Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $180,721,560,390 $10710.60 $8,609,810,000 16,873,150 -4.69% sparkline
2 Ethereum ETH Ethereum $91,383,865,709 $935.33 $2,529,970,000 97,702,481 -4.28% sparkline
3 Ripple XRP Ripple $44,671,793,609 $1.15 $1,113,750,000 39,009,215,838 * -4.49% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $25,704,659,344 $1514.24 $781,796,000 16,975,288 -6.66% sparkline
5 Litecoin LTC Litecoin $12,155,421,427 $219.89 $1,006,400,000 55,280,058 -4.90% sparkline
6 Cardano ADA Cardano $10,231,366,503 $0.394621 $241,858,000 25,927,070,538 * -5.32% sparkline
7 Stellar XLM Stellar $8,524,896,516 $0.461615 $73,706,500 18,467,546,583 * -4.30% sparkline
8 NEO NEO NEO $8,430,630,000 $129.70 $197,705,000 65,000,000 * -5.20% sparkline
9 EOS EOS EOS $6,501,637,222 $9.59 $349,798,000 678,111,406 * -5.45% sparkline
10 IOTA MIOTA IOTA $5,631,856,464 $2.03 $44,696,700 2,779,530,283 * -7.87% sparkline
11 Dash DASH Dash $5,584,072,168 $707.50 $95,800,800 7,892,648 -4.71% sparkline
12 NEM XEM NEM $4,816,880,999 $0.535209 $95,229,600 8,999,999,999 * -8.84% sparkline
13 Monero XMR Monero $4,805,079,997 $305.33 $65,032,000 15,737,333 -6.03% sparkline
14 Lisk LSK Lisk $3,623,385,631 $30.65 $119,528,000 118,213,500 * -3.92% sparkline
15 Ethereum Classic ETC Ethereum Classic $3,461,000,341 $34.62 $464,016,000 99,958,132 -0.64% sparkline
16 TRON TRX TRON $3,321,914,275 $0.050525 $194,991,000 65,748,192,475 * -7.95% sparkline
17 VeChain VEN VeChain $2,656,295,939 $5.59 $54,440,500 474,835,442 * -5.66% sparkline
18 Qtum QTUM Qtum $2,409,310,728 $32.61 $194,283,000 73,891,864 * -2.46% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,272,941,094 $135.03 $54,821,500 16,832,486 -7.35% sparkline
20 Tether USDT Tether $2,217,894,641 $1.00 $3,103,420,000 2,217,140,814 * -0.24% sparkline
21 ICON ICX ICON $1,855,785,281 $4.81 $45,950,700 385,942,514 * -8.86% sparkline
22 OmiseGO OMG OmiseGO $1,688,977,704 $16.55 $42,455,800 102,042,552 * -8.90% sparkline
23 Zcash ZEC Zcash $1,566,060,391 $473.23 $79,877,400 3,309,294 -3.23% sparkline
24 Verge XVG Verge $1,187,221,466 $0.081247 $108,034,000 14,612,514,028 -5.71% sparkline
25 Nano NANO Nano $1,179,170,076 $8.85 $23,419,700 133,248,289 * -7.45% sparkline
26 Binance Coin BNB Binance Coin $1,077,143,602 $10.88 $63,018,200 99,014,000 * -6.55% sparkline
27 Steem STEEM Steem $1,069,186,254 $4.29 $15,701,200 249,465,400 * -6.52% sparkline
28 Bytecoin BCN Bytecoin $1,026,978,282 $0.005589 $908,065 183,736,109,017 -7.92% sparkline
29 Populous PPT Populous $1,001,980,239 $27.08 $5,023,070 37,004,027 * -8.88% sparkline
30 Siacoin SC Siacoin $936,895,767 $0.028763 $35,304,600 32,572,836,969 -4.92% sparkline
31 Stratis STRAT Stratis $929,085,923 $9.41 $13,884,100 98,744,910 * -2.54% sparkline
32 RChain RHOC RChain $809,085,135 $2.26 $929,736 358,732,436 * -1.10% sparkline
33 Status SNT Status $779,606,008 $0.224639 $56,925,300 3,470,483,788 * -2.84% sparkline
34 Waves WAVES Waves $765,199,000 $7.65 $39,865,500 100,000,000 * -1.24% sparkline
35 Dogecoin DOGE Dogecoin $735,897,693 $0.006497 $14,808,900 113,266,260,898 -7.85% sparkline
36 BitShares BTS BitShares $691,199,600 $0.264933 $17,333,900 2,608,960,000 * -5.45% sparkline
37 Maker MKR Maker $676,947,044 $1094.98 $1,287,410 618,228 * -5.33% sparkline
38 DigixDAO DGD DigixDAO $648,010,000 $324.00 $94,297,600 2,000,000 * 11.62% sparkline
39 ZClassic ZCL ZClassic $616,323,201 $184.31 $14,254,800 3,343,913 1.31% sparkline
40 Waltonchain WTC Waltonchain $607,635,054 $24.40 $6,371,870 24,898,178 * -7.94% sparkline
41 Aeternity AE Aeternity $607,603,211 $2.61 $3,346,120 233,020,472 * -3.86% sparkline
42 0x ZRX 0x $604,383,482 $1.18 $9,695,100 510,571,141 * -7.31% sparkline
43 Augur REP Augur $604,100,200 $54.92 $11,034,000 11,000,000 * -5.99% sparkline
44 Decred DCR Decred $594,734,049 $87.67 $1,274,190 6,783,417 -8.91% sparkline
45 Revain R Revain $594,379,058 $3.22 $35,911,900 184,450,000 * -22.91% sparkline
46 Veritaseum VERI Veritaseum $578,788,158 $284.19 $366,543 2,036,645 * -2.08% sparkline
47 Hshare HSR Hshare $526,283,139 $12.34 $74,426,300 42,641,296 -6.97% sparkline
48 Electroneum ETN Electroneum $519,846,769 $0.083893 $2,260,770 6,196,508,304 -6.45% sparkline
49 Komodo KMD Komodo $510,066,312 $4.93 $4,230,880 103,424,804 -8.87% sparkline
50 Ardor ARDR Ardor $508,053,181 $0.508562 $14,125,700 998,999,495 * -3.57% sparkline
51 KuCoin Shares KCS KuCoin Shares $498,852,326 $5.48 $1,458,220 91,043,076 * -5.48% sparkline
52 Ark ARK Ark $472,292,392 $4.69 $3,224,890 100,724,338 * -7.00% sparkline
53 Gas GAS Gas $442,981,435 $45.43 $4,880,820 9,750,599 * -6.19% sparkline
54 Dragonchain DRGN Dragonchain $437,160,932 $1.83 $1,817,500 238,421,940 * -7.29% sparkline
55 DigiByte DGB DigiByte $436,356,307 $0.044247 $4,583,800 9,861,939,526 -9.49% sparkline
56 Byteball Bytes GBYTE Byteball Bytes $425,055,513 $658.77 $992,692 645,222 * -8.15% sparkline
57 Zilliqa ZIL Zilliqa $422,699,818 $0.064919 $12,726,500 6,511,228,178 * -8.40% sparkline
58 Basic Attention Token BAT Basic Attenti... $418,375,000 $0.418375 $5,043,640 1,000,000,000 * -11.44% sparkline
59 Loopring LRC Loopring $387,059,028 $0.689690 $1,991,250 561,207,249 * -10.03% sparkline
60 Bytom BTM Bytom $372,835,302 $0.377746 $16,660,100 987,000,000 * -5.29% sparkline
61 Golem GNT Golem $368,018,830 $0.441131 $8,388,600 834,262,000 * -5.74% sparkline
62 Syscoin SYS Syscoin $365,776,258 $0.688781 $3,622,210 531,048,705 -5.07% sparkline
63 aelf ELF aelf $364,562,500 $1.46 $26,317,500 250,000,000 * -2.41% sparkline
64 QASH QASH QASH $351,963,500 $1.01 $5,641,480 350,000,000 * -5.54% sparkline
65 Kyber Network KNC Kyber Network $350,098,411 $2.61 $5,099,470 134,132,697 * -8.57% sparkline
66 PIVX PIVX PIVX $339,992,812 $6.11 $5,065,630 55,607,262 * -7.21% sparkline
67 Cryptonex CNX Cryptonex $339,442,198 $7.52 $224,003 45,123,589 -3.84% sparkline
68 MonaCoin MONA MonaCoin $336,882,518 $5.86 $9,932,280 57,520,975 -10.56% sparkline
69 Bitcore BTX Bitcore $335,494,943 $29.53 $1,143,540 11,362,580 -7.62% sparkline
70 Dentacoin DCN Dentacoin $324,938,462 $0.000999 $410,667 325,226,613,094 * -8.09% sparkline
71 IOStoken IOST IOStoken $319,561,640 $0.047035 $57,169,200 6,794,109,922 * -10.27% sparkline
72 Nebulas NAS Nebulas $314,236,415 $8.85 $8,666,040 35,500,000 * -7.67% sparkline
73 Aion AION Aion $306,782,004 $3.44 $7,061,420 89,090,430 * -15.21% sparkline
74 Ethos ETHOS Ethos $302,073,675 $3.98 $1,263,670 75,803,630 * -5.72% sparkline
75 Polymath POLY Polymath $302,035,797 $1.26 $6,631,870 239,570,250 * 5.76% sparkline
76 Factom FCT Factom $286,322,510 $32.74 $1,904,760 8,745,102 * -8.53% sparkline
77 GXShares GXS GXShares $283,242,600 $4.72 $8,895,010 60,000,000 * -5.62% sparkline
78 Power Ledger POWR Power Ledger $279,135,834 $0.767199 $9,130,910 363,837,589 * -8.62% sparkline
79 ZCoin XZC ZCoin $273,286,525 $66.10 $9,883,190 4,134,534 -5.54% sparkline
80 FunFair FUN FunFair $270,527,578 $0.060068 $4,245,120 4,503,688,789 * -7.77% sparkline
81 Pillar PLR Pillar $268,391,375 $1.18 $247,494 227,384,800 * -8.64% sparkline
83 Dent DENT Dent $261,327,985 $0.024619 $2,124,330 10,614,760,961 * -5.88% sparkline
84 SALT SALT SALT $254,954,781 $4.76 $4,821,780 53,560,128 * -10.45% sparkline
85 Cindicator CND Cindicator $252,774,060 $0.174812 $3,484,940 1,445,976,590 * -6.32% sparkline
86 Nxt NXT Nxt $250,231,503 $0.250482 $8,795,440 998,999,942 * -7.71% sparkline
87 Enigma ENG Enigma $230,283,621 $3.08 $3,644,460 74,836,171 * -9.14% sparkline
88 Kin KIN Kin $227,459,854 $0.000301 $567,856 756,097,560,976 * -15.36% sparkline
89 Particl PART Particl $225,791,508 $25.44 $278,672 8,875,034 * -7.70% sparkline
90 Bancor BNT Bancor $216,936,455 $5.55 $22,180,300 39,118,169 * -5.65% sparkline
91 ReddCoin RDD ReddCoin $216,729,042 $0.007537 $1,588,300 28,755,269,577 * -10.06% sparkline
92 Neblio NEBL Neblio $212,004,666 $16.52 $4,898,800 12,829,640 * -4.08% sparkline
93 TenX PAY TenX $208,666,394 $1.99 $2,398,840 104,661,310 * -6.56% sparkline
94 MaidSafeCoin MAID MaidSafeCoin $208,334,313 $0.460354 $4,604,380 452,552,412 * -12.97% sparkline
95 Request Network REQ Request Network $206,496,487 $0.321915 $2,983,570 641,462,769 * -6.79% sparkline
96 Blocknet BLOCK Blocknet $201,286,736 $40.09 $305,040 5,020,746 * -7.53% sparkline
97 SmartCash SMART SmartCash $200,047,726 $0.279757 $213,274 715,076,749 -10.33% sparkline
98 Quantstamp QSP Quantstamp $199,367,785 $0.322960 $4,858,160 617,314,171 * -8.37% sparkline
99 Vertcoin VTC Vertcoin $189,489,113 $4.41 $3,521,390 42,992,425 -0.84% sparkline
100 Ignis IGNIS Ignis $187,311,437 $0.246092 $5,661,620 761,143,950 * -5.03% sparkline
* Not Mineable
Total Market Cap: $489,963,561,416

Last updated: Feb 19, 2018 2:04 AM UTC