Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 4,103,353,361 $ 283.81 14,458,100 BTC $ 22,619,800 1.05 %
2 Ripple $ 264,193,235 $ 0.008280 31,908,551,587 XRP * $ 226,918 0.43 %
3 Litecoin $ 176,696,598 $ 4.27 41,378,610 LTC $ 5,588,630 4.24 %
4 Dash $ 20,623,107 $ 3.66 5,639,922 DASH $ 60,559 2.22 %
5 Dogecoin $ 17,549,284 $ 0.000175 100,438,881,071 DOGE $ 87,388 0.79 %
6 BanxShares $ 13,544,343 $ 1.90 7,111,758 BANX * $ 7,033 1.05 %
7 Stellar $ 12,842,746 $ 0.002655 4,837,356,606 STR * $ 6,168 -0.97 %
8 Bytecoin $ 12,654,915 $ 0.000072 175,134,650,986 BCN $ 29,902 -0.11 %
9 MaidSafeCoin $ 12,205,248 $ 0.026970 452,552,412 MAID * $ 23,465 -5.13 %
10 BitShares $ 11,910,627 $ 0.004742 2,511,953,117 BTS * $ 41,224 -1.07 %
11 Peercoin $ 11,359,507 $ 0.504133 22,532,758 PPC $ 87,823 -1.22 %
12 Nxt $ 11,000,068 $ 0.011000 999,997,096 NXT * $ 38,350 -0.13 %
13 Namecoin $ 7,370,073 $ 0.607989 12,122,050 NMC $ 32,741 1.42 %
14 Monero $ 5,252,796 $ 0.598491 8,776,733 XMR $ 35,298 -1.25 %
15 Counterparty $ 5,035,710 $ 1.91 2,639,787 XCP * $ 4,131 3.84 %
16 MonaCoin $ 2,829,559 $ 0.130653 21,657,050 MONA $ 2,788 -2.52 %
17 Clams $ 2,752,167 $ 3.40 809,178 CLAM * $ 14,591 2.69 %
18 YbCoin $ 2,706,042 $ 0.902014 3,000,000 YBC * $ 50,732 1.67 %
19 Ethercoin $ 2,639,620 $ 2.64 1,000,000 ETC * $ 7,006 17.18 %
20 BlackCoin $ 2,417,187 $ 0.032243 74,968,508 BLK * $ 14,936 2.08 %
21 Startcoin $ 2,264,478 $ 0.078462 28,860,856 START ** $ 23,775 19.67 %
22 FuelCoin $ 1,991,755 $ 0.019877 100,206,032 FC2 ** $ 1,189 -3.22 %
23 BitcoinDark $ 1,974,147 $ 1.61 1,227,956 BTCD $ 448 0.79 %
24 TRMB $ 1,889,692 $ 0.161018 11,735,908 TRMB * $ 103,654 -0.01 %
25 GetGems $ 1,817,674 $ 0.020624 88,135,217 GEMZ * $ 2,559 -8.83 %
26 SuperNET $ 1,799,055 $ 2.20 816,061 UNITY * $ 806 -5.71 %
27 NuShares $ 1,753,785 $ 0.002149 815,995,028 NSR * $ 26 0.96 %
28 Mintcoin $ 1,586,507 $ 0.000073 21,760,790,632 MINT * $ 2,274 3.32 %
29 DNotes $ 1,565,753 $ 0.015339 102,076,571 NOTE $ 2,836 5.60 %
30 Novacoin $ 1,484,529 $ 1.32 1,124,047 NVC $ 15,475 0.44 %
31 DigitalNote $ 1,426,316 $ 0.000208 6,844,226,398 XDN $ 8,930 -5.61 %
32 Mastercoin (Omni) $ 1,420,446 $ 2.62 542,598 MSC * $ 63 29.44 %
33 NEM $ 1,398,609 $ 0.000155 8,999,999,999 XEM * $ 2,325 1.07 %
34 Vertcoin $ 1,381,461 $ 0.080428 17,176,450 VTC $ 18,584 11.26 %
35 InstantDEX $ 1,308,130 $ 1.31 1,000,000 DEX * $ 20 0.70 %
36 Vanillacoin $ 1,185,293 $ 0.131193 9,034,730 VNL $ 38,162 7.12 %
37 ShadowCash $ 1,072,676 $ 0.165377 6,486,247 SDC * $ 5,181 5.27 %
38 Primecoin $ 1,036,010 $ 0.093926 11,030,041 XPM $ 56,980 -9.50 %
39 CoinoUSD $ 1,023,292 $ 0.862007 1,187,105 COINO * $ 25 -10.95 %
40 Swarm $ 1,021,232 $ 0.010218 99,945,431 SWARM * $ 145 -4.26 %
41 Infinitecoin $ 842,127 $ 0.000009 90,596,274,910 IFC $ 1,418 -0.09 %
42 VeriCoin $ 776,362 $ 0.028531 27,211,546 VRC $ 3,050 -0.32 %
43 GameCredits $ 764,072 $ 0.015321 49,870,589 GMC $ 20,442 218.65 %
44 Storjcoin X $ 752,152 $ 0.018140 41,464,404 SJCX * $ 2,331 -4.57 %
45 NautilusCoin $ 718,286 $ 0.134963 5,322,099 NAUT $ 8,102 19.67 %
46 VPNCoin $ 695,285 $ 0.001737 400,230,606 VPN * $ 6,058 -8.22 %
47 WorldCoin $ 669,262 $ 0.007769 86,140,262 WDC $ 3,606 -2.63 %
48 Feathercoin $ 666,271 $ 0.009157 72,761,280 FTC $ 2,296 -3.65 %
49 FairCoin $ 663,417 $ 0.012772 51,941,848 FAIR * $ 38 -9.06 %
50 Megacoin $ 659,709 $ 0.022135 29,804,000 MEC $ 5,493 -1.10 %
51 Quark $ 644,018 $ 0.002585 249,178,979 QRK $ 1,967 -3.15 %
52 CloakCoin $ 608,821 $ 0.132322 4,601,060 CLOAK * $ 1,098 9.97 %
53 MMNXT $ 572,825 $ 0.011456 50,000,000 MMNXT * $ 224 -5.44 %
54 ARCHcoin $ 563,500 $ 0.034368 16,395,933 ARCH * $ 6,994 -0.41 %
55 Diamond $ 563,310 $ 0.483323 1,165,494 DMD $ 1,109 -1.99 %
56 NuBits $ 548,666 $ 0.997601 549,986 NBT * $ 14,192 0.19 %
57 NXTventure $ 499,282 $ 0.499282 1,000,000 NXTV * $ 154 ?
58 Unobtanium $ 478,748 $ 2.45 195,534 UNO $ 497 0.90 %
59 Tether $ 451,600 $ 1.00 451,600 USDT * $ 258,632 0.00 %
60 Ixcoin $ 446,122 $ 0.021244 20,999,906 IXC $ 91 11.44 %
61 PayCoin $ 444,527 $ 0.027781 16,000,990 XPY ** $ 3,688 -13.13 %
62 SkyNET $ 426,906 $ 0.477404 894,223 SKYNET * $ 53 12.92 %
63 Qora $ 421,883 $ 0.000042 10,000,000,000 QORA * $ 1,401 7.29 %
64 SolarCoin $ 403,142 $ 0.011835 34,063,253 SLR ** $ 40 0.53 %
65 sharkfund0 $ 397,186 $ 302.51 1,313 SF0 * $ 298 ?
66 ProsperityCoin $ 395,770 $ 1.98 200,000 PRO * $ 46 ?
67 jl777hodl $ 381,820 $ 0.038182 10,000,000 JLH * $ 22 15.48 %
68 I/O Coin $ 375,090 $ 0.023172 16,187,160 IOC * $ 134 9.73 %
69 ReddCoin $ 374,994 $ 0.000014 27,721,506,463 RDD * $ 874 -4.76 %
70 Zetacoin $ 366,258 $ 0.002252 162,602,091 ZET $ 590 -10.32 %
71 SolarFarm $ 355,663 $ 0.003924 90,646,150 CELL * $ 22 2.71 %
72 Hyper $ 353,792 $ 0.076918 4,599,599 HYPER $ 612 -11.53 %
73 DigiByte $ 352,990 $ 0.000075 4,698,773,987 DGB $ 3,803 -4.34 %
74 AmberCoin $ 352,506 $ 0.045326 7,777,101 AMBER ** $ 548 9.49 %
75 EmerCoin $ 350,692 $ 0.009804 35,770,337 EMC $ 117 -30.72 %
76 NetCoin $ 345,734 $ 0.000868 398,347,887 NET $ 218 9.18 %
77 TileCoin $ 341,188 $ 0.003412 100,000,000 XTC * $ 2,033 16.50 %
78 LIQUID $ 339,683 $ 3.52 96,500 LIQUID * $ 305 0.50 %
79 BilShares $ 338,171 $ 0.000338 1,000,000,000 BILS * $ 1,339 -6.03 %
80 MaxCoin $ 337,660 $ 0.008144 41,459,435 MAX $ 3,013 -4.38 %
81 CureCoin $ 329,249 $ 0.013093 25,146,767 CURE ** $ 40 -14.30 %
82 Zeitcoin $ 324,160 $ 0.000010 32,137,992,887 ZEIT $ 57 1.38 %
83 Anoncoin $ 315,337 $ 0.175939 1,792,307 ANC $ 2,283 -2.22 %
84 PotCoin $ 305,051 $ 0.001448 210,697,967 POT $ 892 2.05 %
85 CryptoCircuits $ 304,029 $ 0.116360 2,612,827 CIRC * $ 22,191 0.75 %
86 Applecoin $ 301,459 $ 0.013527 22,286,048 APC * $ 2,313 4.89 %
87 CannabisCoin $ 286,685 $ 0.003723 77,000,090 CANN $ 497 12.35 %
88 Blocknet $ 285,468 $ 0.073163 3,901,815 BLOCK * $ 967 -2.06 %
89 GridCoin $ 285,119 $ 0.000784 363,708,576 GRC $ 355 -3.33 %
90 Crypti $ 281,276 $ 0.002813 100,000,000 XCR * $ 73 -1.37 %
91 TEKcoin $ 279,005 $ 0.011223 24,860,990 TEK $ 627 2.92 %
92 AudioCoin $ 271,943 $ 0.000368 738,853,315 ADC $ 814 14.83 %
93 Nas $ 254,883 $ 0.000025 10,000,000,000 NAS * $ 224 0.83 %
94 Digitalcoin $ 246,581 $ 0.009876 24,968,503 DGC $ 471 0.53 %
95 DogeCoinDark $ 228,347 $ 0.000026 8,939,400,000 DOGED $ 6,800 29.59 %
96 ZiftrCOIN $ 226,341 $ 0.020285 11,157,892 ZRC $ 166 6.93 %
97 Devcoin $ 221,044 $ 0.000023 9,769,710,000 DVC $ 53 12.09 %
98 SysCoin $ 218,082 $ 0.000516 422,688,316 SYS $ 152 -0.88 %
99 Librexcoin $ 216,377 $ 0.022152 9,768,030 LXC $ 41 -1.29 %
100 HyperStake $ 208,755 $ 0.000769 271,425,808 HYP * $ 496 -0.12 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 4,772,291,194

Last updated: Aug 04, 2015 3:15 AM UTC