.55 $27,905,700 387,231,348 * -0.62% sparkline
24 Zcash ZEC Zcash 973619444.981 $237.48 $54,410,800 4,099,744 1.68% sparkline
25 Zilliqa ZIL Zilliqa 936003440.098 $0.127251 $30,576,200 7,355,568,444 * 0.38% sparkline
26 Lisk LSK Lisk 906822144.89 $8.49 $11,688,600 106,754,788 * -0.64% sparkline
27 Aeternity AE Aeternity 830203007.843 $3.56 $12,451,400 233,020,472 * 1.67% sparkline
28 Decred DCR Decred 772397642.717 $108.09 $6,411,060 7,145,743 3.22% sparkline
29 Bitcoin Gold BTG Bitcoin Gold 748838839.183 $43.91 $12,371,000 17,055,424 0.48% sparkline
30 0x ZRX 0x 680158611.663 $1.28 $10,204,300 531,614,803 * 1.63% sparkline
31 Bytom BTM Bytom 628373550.0 $0.636650 $66,676,100 987,000,000 * 1.81% sparkline
32 Siacoin SC Siacoin 607664787.49 $0.017386 $21,721,700 34,951,988,559 -3.06% sparkline
33 Steem STEEM Steem 589750805.935 $2.28 $1,591,110 258,970,446 * 0.67% sparkline
34 Verge XVG Verge 580355907.498 $0.038551 $10,993,400 15,054,315,539 2.60% sparkline
35 BitShares BTS BitShares 565130014.74 $0.214733 $12,086,200 2,631,780,000 * 0.20% sparkline
36 Nano NANO Nano 526376046.772 $3.95 $8,991,600 133,248,289 * 2.01% sparkline
37 Maker MKR Maker 491920745.534 $795.70 $62,967 618,228 * 1.28% sparkline
38 RChain RHOC RChain 470057110.995 $1.30 $536,383 360,445,603 * -1.45% sparkline
39 Wanchain WAN Wanchain 463740963.904 $4.37 $5,115,990 106,152,493 * 3.40% sparkline
40 Waves WAVES Waves 459568000.0 $4.60 $42,646,600 100,000,000 * -0.84% sparkline
41 Golem GNT Golem 456029835.686 $0.543383 $8,413,790 839,242,000 * -0.67% sparkline
42 Augur REP Augur 425471200.0 $38.68 $1,248,610 11,000,000 * 1.15% sparkline
43 Stratis STRAT Stratis 425090632.942 $4.30 $4,203,810 98,888,413 * 0.91% sparkline
44 Dogecoin DOGE Dogecoin 422405450.796 $0.003680 $5,739,580 114,782,530,345 -0.13% sparkline
45 Bitcoin Diamond BCD Bitcoin Diamond 417589834.381 $2.72 $1,197,330 153,756,875 -1.19% sparkline
46 Populous PPT Populous 402207869.523 $10.87 $6,186,050 37,004,027 * 1.50% sparkline
47 DigiByte DGB DigiByte 386762166.959 $0.037309 $5,692,180 10,366,568,752 9.17% sparkline
48 Mixin XIN Mixin 380866146.59 $870.54 $376,023 437,505 * -2.22% sparkline
49 Bitcoin Private BTCP Bitcoin Private 376351372.476 $18.40 $391,082 20,456,102 0.26% sparkline
50 Waltonchain WTC Waltonchain 366130032.672 $11.76 $6,492,980 31,144,099 * -1.32% sparkline
51 IOST IOST IOST 338358720.0 $0.040281 $28,221,000 8,400,000,000 * 4.36% sparkline
52 Status SNT Status 328926553.604 $0.094778 $16,136,400 3,470,483,788 * 0.74% sparkline
53 WaykiChain WICC WaykiChain 322264174.0 $1.84 $8,607,890 175,400,000 * 1.73% sparkline
54 DigixDAO DGD DigixDAO 319492000.0 $159.75 $4,564,410 2,000,000 * -2.72% sparkline
55 Hshare HSR Hshare 311165464.297 $7.22 $36,193,700 43,087,624 -0.22% sparkline
56 Nebulas NAS Nebulas 309442770.0 $6.80 $41,160,800 45,500,000 * 0.43% sparkline
57 Aion AION Aion 308187839.947 $2.04 $2,288,880 150,827,007 * -0.46% sparkline
58 Loopring LRC Loopring 290087305.881 $0.507080 $10,075,400 572,074,043 * 0.99% sparkline
59 Huobi Token HT Huobi Token 279136116.54 $5.58 $59,291,700 50,000,200 * -2.68% sparkline
60 Basic Attention Token BAT Basic Attenti... 272557000.0 $0.272557 $1,706,560 1,000,000,000 * 0.85% sparkline
61 Komodo KMD Komodo 255377307.305 $2.45 $579,610 104,253,933 1.99% sparkline
62 aelf ELF aelf 250672500.0 $1.00 $16,688,200 250,000,000 * -0.56% sparkline
63 Ark ARK Ark 242593047.706 $2.35 $532,728 103,093,772 * 1.77% sparkline
64 GXChain GXS GXChain 240538200.0 $4.01 $20,695,800 60,000,000 * 1.55% sparkline
65 Ardor ARDR Ardor 240123514.616 $0.240364 $2,124,320 998,999,495 * 4.53% sparkline
66 Elastos ELA Elastos 221210842.294 $42.88 $11,443,500 5,158,715 1.42% sparkline
67 MOAC MOAC MOAC 207427180.911 $5.78 $24,056 35,897,055 * 4.44% sparkline
68 Bancor BNT Bancor 207103916.063 $4.10 $5,838,250 50,555,321 * 0.16% sparkline
69 CyberMiles CMT CyberMiles 202279524.861 $0.292324 $88,568,800 691,970,296 * -0.29% sparkline
70 MaidSafeCoin MAID MaidSafeCoin 199523117.612 $0.440884 $2,137,710 452,552,412 * -3.00% sparkline
71 PIVX PIVX PIVX 198847014.69 $3.52 $1,577,220 56,413,221 * -2.46% sparkline
72 Cryptonex CNX Cryptonex 198689960.642 $4.38 $1,389,570 45,311,383 0.19% sparkline
73 Skycoin SKY Skycoin 197227800.0 $21.91 $31,860,300 9,000,000 * -1.53% sparkline
74 MonaCoin MONA MonaCoin 194358334.431 $3.24 $448,610 60,042,550 0.60% sparkline
75 ReddCoin RDD ReddCoin 191889364.795 $0.006661 $1,543,490 28,808,713,174 * 0.80% sparkline
76 Gas GAS Gas 190836818.068 $18.84 $3,974,100 10,128,375 * -1.10% sparkline
77 Dentacoin DCN Dentacoin 186496973.333 $0.000573 $105,815 325,226,613,094 * -3.36% sparkline
78 Cortex CTXC Cortex 185174934.504 $1.24 $17,606,600 149,792,458 * -0.61% sparkline
79 Ethos ETHOS Ethos 184954391.808 $2.41 $5,368,680 76,829,679 * 5.03% sparkline
80 Kyber Network KNC Kyber Network 183661195.271 $1.37 $11,529,700 134,132,697 * 1.09% sparkline
81 Bibox Token BIX Bibox Token 181852223.528 $1.74 $65,868,200 104,342,466 * 15.56% sparkline
82 Loom Network LOOM Loom Network 177121197.791 $0.292957 $3,811,520 604,597,937 * 2.09% sparkline
83 Mithril MITH Mithril 173226735.119 $0.565330 $31,403,000 306,417,022 * 0.31% sparkline
84 Syscoin SYS Syscoin 173004722.812 $0.323347 $853,582 535,043,538 0.77% sparkline
85 QASH QASH QASH 172280150.0 $0.492229 $1,016,810 350,000,000 * 2.23% sparkline
86 Polymath POLY Polymath 172161353.056 $0.622825 $2,607,860 276,420,107 * -1.29% sparkline
87 Fusion FSN Fusion 167745561.925 $5.65 $5,845,010 29,684,331 * 2.94% sparkline
88 Veritaseum VERI Veritaseum 166041592.787 $81.53 $993,531 2,036,645 * 12.31% sparkline
89 FunFair FUN FunFair 163411608.919 $0.033633 $1,140,460 4,858,654,389 * 1.97% sparkline
90 Centrality CENNZ Centrality 150183220.102 $0.193547 $117,872 775,952,198 * -0.54% sparkline
91 Nuls NULS Nuls 146995600.0 $3.67 $2,358,600 40,000,000 * -0.90% sparkline
92 Substratum SUB Substratum 142926584.261 $0.373156 $4,619,740 383,021,000 * -3.38% sparkline
93 Enigma ENG Enigma 142747751.269 $1.91 $4,312,540 74,836,171 * -4.44% sparkline
94 Theta Token THETA Theta Token 141145400.06 $0.220900 $23,579,800 638,956,089 * -5.94% sparkline
95 ZCoin XZC ZCoin 139833085.153 $28.36 $544,181 4,930,732 0.33% sparkline
96 Nxt NXT Nxt 139509342.832 $0.139649 $3,757,240 998,999,942 * 0.25% sparkline
97 Electroneum ETN Electroneum 139225516.187 $0.019518 $495,184 7,133,258,676 -4.08% sparkline
98 Dragonchain DRGN Dragonchain 138265174.601 $0.579918 $1,331,920 238,421,940 * -3.53% sparkline
99 Kin KIN Kin 137586317.073 $0.000182 $949,966 756,097,560,976 * 3.34% sparkline
100 Holo HOT Holo 134902403.823 $0.001013 $3,363,880 133,214,575,156 * 0.83% sparkline
* Not Mineable
Total Market Cap: $343,790,457,076
Last updated: Jun 09, 2018 10:48 AM UTC