Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,402,687,650 $3566.95 $4,892,766,104 17,494,687 -0.70% sparkline
2 XRP XRP
XRP
$13,038,054,398 $0.317688 $379,423,750 41,040,405,095 * -1.00% sparkline
3 Ethereum ETH
Ethereum
$12,262,628,502 $117.34 $2,323,614,159 104,503,554 0.16% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,154,187,405 $122.54 $180,491,949 17,579,800 -0.27% sparkline
5 EOS EOS
EOS
$2,131,902,275 $2.35 $576,658,736 906,245,118 * -0.17% sparkline
6 Tether USDT
Tether
$2,041,471,639 $1.01 $3,410,771,201 2,016,646,867 * -0.49% sparkline
7 Stellar XLM
Stellar
$1,964,377,625 $0.102687 $102,134,304 19,129,820,782 * -0.78% sparkline
8 Litecoin LTC
Litecoin
$1,871,316,977 $31.12 $517,434,063 60,125,800 -0.19% sparkline
9 TRON TRX
TRON
$1,735,489,827 $0.026037 $290,716,984 66,654,954,934 9.46% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,316,693,977 $74.90 $49,338,575 17,578,636 -0.58% sparkline
11 Cardano ADA
Cardano
$1,110,698,602 $0.042839 $16,286,881 25,927,070,538 * -0.25% sparkline
12 Binance Coin BNB
Binance Coin
$837,561,668 $6.48 $38,464,618 129,175,490 * 0.06% sparkline
13 IOTA MIOTA
IOTA
$835,386,917 $0.300550 $5,696,602 2,779,530,283 * -1.54% sparkline
14 Monero XMR
Monero
$756,221,910 $45.18 $37,584,467 16,737,995 2.45% sparkline
15 Dash DASH
Dash
$601,161,775 $70.05 $149,487,696 8,581,542 0.54% sparkline
16 NEM XEM
NEM
$509,166,544 $0.056574 $13,990,284 8,999,999,999 * 1.57% sparkline
17 NEO NEO
NEO
$490,001,955 $7.54 $115,294,609 65,000,000 * -0.51% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$463,252,407 $4.30 $106,678,436 107,702,089 -0.56% sparkline
19 USD Coin USDC
USD Coin
$328,253,284 $1.01 $12,318,986 324,721,060 * -0.51% sparkline
20 Maker MKR
Maker
$316,609,323 $434.77 $7,566,879 728,228 * 0.15% sparkline
21 Zcash ZEC
Zcash
$299,924,624 $52.38 $150,554,092 5,725,419 -0.04% sparkline
22 Tezos XTZ
Tezos
$257,173,578 $0.423339 $1,160,405 607,489,041 * -1.21% sparkline
23 Waves WAVES
Waves
$251,867,038 $2.52 $9,535,956 100,000,000 * -0.19% sparkline
24 Dogecoin DOGE
Dogecoin
$246,802,968 $0.002093 $17,820,981 117,931,883,332 -0.16% sparkline
25 VeChain VET
VeChain
$234,900,154 $0.004236 $6,917,812 55,454,734,800 * 3.53% sparkline
26 TrueUSD TUSD
TrueUSD
$210,306,928 $1.01 $41,083,384 207,836,793 * -0.42% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$194,055,766 $11.14 $3,869,014 17,413,924 -1.00% sparkline
28 Ontology ONT
Ontology
$190,230,640 $0.586613 $13,274,753 324,286,568 * -0.40% sparkline
29 Qtum QTUM
Qtum
$182,091,578 $2.04 $166,233,379 89,199,400 * -0.33% sparkline
30 OmiseGO OMG
OmiseGO
$182,003,023 $1.30 $32,269,692 140,245,398 * 3.35% sparkline
32 Zilliqa ZIL
Zilliqa
$179,123,884 $0.021742 $9,678,264 8,238,440,891 * 3.25% sparkline
33 Augur REP
Augur
$176,792,943 $16.07 $9,614,195 11,000,000 * -5.30% sparkline
34 0x ZRX
0x
$165,415,018 $0.283302 $6,027,578 583,882,536 * -1.09% sparkline
35 Decred DCR
Decred
$156,438,914 $17.02 $1,042,098 9,190,567 2.61% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$148,911,534 $0.121071 $5,296,299 1,229,949,089 * -0.67% sparkline
37 Paxos Standard Token PAX
Paxos Standar...
$140,444,565 $1.01 $64,430,427 139,436,737 * -0.63% sparkline
38 Lisk LSK
Lisk
$138,741,931 $1.22 $3,262,599 114,007,688 * -1.49% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$121,094,817 $0.787573 $1,623,904 153,756,875 -3.12% sparkline
40 Nano NANO
Nano
$118,331,795 $0.888055 $2,725,373 133,248,289 * 1.36% sparkline
41 Steem STEEM
Steem
$114,605,118 $0.373565 $10,104,045 306,787,331 * -7.68% sparkline
42 Bytecoin BCN
Bytecoin
$112,405,957 $0.000611 $105,494 184,066,828,814 -1.06% sparkline
43 ICON ICX
ICON
$108,620,968 $0.229445 $4,794,294 473,406,688 * -0.72% sparkline
44 DigiByte DGB
DigiByte
$106,988,342 $0.009436 $1,284,516 11,338,821,878 -1.20% sparkline
45 Revain R
Revain
$106,777,794 $0.220410 $3,109,293 484,450,000 * 0.22% sparkline
46 BitShares BTS
BitShares
$105,862,525 $0.039429 $2,473,018 2,684,880,000 * -0.39% sparkline
47 Verge XVG
Verge
$100,561,245 $0.006628 $896,789 15,172,086,051 0.91% sparkline
48 Aeternity AE
Aeternity
$97,361,104 $0.417822 $6,838,584 233,020,472 * -1.02% sparkline
49 Siacoin SC
Siacoin
$95,921,813 $0.002456 $963,582 39,049,890,495 0.79% sparkline
50 Stratis STRAT
Stratis
$95,871,612 $0.966627 $849,459 99,181,603 * -0.80% sparkline
51 Holo HOT
Holo
$92,737,915 $0.000696 $3,557,049 133,214,575,156 * -4.57% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$91,519,802 $1.01 $159,302,431 90,633,745 * -0.24% sparkline
53 Pundi X NPXS
Pundi X
$80,626,362 $0.000484 $2,855,048 166,614,999,532 * 5.09% sparkline
54 Status SNT
Status
$78,917,379 $0.022740 $16,036,065 3,470,483,788 * -3.69% sparkline
55 IOST IOST
IOST
$77,244,257 $0.006430 $2,676,945 12,013,965,609 * -1.12% sparkline
56 Bytom BTM
Bytom
$76,456,566 $0.076266 $2,111,140 1,002,499,275 -0.03% sparkline
57 Dai DAI
Dai
$72,839,708 $0.999024 $5,766,994 72,910,888 * -0.59% sparkline
58 Komodo KMD
Komodo
$71,907,325 $0.644813 $319,376 111,516,513 -0.49% sparkline
59 Populous PPT
Populous
$70,117,762 $1.32 $1,614,143 53,252,246 * 1.15% sparkline
60 Factom FCT
Factom
$70,042,915 $8.01 $1,442,363 8,745,102 * 23.05% sparkline
61 ODEM ODE
ODEM
$65,345,291 $0.295987 $974,977 220,771,136 * 7.98% sparkline
62 Electroneum ETN
Electroneum
$64,331,490 $0.007322 $213,653 8,785,798,902 3.80% sparkline
63 REPO REPO
REPO
$61,959,889 $0.563484 $76,029 109,958,607 * 0.83% sparkline
64 Golem GNT
Golem
$61,750,978 $0.064335 $789,496 959,842,000 * -1.39% sparkline
65 Aurora AOA
Aurora
$60,108,124 $0.009188 $1,769,026 6,542,330,148 * -11.90% sparkline
66 PayPie PPP
PayPie
$59,002,606 $0.715183 $1,900 82,500,000 * 0.00% sparkline
67 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$58,457,652 $0.034825 $54,399 1,678,609,241 * 83.97% sparkline
68 Cryptonex CNX
Cryptonex
$58,433,981 $1.05 $5,503,824 55,683,666 -0.80% sparkline
69 Ardor ARDR
Ardor
$54,623,967 $0.054679 $340,605 998,999,495 * 0.61% sparkline
70 Loopring LRC
Loopring
$53,287,986 $0.067540 $6,073,048 788,984,491 * -2.23% sparkline
71 MaidSafeCoin MAID
MaidSafeCoin
$53,163,339 $0.117474 $180,566 452,552,412 * 0.68% sparkline
72 Huobi Token HT
Huobi Token
$52,535,201 $1.05 $4,921,472 50,000,200 * -0.40% sparkline
73 Mixin XIN
Mixin
$50,268,987 $112.60 $93,497 446,419 * 12.25% sparkline
74 Project Pai PAI
Project Pai
$49,640,969 $0.044977 $4,791,769 1,103,688,853 * 6.05% sparkline
75 Insight Chain INB
Insight Chain
$48,270,195 $0.289835 $1,685,155 166,543,913 * -1.57% sparkline
76 HyperCash HC
HyperCash
$47,377,571 $1.09 $1,911,184 43,529,781 -1.28% sparkline
77 TenX PAY
TenX
$46,316,143 $0.405046 $4,256,143 114,347,861 * -10.02% sparkline
78 Waltonchain WTC
Waltonchain
$45,339,644 $1.11 $1,165,962 40,997,359 * -3.71% sparkline
79 Apollo Currency APL
Apollo Currency
$44,669,475 $0.003042 $1,604,883 14,685,096,531 * -5.18% sparkline
80 Ark ARK
Ark
$43,811,720 $0.406239 $238,601 107,847,132 * 2.04% sparkline
81 PIVX PIVX
PIVX
$41,503,505 $0.730938 $372,135 56,781,166 * -1.43% sparkline
82 Power Ledger POWR
Power Ledger
$40,886,744 $0.103278 $1,157,842 395,889,007 * -4.29% sparkline
83 Dentacoin DCN
Dentacoin
$40,597,974 $0.000124 $39,336 326,822,211,298 * -4.55% sparkline
84 Decentraland MANA
Decentraland
$40,136,972 $0.038221 $1,960,867 1,050,141,509 * 0.07% sparkline
85 KuCoin Shares KCS
KuCoin Shares
$39,866,713 $0.442285 $47,562 90,138,154 * 0.37% sparkline
86 Aion AION
Aion
$36,714,228 $0.133919 $1,614,940 274,151,662 1.15% sparkline
87 DigixDAO DGD
DigixDAO
$36,656,821 $18.33 $1,121,150 2,000,000 * 3.67% sparkline
88 MonaCoin MONA
MonaCoin
$35,575,698 $0.545352 $121,649 65,234,375 0.44% sparkline
89 ReddCoin RDD
ReddCoin
$35,133,062 $0.001220 $771,751 28,808,713,174 * 0.04% sparkline
90 Crypto.com MCO
Crypto.com
$34,984,573 $2.22 $3,746,544 15,793,831 * -1.46% sparkline
91 Wanchain WAN
Wanchain
$34,901,180 $0.328783 $3,712,934 106,152,493 * 5.69% sparkline
92 GXChain GXS
GXChain
$34,502,637 $0.575044 $3,621,962 60,000,000 * -0.83% sparkline
93 STASIS EURS EURS
STASIS EURS
$34,425,488 $1.11 $618,436 30,979,207 * 0.21% sparkline
94 WAX WAX
WAX
$34,416,170 $0.036705 $262,347 937,634,722 * 1.01% sparkline
95 Polymath POLY
Polymath
$34,306,512 $0.118943 $1,959,592 288,427,107 * 0.39% sparkline
96 Zcoin XZC
Zcoin
$34,240,419 $5.17 $873,123 6,622,213 -0.84% sparkline
97 Bancor BNT
Bancor
$34,147,543 $0.547556 $1,016,217 62,363,540 * 0.41% sparkline
98 THETA THETA
THETA
$34,114,222 $0.048014 $1,576,395 710,502,689 * 3.75% sparkline
99 Linkey LKY
Linkey
$33,311,557 $0.666231 $593,587 50,000,000 * -0.36% sparkline
100 Ravencoin RVN
Ravencoin
$33,301,685 $0.012187 $1,489,034 2,732,485,000 0.84% sparkline
* Not Mineable
Total Market Cap: $119,109,546,524
Last updated: Jan 22, 2019 5:59 AM UTC