Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $187,307,360,700 $11100.00 $7,465,940,000 16,874,537 3.00% sparkline
2 Ethereum ETH Ethereum $92,634,843,699 $948.00 $2,168,180,000 97,715,771 0.67% sparkline
3 Ripple XRP Ripple $44,499,372,875 $1.14 $598,359,000 39,009,215,838 * 0.09% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $25,968,629,316 $1529.69 $575,309,000 16,976,400 0.57% sparkline
5 Litecoin LTC Litecoin $12,382,100,750 $223.95 $893,995,000 55,289,083 -1.71% sparkline
6 Cardano ADA Cardano $10,135,306,706 $0.390916 $172,403,000 25,927,070,538 * -0.56% sparkline
7 NEO NEO NEO $8,767,460,000 $134.88 $192,531,000 65,000,000 * 4.24% sparkline
8 Stellar XLM Stellar $8,355,384,693 $0.452436 $56,104,300 18,467,550,533 * -1.20% sparkline
9 EOS EOS EOS $6,568,268,498 $9.67 $230,111,000 679,517,994 * 0.54% sparkline
10 IOTA MIOTA IOTA $5,794,042,056 $2.08 $36,933,500 2,779,530,283 * 0.67% sparkline
11 Dash DASH Dash $5,719,219,072 $724.51 $85,798,300 7,893,946 3.30% sparkline
12 Monero XMR Monero $4,940,034,171 $313.86 $58,594,000 15,739,611 1.05% sparkline
13 NEM XEM NEM $4,742,819,999 $0.526980 $89,261,700 8,999,999,999 * -1.72% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,911,023,400 $39.12 $1,006,080,000 99,973,758 19.32% sparkline
15 Lisk LSK Lisk $3,499,228,233 $29.60 $110,383,000 118,235,944 * -2.72% sparkline
16 TRON TRX TRON $3,379,338,746 $0.051398 $183,817,000 65,748,192,475 * 1.58% sparkline
17 VeChain VEN VeChain $3,018,605,687 $6.36 $71,186,700 474,846,773 * 14.68% sparkline
18 Qtum QTUM Qtum $2,408,074,544 $32.59 $180,052,000 73,893,384 * 2.06% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,336,409,042 $138.79 $42,597,100 16,834,374 2.20% sparkline
20 Tether USDT Tether $2,226,497,148 $1.00 $2,563,050,000 2,217,140,814 * 0.12% sparkline
21 ICON ICX ICON $1,866,827,097 $4.84 $34,060,800 385,942,514 * -0.88% sparkline
22 OmiseGO OMG OmiseGO $1,801,479,617 $17.65 $53,054,600 102,042,552 * 3.96% sparkline
23 Zcash ZEC Zcash $1,568,290,704 $473.21 $83,330,800 3,314,119 2.66% sparkline
24 Verge XVG Verge $1,189,207,531 $0.081369 $81,920,500 14,615,048,917 5.22% sparkline
25 Nano NANO Nano $1,148,347,081 $8.62 $25,870,400 133,248,289 * -5.22% sparkline
26 Binance Coin BNB Binance Coin $1,098,837,569 $11.10 $61,984,200 99,014,000 * 1.89% sparkline
27 Steem STEEM Steem $1,098,204,281 $4.40 $21,043,300 249,522,696 * 1.46% sparkline
28 Bytecoin BCN Bytecoin $1,075,311,976 $0.005852 $1,616,460 183,737,691,168 2.23% sparkline
29 Populous PPT Populous $1,011,331,156 $27.33 $4,759,450 37,004,027 * -2.08% sparkline
30 Stratis STRAT Stratis $967,292,509 $9.80 $19,462,900 98,746,947 * 6.18% sparkline
31 Siacoin SC Siacoin $934,637,100 $0.028682 $15,687,500 32,586,076,335 -1.41% sparkline
32 RChain RHOC RChain $826,932,074 $2.31 $871,212 358,732,436 * 5.72% sparkline
33 Waves WAVES Waves $798,424,000 $7.98 $39,019,400 100,000,000 * 2.37% sparkline
34 Dogecoin DOGE Dogecoin $767,711,920 $0.006778 $12,006,500 113,266,260,898 2.93% sparkline
35 Status SNT Status $765,356,201 $0.220533 $45,244,100 3,470,483,788 * 0.87% sparkline
36 BitShares BTS BitShares $694,184,509 $0.266072 $12,850,600 2,609,010,000 * 0.40% sparkline
37 Maker MKR Maker $687,568,197 $1112.16 $1,055,690 618,228 * 1.38% sparkline
38 ZClassic ZCL ZClassic $647,240,848 $193.29 $18,382,300 3,348,600 8.23% sparkline
39 Aeternity AE Aeternity $640,675,807 $2.75 $2,685,110 233,020,472 * 5.46% sparkline
40 Waltonchain WTC Waltonchain $630,367,091 $25.32 $7,354,140 24,898,178 * 0.57% sparkline
41 Revain R Revain $612,711,544 $3.32 $36,278,900 184,450,000 * -1.40% sparkline
42 Decred DCR Decred $609,669,645 $89.82 $1,107,940 6,787,705 -0.16% sparkline
43 Augur REP Augur $596,536,600 $54.23 $4,690,580 11,000,000 * -3.10% sparkline
44 0x ZRX 0x $595,117,291 $1.16 $8,038,330 510,847,833 * -2.49% sparkline
45 DigixDAO DGD DigixDAO $585,426,000 $292.71 $43,834,000 2,000,000 * -3.65% sparkline
46 Hshare HSR Hshare $556,179,897 $13.04 $73,890,700 42,643,984 3.85% sparkline
47 Electroneum ETN Electroneum $538,317,151 $0.086787 $1,780,220 6,202,725,185 3.61% sparkline
48 Veritaseum VERI Veritaseum $526,931,091 $258.73 $384,656 2,036,645 * -6.43% sparkline
49 Komodo KMD Komodo $526,370,894 $5.09 $3,706,250 103,476,177 -0.65% sparkline
50 Ardor ARDR Ardor $515,991,231 $0.516508 $16,908,200 998,999,495 * 4.50% sparkline
51 KuCoin Shares KCS KuCoin Shares $474,884,326 $5.22 $2,284,530 91,043,076 * -4.28% sparkline
52 Ark ARK Ark $473,866,137 $4.70 $3,188,540 100,738,348 * -2.23% sparkline
53 Gas GAS Gas $459,405,696 $47.10 $4,952,480 9,754,706 * -1.13% sparkline
54 Loopring LRC Loopring $448,540,966 $0.799243 $2,568,680 561,207,249 * 14.31% sparkline
55 DigiByte DGB DigiByte $433,383,250 $0.043931 $4,783,680 9,864,977,285 -1.13% sparkline
56 Dragonchain DRGN Dragonchain $433,350,950 $1.82 $2,085,710 238,421,940 * -2.65% sparkline
57 Zilliqa ZIL Zilliqa $432,350,760 $0.066401 $11,064,000 6,511,228,178 * -1.65% sparkline
58 Basic Attention Token BAT Basic Attenti... $423,516,000 $0.423516 $4,453,040 1,000,000,000 * -2.27% sparkline
59 Byteball Bytes GBYTE Byteball Bytes $403,452,188 $625.29 $1,896,760 645,222 * -7.94% sparkline
60 aelf ELF aelf $383,545,000 $1.53 $18,820,400 250,000,000 * 2.30% sparkline
61 Syscoin SYS Syscoin $377,825,694 $0.711451 $3,031,600 531,063,550 2.37% sparkline
62 Bytom BTM Bytom $377,821,626 $0.382798 $12,603,600 987,000,000 * 0.23% sparkline
63 Golem GNT Golem $372,825,014 $0.446892 $7,278,730 834,262,000 * 0.66% sparkline
64 Polymath POLY Polymath $364,050,952 $1.52 $10,939,500 239,570,250 * 20.53% sparkline
65 Cryptonex CNX Cryptonex $359,553,853 $7.97 $242,830 45,124,561 5.94% sparkline
66 QASH QASH QASH $359,117,500 $1.03 $5,370,160 350,000,000 * 3.84% sparkline
67 MonaCoin MONA MonaCoin $351,691,595 $6.11 $7,555,970 57,536,175 3.40% sparkline
68 Kyber Network KNC Kyber Network $346,396,348 $2.58 $5,141,990 134,132,697 * -3.31% sparkline
69 PIVX PIVX PIVX $342,054,559 $6.15 $4,055,690 55,611,484 * 0.91% sparkline
70 Aion AION Aion $338,105,308 $3.80 $5,205,960 89,090,430 * 10.09% sparkline
71 Nebulas NAS Nebulas $327,488,920 $9.23 $9,555,960 35,500,000 * 2.36% sparkline
72 Dentacoin DCN Dentacoin $323,967,986 $0.000996 $502,081 325,226,613,094 * -1.54% sparkline
73 IOStoken IOST IOStoken $323,121,074 $0.047559 $48,364,600 6,794,109,922 * -1.59% sparkline
74 Ethos ETHOS Ethos $311,037,455 $4.10 $1,177,500 75,803,630 * 2.22% sparkline
75 GXShares GXS GXShares $298,620,000 $4.98 $9,923,520 60,000,000 * 4.69% sparkline
76 Bitcore BTX Bitcore $296,940,497 $25.70 $2,059,350 11,554,869 -15.25% sparkline
78 Factom FCT Factom $288,266,546 $32.96 $4,117,010 8,745,102 * -1.74% sparkline
79 Power Ledger POWR Power Ledger $283,746,748 $0.779872 $7,958,300 363,837,589 * -0.50% sparkline
80 FunFair FUN FunFair $282,035,404 $0.062623 $2,597,590 4,503,688,789 * 4.34% sparkline
81 Dent DENT Dent $270,198,740 $0.025455 $1,525,110 10,614,760,961 * 1.21% sparkline
82 Nxt NXT Nxt $265,864,853 $0.266131 $9,247,440 998,999,942 * 6.21% sparkline
83 ZCoin XZC ZCoin $265,548,397 $64.14 $5,063,720 4,140,137 -6.40% sparkline
84 SALT SALT SALT $260,646,314 $4.86 $6,005,860 53,595,309 * -3.91% sparkline
85 Pillar PLR Pillar $256,724,261 $1.13 $277,101 227,384,800 * 1.50% sparkline
86 Cindicator CND Cindicator $249,973,203 $0.172875 $3,413,810 1,445,976,590 * -2.37% sparkline
87 Kin KIN Kin $245,634,171 $0.000325 $458,705 756,097,560,976 * 7.50% sparkline
88 Enigma ENG Enigma $239,799,040 $3.20 $3,262,340 74,836,171 * 2.33% sparkline
89 Neblio NEBL Neblio $239,785,299 $18.69 $18,270,500 12,831,732 * 10.56% sparkline
90 Particl PART Particl $236,911,037 $26.69 $325,774 8,875,034 * 2.04% sparkline
91 Bancor BNT Bancor $221,945,829 $5.67 $5,372,860 39,139,260 * 1.00% sparkline
92 ReddCoin RDD ReddCoin $220,701,295 $0.007675 $1,402,820 28,755,269,577 * 0.20% sparkline
93 TenX PAY TenX $217,418,172 $2.08 $2,529,160 104,661,310 * 2.53% sparkline
94 Emercoin EMC Emercoin $213,651,680 $5.17 $1,100,260 41,349,270 15.70% sparkline
95 MaidSafeCoin MAID MaidSafeCoin $212,428,102 $0.469400 $2,210,080 452,552,412 * 2.91% sparkline
96 SmartCash SMART SmartCash $209,444,821 $0.292004 $183,670 717,266,959 0.97% sparkline
97 Ignis IGNIS Ignis $207,840,250 $0.273063 $15,757,400 761,143,950 * 10.92% sparkline
98 WAX WAX WAX $205,636,478 $0.417151 $19,919,100 492,954,537 * 7.62% sparkline
99 Request Network REQ Request Network $204,926,186 $0.319467 $2,981,920 641,462,769 * -1.69% sparkline
100 Quantstamp QSP Quantstamp $200,607,351 $0.324968 $3,541,800 617,314,171 * -2.66% sparkline
* Not Mineable
Total Market Cap: $500,886,837,888

Last updated: Feb 19, 2018 5:54 PM UTC