Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.5049153966e+11 $8855.68 $6,665,680,000 16,993,787 0.16% sparkline
2 Ethereum ETH Ethereum 62663017927.2 $633.03 $2,429,150,000 98,989,487 5.25% sparkline
3 Ripple XRP Ripple 34335690652.9 $0.877639 $952,373,000 39,122,794,968 * 2.54% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 22201378464.8 $1299.18 $1,148,330,000 17,088,763 14.59% sparkline
5 EOS EOS EOS 9443133312.63 $11.65 $974,512,000 810,812,975 * 4.62% sparkline
6 Litecoin LTC Litecoin 8325612974.88 $148.12 $346,237,000 56,208,188 1.40% sparkline
7 Cardano ADA Cardano 7425642637.44 $0.286405 $159,914,000 25,927,070,538 * 1.04% sparkline
8 Stellar XLM Stellar 6846478942.69 $0.368692 $66,055,600 18,569,643,341 * 0.34% sparkline
9 IOTA MIOTA IOTA 5739201923.64 $2.06 $98,774,400 2,779,530,283 * 8.04% sparkline
10 NEO NEO NEO 4831593000.0 $74.33 $119,781,000 65,000,000 * 1.07% sparkline
11 Monero XMR Monero 4460842754.04 $279.53 $154,639,000 15,958,140 11.05% sparkline
12 Dash DASH Dash 3725033730.22 $464.17 $104,536,000 8,025,098 5.20% sparkline
13 NEM XEM NEM 3521636999.61 $0.391293 $33,041,200 8,999,999,999 * 2.44% sparkline
14 TRON TRX TRON 3503539349.67 $0.053287 $313,789,000 65,748,111,645 * 1.88% sparkline
15 Tether USDT Tether 2279956904.22 $0.996859 $3,136,800,000 2,287,140,814 * -0.30% sparkline
16 VeChain VEN VeChain 2061748658.52 $3.92 $82,337,300 525,776,561 * 3.14% sparkline
17 Ethereum Classic ETC Ethereum Classic 1947002510.86 $19.22 $170,456,000 101,318,255 4.12% sparkline
18 Qtum QTUM Qtum 1790655868.86 $20.22 $216,130,000 88,542,884 * 7.44% sparkline
19 OmiseGO OMG OmiseGO 1569710369.52 $15.38 $53,338,100 102,042,552 * 0.71% sparkline
20 Binance Coin BNB Binance Coin 1479252382.27 $12.97 $81,199,000 114,041,290 * -0.70% sparkline
21 ICON ICX ICON 1363263486.7 $3.52 $34,289,600 387,231,358 * 4.20% sparkline
22 Lisk LSK Lisk 1233222447.83 $11.73 $20,007,200 105,138,535 * 2.33% sparkline
23 Bitcoin Gold BTG Bitcoin Gold 1149328235.24 $67.77 $27,353,300 16,959,849 4.24% sparkline
24 Bitcoin Private BTCP Bitcoin Private 1120366143.77 $54.91 $2,428,510 20,403,830 20.36% sparkline
25 Verge XVG Verge 1037092735.0 $0.069560 $72,656,200 14,909,240,530 2.83% sparkline
26 Zcash ZEC Zcash 1025353384.82 $272.64 $61,095,000 3,760,819 2.20% sparkline
27 Nano NANO Nano 963715586.703 $7.23 $11,256,600 133,248,289 * 0.57% sparkline
28 Populous PPT Populous 953086817.9 $25.76 $4,578,020 37,004,027 * -2.12% sparkline
29 Bytom BTM Bytom 907703433.0 $0.919659 $109,414,000 987,000,000 * 4.55% sparkline
30 Bytecoin BCN Bytecoin 894884445.614 $0.004867 $7,293,380 183,853,039,435 1.01% sparkline
31 Steem STEEM Steem 778616735.502 $3.06 $6,420,500 254,372,604 * 1.78% sparkline
32 Zilliqa ZIL Zilliqa 733806056.408 $0.100742 $72,627,000 7,284,013,186 * 12.34% sparkline
33 BitShares BTS BitShares 701291027.52 $0.267881 $38,016,800 2,617,920,000 * 3.33% sparkline
34 Wanchain WAN Wanchain 687626124.598 $6.48 $11,566,100 106,152,493 * 3.86% sparkline
35 Bitcoin Diamond BCD Bitcoin Diamond 681167993.369 $4.44 $15,722,800 153,248,125 9.63% sparkline
36 Siacoin SC Siacoin 655216381.184 $0.019290 $12,611,200 33,965,930,265 2.97% sparkline
37 Dogecoin DOGE Dogecoin 632672917.296 $0.005543 $18,316,000 114,128,784,576 3.25% sparkline
38 Maker MKR Maker 577158281.11 $933.57 $218,088 618,228 * 3.60% sparkline
39 Stratis STRAT Stratis 576101458.611 $5.83 $9,002,610 98,827,396 * 3.32% sparkline
40 DigixDAO DGD DigixDAO 560854000.0 $280.43 $17,275,700 2,000,000 * -3.69% sparkline
41 Aeternity AE Aeternity 548213283.514 $2.35 $24,752,100 233,020,472 * 18.41% sparkline
42 RChain RHOC RChain 545001683.744 $1.51 $1,074,240 359,777,456 * 4.65% sparkline
43 Golem GNT Golem 541194936.282 $0.648711 $91,892,300 834,262,000 * 28.38% sparkline
44 Aion AION Aion 536629077.84 $4.07 $18,552,200 131,973,439 * 8.61% sparkline
45 0x ZRX 0x 526620004.053 $1.00 $12,475,300 524,772,804 * 9.49% sparkline
46 Status SNT Status 526048991.617 $0.151578 $57,788,400 3,470,483,788 * 1.71% sparkline
47 Waves WAVES Waves 525841000.0 $5.26 $27,586,900 100,000,000 * 3.53% sparkline
48 Ontology ONT Ontology 469006543.965 $4.17 $50,448,100 112,521,513 * 4.64% sparkline
49 Decred DCR Decred 461803639.652 $64.63 $13,391,300 7,145,743 -1.74% sparkline
50 Augur REP Augur 444382400.0 $40.40 $3,434,190 11,000,000 * 5.22% sparkline
51 IOStoken IOST IOStoken 430921680.0 $0.051300 $191,245,000 8,400,000,000 * 26.54% sparkline
52 Basic Attention Token BAT Basic Attenti... 429778000.0 $0.429778 $10,091,700 1,000,000,000 * 5.05% sparkline
53 Loopring LRC Loopring 428834139.827 $0.749613 $23,712,800 572,074,043 * 2.36% sparkline
54 Waltonchain WTC Waltonchain 410379569.115 $13.18 $4,314,900 31,144,099 * 7.41% sparkline
55 Komodo KMD Komodo 410068726.38 $3.94 $3,878,910 104,053,268 2.83% sparkline
56 Ardor ARDR Ardor 390133278.785 $0.390524 $6,360,620 998,999,495 * 6.19% sparkline
57 Ark ARK Ark 349472000.672 $3.42 $7,904,360 102,077,942 * 11.61% sparkline
58 DigiByte DGB DigiByte 347961273.138 $0.034272 $3,821,930 10,152,902,015 4.15% sparkline
59 Hshare HSR Hshare 343617065.306 $8.01 $44,533,100 42,896,207 5.67% sparkline
60 Dentacoin DCN Dentacoin 328647997.064 $0.001011 $3,318,680 325,226,613,094 * 26.43% sparkline
61 KuCoin Shares KCS KuCoin Shares 311966806.692 $4.12 $2,026,290 75,730,576 * 10.96% sparkline
62 Dragonchain DRGN Dragonchain 311553101.656 $1.31 $3,556,730 238,421,940 * 6.77% sparkline
63 PIVX PIVX PIVX 307016530.988 $5.48 $3,438,250 56,050,178 * 1.91% sparkline
64 Centrality CENNZ Centrality 301451050.427 $0.443771 $517,606 679,294,164 * 7.68% sparkline
65 Mithril MITH Mithril 298937122.409 $0.981299 $170,810,000 304,634,084 * 3.99% sparkline
66 aelf ELF aelf 290470000.0 $1.16 $81,618,800 250,000,000 * 8.08% sparkline
67 Veritaseum VERI Veritaseum 275442039.242 $135.24 $474,717 2,036,645 * 16.19% sparkline
68 Syscoin SYS Syscoin 273668422.506 $0.513946 $9,667,970 532,484,780 13.19% sparkline
69 Cryptonex CNX Cryptonex 271553480.438 $6.00 $1,573,800 45,229,665 0.18% sparkline
70 Substratum SUB Substratum 270348095.423 $0.705831 $8,998,650 383,021,000 * 2.67% sparkline
71 QASH QASH QASH 270021850.0 $0.771491 $4,998,940 350,000,000 * 3.42% sparkline
72 Factom FCT Factom 265878210.616 $30.40 $2,233,680 8,745,102 * 2.89% sparkline
73 Gas GAS Gas 265509276.373 $26.21 $7,265,350 10,128,375 * 9.07% sparkline
74 Pundi X NPXS Pundi X 256977724.494 $0.004739 $7,468,690 54,227,294,202 * 10.79% sparkline
75 Mixin XIN Mixin 239463015.014 $578.39 $360,741 414,014 * 8.59% sparkline
76 MonaCoin MONA MonaCoin 236919714.714 $4.02 $2,080,660 58,961,800 1.25% sparkline
77 Kyber Network KNC Kyber Network 232231986.157 $1.73 $12,735,000 134,132,697 * 6.73% sparkline
78 Ethos ETHOS Ethos 229057888.15 $3.00 $6,983,070 76,396,940 * 2.82% sparkline
79 Storm STORM Storm 227065554.898 $0.055494 $114,386,000 4,091,706,234 * 1.69% sparkline
80 Elastos ELA Elastos 226126609.775 $44.77 $19,755,000 5,050,626 4.18% sparkline
81 Nebulas NAS Nebulas 225824375.0 $6.36 $21,668,500 35,500,000 * 6.98% sparkline
82 FunFair FUN FunFair 224427798.655 $0.047513 $4,504,510 4,723,473,189 * 4.96% sparkline
83 ReddCoin RDD ReddCoin 224372629.334 $0.007788 $13,609,500 28,808,713,174 * 0.88% sparkline
84 GXChain GXS GXChain 220211400.0 $3.67 $13,070,200 60,000,000 * 1.64% sparkline
85 WAX WAX WAX 218175464.55 $0.352135 $7,681,000 619,579,038 * 3.91% sparkline
86 Revain R Revain 207746319.0 $1.11 $1,468,200 186,450,000 * 0.04% sparkline
87 SALT SALT SALT 204065844.328 $3.52 $11,421,900 57,933,422 * 4.48% sparkline
88 Bancor BNT Bancor 202320274.146 $3.97 $12,095,000 50,911,887 * 4.97% sparkline
89 Monaco MCO Monaco 201627206.525 $12.77 $40,047,500 15,793,831 * 4.22% sparkline
90 ZCoin XZC ZCoin 199815366.881 $43.50 $2,890,630 4,593,055 4.46% sparkline
91 Nxt NXT Nxt 199052736.345 $0.199252 $3,807,570 998,999,942 * 0.18% sparkline
92 Enigma ENG Enigma 189771059.373 $2.54 $9,237,760 74,836,171 * 2.58% sparkline
93 Power Ledger POWR Power Ledger 186011400.846 $0.508375 $12,940,500 365,894,076 * 2.37% sparkline
94 Game.com GTC Game.com 180917345.983 $0.307328 $123,458,000 588,678,370 * -23.18% sparkline
95 Nucleus Vision NCASH Nucleus Vision 176251224.659 $0.043266 $37,570,300 4,073,684,634 * 6.44% sparkline
96 Byteball Bytes GBYTE Byteball Bytes 175511929.013 $271.71 $305,199 645,946 * 0.17% sparkline
98 Kin KIN Kin 173560682.927 $0.000230 $462,031 756,097,560,976 * 6.81% sparkline
99 TenX PAY TenX 172316416.905 $1.58 $6,280,720 108,958,961 * 2.74% sparkline
100 MaidSafeCoin MAID MaidSafeCoin 167952156.246 $0.371122 $1,360,560 452,552,412 * 2.31% sparkline
* Not Mineable
Total Market Cap: $394,226,116,577

Last updated: Apr 23, 2018 3:15 AM UTC