Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,068,904,451 | $6463.82 | $3,721,092,093 | 17,337,862 BTC | -0.65% |
|
|
| 2 |
ETH
Ethereum |
$20,816,378,946 | $202.59 | $1,217,295,496 | 102,750,060 ETH | -1.14% |
|
|
| 3 |
XRP
XRP |
$17,651,313,148 | $0.441309 | $290,748,778 | 39,997,634,397 XRP * | -2.47% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,661,130,953 | $439.84 | $257,012,554 | 17,418,013 BCH | -1.56% |
|
|
| 5 |
EOS
EOS |
$4,863,730,371 | $5.37 | $332,647,038 | 906,245,118 EOS * | -1.23% |
|
|
| 6 |
XLM
Stellar |
$4,595,567,620 | $0.243230 | $38,518,536 | 18,893,947,175 XLM * | 0.93% |
|
|
| 7 |
LTC
Litecoin |
$3,087,224,628 | $52.46 | $273,494,940 | 58,849,002 LTC | -0.03% |
|
|
| 8 |
USDT
Tether |
$2,047,034,341 | $0.985847 | $2,083,474,930 | 2,076,421,736 USDT * | -0.38% |
|
|
| 9 |
ADA
Cardano |
$1,928,680,747 | $0.074389 | $19,550,763 | 25,927,070,538 ADA * | -1.74% |
|
|
| 10 |
XMR
Monero |
$1,777,420,508 | $107.65 | $20,488,104 | 16,511,339 XMR | 2.52% |
|
|
| 11 |
TRX
TRON |
$1,534,145,054 | $0.023334 | $75,188,852 | 65,748,111,645 TRX * | -2.65% |
|
|
| 12 |
MIOTA
IOTA |
$1,358,120,442 | $0.488615 | $8,659,413 | 2,779,530,283 MIOTA * | -0.13% |
|
|
| 13 |
DASH
Dash |
$1,275,928,851 | $151.94 | $147,575,633 | 8,397,367 DASH | -1.03% |
|
|
| 14 |
BNB
Binance Coin |
$1,272,729,629 | $9.73 | $31,574,940 | 130,799,315 BNB * | -0.18% |
|
|
| 15 |
NEO
NEO |
$1,075,108,991 | $16.54 | $176,640,015 | 65,000,000 NEO * | -0.98% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,034,681,383 | $9.81 | $147,942,994 | 105,489,045 ETC | -2.19% |
|
|
| 17 |
XEM
NEM |
$891,549,371 | $0.099061 | $5,976,408 | 8,999,999,999 XEM * | 0.51% |
|
|
| 18 |
XTZ
Tezos |
$843,121,492 | $1.39 | $2,840,281 | 607,489,041 XTZ * | 1.07% |
|
|
| 19 |
ZEC
Zcash |
$617,681,506 | $121.69 | $80,537,917 | 5,075,756 ZEC | -0.91% |
|
|
| 20 |
VET
VeChain |
$602,148,921 | $0.010858 | $13,711,584 | 55,454,734,800 VET * | -3.16% |
|
|
| 21 |
MKR
Maker |
$487,829,748 | $669.89 | $173,701 | 728,228 MKR * | -1.64% |
|
|
| 22 |
DOGE
Dogecoin |
$484,531,959 | $0.004153 | $12,460,387 | 116,682,011,446 DOGE | -6.02% |
|
|
| 23 |
ZRX
0x |
$480,223,058 | $0.883776 | $15,061,606 | 543,376,376 ZRX * | -0.90% |
|
|
| 24 |
OMG
OmiseGO |
$475,537,043 | $3.39 | $25,690,478 | 140,245,398 OMG * | 0.90% |
|
|
| 25 |
DCR
Decred |
$451,050,838 | $51.91 | $17,856,224 | 8,689,533 DCR | 33.89% |
|
|
| 26 |
BTG
Bitcoin Gold |
$448,531,307 | $25.92 | $2,059,168 | 17,303,249 BTG | -0.82% |
|
|
| 27 |
QTUM
Qtum |
$375,401,294 | $4.22 | $109,350,927 | 88,982,280 QTUM * | -3.28% |
|
|
| 28 |
ONT
Ontology |
$368,657,841 | $1.78 | $22,584,047 | 207,016,949 ONT * | -1.39% |
|
|
| 29 |
LSK
Lisk |
$334,362,026 | $3.00 | $7,313,723 | 111,463,405 LSK * | 1.64% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$315,800,621 | $2.05 | $15,089,643 | 153,756,875 BCD | 14.80% |
|
|
| 31 |
AE
Aeternity |
$301,356,810 | $1.29 | $9,995,353 | 233,020,472 AE * | 0.40% |
|
|
| 32 |
NANO
Nano |
$271,839,673 | $2.04 | $3,667,985 | 133,248,289 NANO * | 2.02% |
|
|
| 33 |
SC
Siacoin |
$269,871,572 | $0.007189 | $6,707,620 | 37,537,212,294 SC | 5.94% |
|
|
| 34 |
ZIL
Zilliqa |
$264,659,436 | $0.034013 | $4,049,311 | 7,781,012,516 ZIL * | -0.15% |
|
|
| 35 |
BTS
BitShares |
$262,556,450 | $0.098435 | $2,750,707 | 2,667,320,000 BTS * | -1.90% |
|
|
| 36 |
ICX
ICON |
$257,149,233 | $0.663729 | $12,722,138 | 387,431,340 ICX * | -2.93% |
|
|
| 37 |
BAT
Basic Attenti... |
$248,478,974 | $0.248479 | $22,027,506 | 1,000,000,000 BAT * | -10.23% |
|
|
| 38 |
BCN
Bytecoin |
$247,026,756 | $0.001342 | $631,923 | 184,066,828,814 BCN | -1.00% |
|
|
| 39 |
DGB
DigiByte |
$244,279,033 | $0.022289 | $2,199,259 | 10,959,798,855 DGB | -2.80% |
|
|
| 40 |
STEEM
Steem |
$227,947,100 | $0.811612 | $829,875 | 280,857,309 STEEM * | -0.30% |
|
|
| 41 |
BTM
Bytom |
$222,886,109 | $0.222330 | $63,530,625 | 1,002,499,275 BTM | 2.18% |
|
|
| 42 |
XVG
Verge |
$212,888,785 | $0.014032 | $2,144,461 | 15,172,086,051 XVG | -1.26% |
|
|
| 43 |
NPXS
Pundi X |
$202,625,503 | $0.001612 | $13,275,293 | 125,679,999,413 NPXS * | -2.25% |
|
|
| 44 |
WAVES
Waves |
$197,191,752 | $1.97 | $8,888,092 | 100,000,000 WAVES * | 0.69% |
|
|
| 45 |
TUSD
TrueUSD |
$168,424,611 | $1.01 | $17,099,944 | 166,220,664 TUSD * | -0.37% |
|
|
| 46 |
GNT
Golem |
$162,476,117 | $0.169380 | $2,476,680 | 959,242,000 GNT * | 5.41% |
|
|
| 47 |
LINK
Chainlink |
$153,208,634 | $0.437739 | $9,870,964 | 350,000,000 LINK * | 15.24% |
|
|
| 48 |
STRAT
Stratis |
$147,611,109 | $1.49 | $2,077,759 | 99,064,195 STRAT * | 3.16% |
|
|
| 49 |
ETN
Electroneum |
$145,613,864 | $0.017807 | $1,289,361 | 8,177,124,765 ETN | -8.84% |
|
|
| 50 |
REP
Augur |
$145,350,374 | $13.21 | $1,184,594 | 11,000,000 REP * | 0.80% |
|
|
| 51 |
ETP
Metaverse ETP |
$143,991,108 | $2.72 | $6,524,812 | 52,904,497 ETP | -11.39% |
|
|
| 52 |
KMD
Komodo |
$143,609,364 | $1.30 | $922,062 | 110,391,647 KMD | 0.26% |
|
|
| 53 |
HOT
Holo |
$143,138,380 | $0.001074 | $4,340,311 | 133,214,575,156 HOT * | -3.42% |
|
|
| 54 |
SNT
Status |
$125,841,849 | $0.036261 | $1,435,510 | 3,470,483,788 SNT * | 0.74% |
|
|
| 55 |
PPT
Populous |
$124,254,434 | $3.36 | $614,940 | 37,004,027 PPT * | -1.01% |
|
|
| 56 |
WTC
Waltonchain |
$122,380,271 | $3.05 | $15,867,733 | 40,144,099 WTC * | 1.08% |
|
|
| 57 |
CNX
Cryptonex |
$117,731,818 | $2.12 | $7,594,805 | 55,517,684 CNX | -0.05% |
|
|
| 58 |
AOA
Aurora |
$116,837,259 | $0.025723 | $1,077,460 | 4,542,215,297 AOA * | -1.59% |
|
|
| 59 |
ARDR
Ardor |
$111,973,550 | $0.112086 | $890,064 | 998,999,495 ARDR * | -1.84% |
|
|
| 60 |
RVN
Ravencoin |
$105,467,856 | $0.050599 | $123,134,724 | 2,084,395,000 RVN | -6.80% |
|
|
| 61 |
WAN
Wanchain |
$103,420,661 | $0.974265 | $2,078,570 | 106,152,493 WAN * | -0.42% |
|
|
| 62 |
AION
Aion |
$102,052,141 | $0.420303 | $3,488,002 | 242,806,287 AION * | -0.38% |
|
|
| 63 |
IOST
IOST |
$101,626,026 | $0.012098 | $5,709,838 | 8,400,000,000 IOST * | 0.14% |
|
|
| 64 |
MITH
Mithril |
$100,364,004 | $0.259076 | $11,240,807 | 387,392,092 MITH * | -1.65% |
|
|
| 65 |
KCS
KuCoin Shares |
$97,623,260 | $1.08 | $102,994 | 90,730,576 KCS * | -2.87% |
|
|
| 66 |
MAID
MaidSafeCoin |
$96,593,955 | $0.213443 | $828,686 | 452,552,412 MAID * | 1.82% |
|
|
| 67 |
DGTX
Digitex Futures |
$93,100,463 | $0.133001 | $776,246 | 700,000,000 DGTX * | 6.31% |
|
|
| 68 |
LRC
Loopring |
$89,080,901 | $0.112906 | $895,974 | 788,984,491 LRC * | 1.53% |
|
|
| 69 |
RDD
ReddCoin |
$88,448,304 | $0.003070 | $850,309 | 28,808,713,174 RDD * | 1.66% |
|
|
| 70 |
XET
ETERNAL TOKEN |
$87,419,808 | $1.45 | $492,570 | 60,440,001 XET * | -1.92% |
|
|
| 71 |
GXS
GXChain |
$84,423,838 | $1.41 | $1,954,201 | 60,000,000 GXS * | 2.31% |
|
|
| 72 |
HC
HyperCash |
$83,386,162 | $1.92 | $555,395 | 43,529,781 HC | -2.97% |
|
|
| 73 |
DGD
DigixDAO |
$82,325,039 | $41.16 | $1,200,856 | 2,000,000 DGD * | -6.20% |
|
|
| 74 |
ELF
aelf |
$82,058,733 | $0.328235 | $4,424,079 | 250,000,000 ELF * | -0.58% |
|
|
| 75 |
ARK
Ark |
$80,333,798 | $0.758621 | $431,091 | 105,894,474 ARK * | 0.35% |
|
|
| 76 |
HT
Huobi Token |
$80,178,335 | $1.60 | $5,883,209 | 50,000,200 HT * | -0.82% |
|
|
| 77 |
PIVX
PIVX |
$79,615,545 | $1.40 | $3,448,129 | 56,781,166 PIVX * | 7.81% |
|
|
| 78 |
CMT
CyberMiles |
$79,614,483 | $0.104126 | $3,156,979 | 764,598,429 CMT * | -2.46% |
|
|
| 79 |
PAX
Paxos Standar... |
$79,246,641 | $1.01 | $21,666,848 | 78,491,265 PAX * | -0.42% |
|
|
| 80 |
MCO
Crypto.com |
$79,138,195 | $5.01 | $16,636,377 | 15,793,831 MCO * | -8.99% |
|
|
| 81 |
MANA
Decentraland |
$77,934,756 | $0.074214 | $5,769,600 | 1,050,141,509 MANA * | 3.96% |
|
|
| 82 |
WAX
WAX |
$77,365,010 | $0.082762 | $843,136 | 934,793,407 WAX * | 3.51% |
|
|
| 83 |
QASH
QASH |
$76,192,533 | $0.217693 | $480,756 | 350,000,000 QASH * | -0.63% |
|
|
| 84 |
NEXO
Nexo |
$74,468,540 | $0.132980 | $1,944,865 | 560,000,011 NEXO * | -2.07% |
|
|
| 85 |
DCN
Dentacoin |
$74,129,708 | $0.000228 | $27,090 | 325,226,613,094 DCN * | -1.50% |
|
|
| 86 |
BNT
Bancor |
$73,493,857 | $1.27 | $2,391,198 | 58,080,231 BNT * | -1.20% |
|
|
| 87 |
POLY
Polymath |
$72,972,088 | $0.255789 | $14,594,732 | 285,282,107 POLY * | 5.15% |
|
|
| 88 |
LOOM
Loom Network |
$72,472,391 | $0.120584 | $3,234,836 | 601,010,547 LOOM * | -4.48% |
|
|
| 89 |
MONA
MonaCoin |
$72,409,693 | $1.15 | $472,312 | 63,157,300 MONA | -0.15% |
|
|
| 90 |
GVT
Genesis Vision |
$71,792,963 | $16.25 | $5,537,911 | 4,417,123 GVT * | 13.74% |
|
|
| 91 |
NAS
Nebulas |
$71,612,453 | $1.57 | $4,140,674 | 45,500,000 NAS * | -2.78% |
|
|
| 92 |
MOAC
MOAC |
$71,243,634 | $1.14 | $94,287 | 62,463,334 MOAC * | -1.23% |
|
|
| 93 |
FUN
FunFair |
$71,029,705 | $0.013713 | $3,360,609 | 5,179,824,689 FUN * | -4.32% |
|
|
| 94 |
ZEN
Horizen |
$68,173,460 | $13.65 | $503,257 | 4,995,438 ZEN | 0.37% |
|
|
| 95 |
VERI
Veritaseum |
$67,792,963 | $33.29 | $860,835 | 2,036,645 VERI * | -11.64% |
|
|
| 96 |
POWR
Power Ledger |
$67,071,047 | $0.173048 | $3,733,791 | 387,585,912 POWR * | -1.17% |
|
|
| 97 |
DROP
Dropil |
$66,318,305 | $0.002946 | $319,390 | 22,509,069,270 DROP * | -4.59% |
|
|
| 98 |
ELA
Elastos |
$66,011,179 | $8.55 | $1,944,317 | 7,722,239 ELA | -2.62% |
|
|
| 99 |
DAI
Dai |
$63,800,573 | $1.01 | $10,621,503 | 63,153,027 DAI * | -0.87% |
|
|
| 100 |
PAY
TenX |
$63,156,901 | $0.577578 | $731,952 | 109,347,861 PAY * | 2.18% |
|
* Not Mineable
Total Market Cap: $208,288,419,506
Last updated: Oct 23, 2018 2:47 PM UTC
