Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$56,993,662,304 $3270.72 $3,818,760,288 17,425,425 0.61% sparkline
2 XRP XRP
XRP
$11,860,324,242 $0.289792 $326,916,196 40,926,963,305 * 0.27% sparkline
3 Ethereum ETH
Ethereum
$8,991,149,731 $86.60 $1,674,651,026 103,826,306 2.20% sparkline
4 Stellar XLM
Stellar
$1,866,905,135 $0.097466 $93,818,944 19,154,482,297 * -0.18% sparkline
5 Tether USDT
Tether
$1,864,060,232 $1.00 $2,398,173,719 1,856,421,736 * 0.18% sparkline
6 EOS EOS
EOS
$1,747,740,202 $1.93 $581,892,901 906,245,118 * 4.20% sparkline
7 Litecoin LTC
Litecoin
$1,533,575,910 $25.74 $350,923,529 59,590,613 7.98% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,424,140,781 $81.32 $86,002,782 17,512,963 0.66% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,297,400,117 $74.08 $84,122,287 17,512,586 4.10% sparkline
10 TRON TRX
TRON
$868,012,829 $0.013060 $47,992,890 66,462,616,428 2.21% sparkline
11 Cardano ADA
Cardano
$754,487,781 $0.029100 $9,634,701 25,927,070,538 * 2.77% sparkline
12 Monero XMR
Monero
$665,993,727 $40.00 $11,183,851 16,648,721 3.27% sparkline
13 IOTA MIOTA
IOTA
$634,983,708 $0.228450 $8,970,500 2,779,530,283 * 7.00% sparkline
14 Binance Coin BNB
Binance Coin
$602,428,309 $4.61 $14,718,540 130,799,315 * 0.80% sparkline
15 Dash DASH
Dash
$553,876,713 $65.10 $118,807,244 8,507,903 9.03% sparkline
16 NEM XEM
NEM
$549,156,114 $0.061017 $10,429,521 8,999,999,999 * -1.14% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$397,286,707 $3.72 $82,864,766 106,798,687 1.27% sparkline
18 NEO NEO
NEO
$382,692,213 $5.89 $77,940,998 65,000,000 * 4.53% sparkline
19 Zcash ZEC
Zcash
$288,112,230 $52.76 $106,279,573 5,460,831 5.70% sparkline
20 Dogecoin DOGE
Dogecoin
$249,068,482 $0.002121 $15,446,926 117,417,650,448 2.40% sparkline
21 Maker MKR
Maker
$248,856,181 $341.73 $33,709 728,228 * 0.82% sparkline
22 Waves WAVES
Waves
$240,745,973 $2.41 $34,188,791 100,000,000 * 0.84% sparkline
23 Tezos XTZ
Tezos
$235,178,271 $0.387132 $1,343,279 607,489,041 * 1.15% sparkline
24 TrueUSD TUSD
TrueUSD
$215,106,098 $1.02 $39,010,389 211,842,000 * 0.07% sparkline
25 USD Coin USDC
USD Coin
$205,074,357 $1.02 $14,001,950 201,818,655 * 0.20% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$201,733,931 $11.60 $5,589,551 17,394,699 6.91% sparkline
27 VeChain VET
VeChain
$189,657,379 $0.003420 $3,521,149 55,454,734,800 * 0.83% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$159,510,854 $0.130972 $4,832,435 1,217,899,089 * 1.04% sparkline
29 OmiseGO OMG
OmiseGO
$159,471,678 $1.14 $23,211,768 140,245,398 * 2.12% sparkline
30 Paxos Standard Token PAX
Paxos Standar...
$154,817,501 $1.01 $50,845,710 153,920,442 * 0.01% sparkline
31 Qtum QTUM
Qtum
$153,218,071 $1.72 $75,021,517 89,111,088 * -0.31% sparkline
32 0x ZRX
0x
$153,041,006 $0.277261 $7,710,244 551,974,585 * 1.91% sparkline
33 Ontology ONT
Ontology
$133,313,060 $0.457938 $9,169,586 291,115,881 * -1.87% sparkline
34 Decred DCR
Decred
$132,751,386 $14.77 $1,042,918 8,988,521 -0.72% sparkline
35 Lisk LSK
Lisk
$130,041,371 $1.15 $2,898,115 113,050,300 * 1.68% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$112,193,454 $0.729681 $2,373,443 153,756,875 -2.75% sparkline
37 Zilliqa ZIL
Zilliqa
$105,507,284 $0.013091 $3,231,302 8,059,336,954 * 1.95% sparkline
38 Nano NANO
Nano
$103,609,752 $0.777569 $1,207,187 133,248,289 * 1.46% sparkline
39 DigiByte DGB
DigiByte
$98,146,401 $0.008774 $1,048,009 11,185,686,663 8.53% sparkline
40 BitShares BTS
BitShares
$97,639,219 $0.036446 $2,439,012 2,679,010,000 * 2.68% sparkline
41 Bytecoin BCN
Bytecoin
$96,895,808 $0.000526 $174,064 184,066,828,814 2.50% sparkline
42 ICON ICX
ICON
$91,260,061 $0.192773 $3,170,630 473,406,688 * 2.18% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$89,021,080 $1.01 $9,737,073 88,533,357 * 1.78% sparkline
44 Verge XVG
Verge
$86,645,356 $0.005711 $1,055,586 15,172,086,051 0.32% sparkline
45 Siacoin SC
Siacoin
$86,240,561 $0.002243 $381,705 38,453,438,049 1.80% sparkline
46 Aurora AOA
Aurora
$82,609,219 $0.012627 $354,938 6,542,330,148 * -2.82% sparkline
47 Aeternity AE
Aeternity
$79,695,713 $0.342012 $3,987,298 233,020,472 * 0.13% sparkline
49 Pundi X NPXS
Pundi X
$72,296,000 $0.000468 $629,352 154,456,842,351 * -0.98% sparkline
50 Bytom BTM
Bytom
$70,403,420 $0.070228 $1,379,549 1,002,499,275 0.90% sparkline
51 Factom FCT
Factom
$67,541,813 $7.72 $642,986 8,745,102 * 1.37% sparkline
52 Steem STEEM
Steem
$67,208,803 $0.221899 $376,492 302,879,568 * -2.90% sparkline
53 QASH QASH
QASH
$66,960,239 $0.191315 $657,096 350,000,000 * -1.72% sparkline
54 Stratis STRAT
Stratis
$66,646,494 $0.672288 $1,249,723 99,133,809 * 17.51% sparkline
55 Augur REP
Augur
$63,469,403 $5.77 $1,409,060 11,000,000 * -0.06% sparkline
56 Populous PPT
Populous
$61,355,172 $1.15 $880,087 53,252,246 * 4.75% sparkline
57 Revain R
Revain
$60,190,056 $0.124244 $2,181,707 484,450,000 * 9.14% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$58,028,506 $0.128225 $254,205 452,552,412 * 0.44% sparkline
59 Holo HOT
Holo
$57,882,353 $0.000435 $885,335 133,214,575,156 * 3.26% sparkline
60 Komodo KMD
Komodo
$57,859,499 $0.521232 $231,775 111,005,362 -5.41% sparkline
61 Dai DAI
Dai
$55,415,528 $1.02 $4,022,474 54,169,595 * -0.10% sparkline
62 Golem GNT
Golem
$55,022,560 $0.057325 $816,077 959,842,000 * 1.80% sparkline
63 Electroneum ETN
Electroneum
$54,478,704 $0.006375 $137,742 8,545,215,121 1.99% sparkline
64 Cryptonex CNX
Cryptonex
$53,748,786 $0.966785 $5,014,520 55,595,393 0.98% sparkline
65 Huobi Token HT
Huobi Token
$52,858,258 $1.06 $4,330,009 50,000,200 * 0.16% sparkline
66 TenX PAY
TenX
$51,888,815 $0.453780 $1,355,055 114,347,861 * 27.17% sparkline
67 Status SNT
Status
$49,932,386 $0.014388 $3,518,759 3,470,483,788 * 5.63% sparkline
68 Decentraland MANA
Decentraland
$47,694,958 $0.045418 $2,102,965 1,050,141,509 * 5.28% sparkline
69 Bitcoin Private BTCP
Bitcoin Private
$47,274,076 $2.30 $55,958 20,524,490 0.02% sparkline
70 IOST IOST
IOST
$46,725,439 $0.003893 $2,005,461 12,003,807,131 * 3.84% sparkline
71 Ardor ARDR
Ardor
$44,966,949 $0.045012 $315,378 998,999,495 * -3.57% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,295,924 $0.480328 $45,647 90,138,154 * 1.27% sparkline
73 DEX DEX
DEX
$42,794,452 $0.223420 $644,260 191,542,291 * -18.54% sparkline
74 Insight Chain INB
Insight Chain
$40,720,214 $0.245427 $1,382,284 165,915,913 * -4.23% sparkline
75 Polymath POLY
Polymath
$38,960,255 $0.135801 $2,459,819 286,892,107 * 1.66% sparkline
76 Waltonchain WTC
Waltonchain
$37,139,498 $0.919983 $5,115,648 40,369,759 * -0.90% sparkline
77 Dentacoin DCN
Dentacoin
$36,459,977 $0.000112 $41,309 326,822,211,298 * 22.43% sparkline
78 Elastos ELA
Elastos
$36,366,832 $2.54 $639,706 14,294,241 2.27% sparkline
79 Nexo NEXO
Nexo
$36,364,117 $0.064936 $1,463,768 560,000,011 * 1.36% sparkline
80 WAX WAX
WAX
$35,539,231 $0.037976 $291,492 935,838,056 * -1.29% sparkline
81 STASIS EURS EURS
STASIS EURS
$35,331,019 $1.16 $90,986 30,379,207 * 4.14% sparkline
82 QuarkChain QKC
QuarkChain
$34,460,649 $0.042987 $3,518,196 801,649,919 * 3.86% sparkline
83 ODEM ODE
ODEM
$33,994,457 $0.155936 $593,989 218,002,386 * -0.86% sparkline
84 Ark ARK
Ark
$33,096,913 $0.309170 $166,257 107,051,020 * 0.80% sparkline
85 Metaverse ETP ETP
Metaverse ETP
$32,171,342 $0.593178 $2,558,965 54,235,590 -3.82% sparkline
86 HyperCash HC
HyperCash
$31,668,245 $0.727508 $13,549,334 43,529,781 5.65% sparkline
87 Wanchain WAN
Wanchain
$31,201,771 $0.293933 $1,357,129 106,152,493 * 1.21% sparkline
88 Aion AION
Aion
$30,390,088 $0.114552 $692,279 265,294,161 -0.67% sparkline
89 Ravencoin RVN
Ravencoin
$30,223,174 $0.012244 $1,098,721 2,468,440,000 0.23% sparkline
90 MobileGo MGO
MobileGo
$30,175,766 $0.301762 $6,109,397 99,998,615 * -4.68% sparkline
91 THETA THETA
THETA
$29,807,496 $0.042190 $456,728 706,502,689 * 2.14% sparkline
92 ReddCoin RDD
ReddCoin
$29,704,389 $0.001031 $138,946 28,808,713,174 * 2.57% sparkline
93 Mithril MITH
Mithril
$29,343,548 $0.060300 $7,440,616 486,626,301 * -5.69% sparkline
94 Mixin XIN
Mixin
$29,114,465 $65.44 $7,248 444,923 * 1.42% sparkline
95 Bancor BNT
Bancor
$28,976,153 $0.478274 $1,054,842 60,584,826 * -0.02% sparkline
96 PIVX PIVX
PIVX
$28,318,836 $0.498736 $80,527 56,781,166 * 2.37% sparkline
97 GXChain GXS
GXChain
$28,207,864 $0.470131 $6,518,951 60,000,000 * 0.71% sparkline
98 aelf ELF
aelf
$27,813,601 $0.099334 $1,959,049 280,000,000 * -2.06% sparkline
99 MOAC MOAC
MOAC
$27,559,572 $0.441212 $18,014 62,463,334 * 8.52% sparkline
100 Crypto.com MCO
Crypto.com
$27,146,610 $1.72 $4,544,035 15,793,831 * 0.55% sparkline
* Not Mineable
Total Market Cap: $103,739,823,511
Last updated: Dec 16, 2018 8:09 AM UTC