Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$141,627,898,862 $7996.59 $24,213,406,204 17,711,037 1.05% sparkline
2 Ethereum ETH
Ethereum
$26,788,092,538 $252.38 $11,464,731,921 106,141,962 -0.07% sparkline
3 XRP XRP
XRP
$16,934,170,105 $0.401919 $2,684,819,533 42,133,310,721 * 2.20% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,251,361,476 $407.57 $3,311,139,345 17,791,913 3.33% sparkline
5 EOS EOS
EOS
$5,764,723,471 $6.32 $2,732,220,449 912,336,021 * 0.79% sparkline
6 Litecoin LTC
Litecoin
$5,694,992,767 $92.08 $3,941,132,307 61,850,376 -0.50% sparkline
7 Binance Coin BNB
Binance Coin
$4,060,839,631 $28.76 $430,596,889 141,175,490 * 0.13% sparkline
8 Tether USDT
Tether
$2,848,203,186 $1.00 $25,099,520,166 2,840,229,067 * -0.82% sparkline
9 Stellar XLM
Stellar
$2,645,560,540 $0.137694 $500,114,476 19,213,277,188 * 0.61% sparkline
10 Cardano ADA
Cardano
$2,165,990,801 $0.083542 $131,085,438 25,927,070,538 -1.68% sparkline
11 TRON TRX
TRON
$1,890,371,683 $0.028349 $711,831,894 66,682,072,191 -0.23% sparkline
12 Monero XMR
Monero
$1,517,019,801 $89.28 $67,264,221 16,991,361 3.15% sparkline
13 Dash DASH
Dash
$1,458,369,463 $165.42 $532,869,398 8,816,095 10.09% sparkline
14 Tezos XTZ
Tezos
$1,173,736,426 $1.77 $7,124,976 661,756,233 * 2.06% sparkline
15 IOTA MIOTA
IOTA
$1,132,400,575 $0.407407 $22,663,429 2,779,530,283 * -2.02% sparkline
16 Bitcoin SV BSV
Bitcoin SV
$1,124,959,016 $63.24 $169,980,544 17,789,073 -0.62% sparkline
17 Cosmos ATOM
Cosmos
$892,172,413 $4.68 $79,304,773 190,688,439 * -3.61% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$834,193,581 $7.54 $649,518,522 110,586,059 -2.06% sparkline
19 NEM XEM
NEM
$816,656,632 $0.090740 $37,372,087 8,999,999,999 * -1.73% sparkline
20 NEO NEO
NEO
$735,258,939 $11.31 $454,544,745 65,000,000 * -1.11% sparkline
21 Ontology ONT
Ontology
$680,364,822 $1.37 $107,796,542 495,004,358 * -1.85% sparkline
22 Maker MKR
Maker
$661,388,670 $661.39 $6,155,496 1,000,000 * 0.19% sparkline
23 Zcash ZEC
Zcash
$496,000,792 $75.48 $470,765,608 6,570,956 -0.53% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$465,183,146 $0.368635 $59,594,810 1,261,906,549 * -5.07% sparkline
25 VeChain VET
VeChain
$435,956,987 $0.007861 $18,968,988 55,454,734,800 * -1.85% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$393,798,532 $0.066417 $1,623,981 5,929,223,744 * -1.33% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$385,985,487 $22.04 $23,403,721 17,513,924 -0.04% sparkline
28 Dogecoin DOGE
Dogecoin
$372,747,547 $0.003117 $61,970,752 119,573,099,205 -1.29% sparkline
29 USD Coin USDC
USD Coin
$356,677,298 $0.997262 $232,379,983 357,656,455 * -0.54% sparkline
31 Qtum QTUM
Qtum
$292,660,724 $3.06 $250,366,999 95,732,880 * 1.39% sparkline
32 OmiseGO OMG
OmiseGO
$280,443,514 $2.00 $122,684,485 140,245,398 * -5.34% sparkline
33 Decred DCR
Decred
$279,943,740 $28.55 $2,632,289 9,804,562 -9.64% sparkline
34 Waves WAVES
Waves
$247,009,269 $2.47 $29,402,014 100,000,000 * 1.51% sparkline
35 TrueUSD TUSD
TrueUSD
$242,795,778 $0.998234 $265,736,324 243,225,257 * -0.19% sparkline
36 Augur REP
Augur
$242,345,491 $22.03 $15,730,008 11,000,000 * -4.91% sparkline
37 Lisk LSK
Lisk
$239,337,735 $2.04 $3,919,258 117,062,195 * -1.94% sparkline
38 Nano NANO
Nano
$232,677,721 $1.75 $16,030,359 133,248,289 * -3.25% sparkline
39 BitTorrent BTT
BitTorrent
$213,786,399 $0.001008 $147,667,257 212,116,500,000 * -0.70% sparkline
40 Holo HOT
Holo
$210,557,438 $0.001581 $19,019,241 133,214,575,156 * 1.14% sparkline
41 Ravencoin RVN
Ravencoin
$197,742,268 $0.055286 $16,943,790 3,576,715,000 -1.27% sparkline
42 0x ZRX
0x
$190,765,024 $0.324202 $38,769,333 588,414,449 * -3.86% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$188,027,160 $0.997536 $205,032,667 188,491,562 * -0.23% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$185,867,025 $0.996644 $3,357,128 186,492,898 0.82% sparkline
45 BitShares BTS
BitShares
$183,098,874 $0.067345 $9,064,723 2,718,820,000 * -0.43% sparkline
46 ICON ICX
ICON
$177,993,205 $0.375984 $14,469,392 473,406,688 * -2.43% sparkline
47 Verge XVG
Verge
$173,653,355 $0.010837 $12,262,607 16,023,966,620 9.98% sparkline
48 Bytecoin BCN
Bytecoin
$173,376,196 $0.000942 $425,018 184,066,828,814 0.13% sparkline
49 Zilliqa ZIL
Zilliqa
$163,745,981 $0.018849 $23,890,741 8,687,360,058 * 2.08% sparkline
50 Pundi X NPXS
Pundi X
$152,715,951 $0.000718 $7,241,354 212,624,343,654 * -5.01% sparkline
51 DigiByte DGB
DigiByte
$146,492,691 $0.012402 $4,714,615 11,812,482,328 -7.71% sparkline
52 IOST IOST
IOST
$144,221,914 $0.012005 $24,765,636 12,013,965,609 * -3.67% sparkline
53 Aeternity AE
Aeternity
$141,813,869 $0.534691 $34,067,125 265,225,984 -1.02% sparkline
54 Siacoin SC
Siacoin
$133,223,502 $0.003269 $2,041,919 40,757,517,330 -0.69% sparkline
55 Huobi Token HT
Huobi Token
$132,643,278 $2.65 $70,641,209 50,000,200 * -2.19% sparkline
56 Komodo KMD
Komodo
$128,427,236 $1.13 $4,947,641 113,556,694 -2.92% sparkline
57 Aurora AOA
Aurora
$126,569,264 $0.019346 $2,761,753 6,542,330,148 * -6.95% sparkline
58 ABBC Coin ABBC
ABBC Coin
$126,467,638 $0.250391 $47,018,564 505,080,592 -0.44% sparkline
59 Bytom BTM
Bytom
$120,034,572 $0.119735 $8,074,029 1,002,499,275 -2.03% sparkline
60 Insight Chain INB
Insight Chain
$117,709,792 $0.336407 $5,288,494 349,902,689 * -1.33% sparkline
61 Qubitica QBIT
Qubitica
$117,479,752 $41.79 $87,155 2,811,491 * 0.41% sparkline
62 Enjin Coin ENJ
Enjin Coin
$115,348,419 $0.149525 $20,255,673 771,432,985 * -3.64% sparkline
63 Steem STEEM
Steem
$113,696,556 $0.356822 $1,145,742 318,636,717 * -1.84% sparkline
64 ThoreCoin THR
ThoreCoin
$102,495,789 $1182.38 $101,854 86,686 * 0.78% sparkline
65 THETA THETA
THETA
$97,971,044 $0.112545 $6,973,032 870,502,690 * -6.15% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$92,936,494 $1.04 $9,785,192 89,659,415 * 1.51% sparkline
67 Waltonchain WTC
Waltonchain
$91,824,830 $2.20 $22,082,535 41,682,339 * -5.02% sparkline
68 Status SNT
Status
$90,468,373 $0.026068 $18,465,845 3,470,483,788 * -3.57% sparkline
69 Cryptonex CNX
Cryptonex
$88,731,245 $1.59 $19,922,092 55,686,329 -1.39% sparkline
70 Stratis STRAT
Stratis
$86,783,775 $0.873654 $1,630,228 99,334,241 * -2.55% sparkline
71 Golem GNT
Golem
$85,240,475 $0.088458 $2,321,658 963,622,000 * -1.90% sparkline
72 Factom FCT
Factom
$82,844,816 $8.75 $171,450 9,469,928 * -4.41% sparkline
73 aelf ELF
aelf
$80,809,487 $0.225473 $17,705,597 358,400,000 * 7.62% sparkline
74 Dai DAI
Dai
$80,704,698 $0.994334 $58,156,172 81,164,552 * -0.72% sparkline
75 MaidSafeCoin MAID
MaidSafeCoin
$80,341,494 $0.177530 $434,208 452,552,412 * 2.47% sparkline
76 VestChain VEST
VestChain
$79,548,487 $0.011238 $487,287 7,078,400,000 * 1.34% sparkline
77 Horizen ZEN
Horizen
$78,000,859 $12.03 $8,555,911 6,486,200 -2.13% sparkline
78 Mixin XIN
Mixin
$77,829,245 $175.30 $600,306 443,965 * 0.70% sparkline
79 Ardor ARDR
Ardor
$77,113,953 $0.077191 $1,027,402 998,999,495 * -0.53% sparkline
80 Crypto.com MCO
Crypto.com
$76,900,202 $4.87 $13,505,768 15,793,831 * -7.49% sparkline
81 Dent DENT
Dent
$76,658,986 $0.001108 $1,233,218 69,212,917,185 * -2.95% sparkline
82 Project Pai PAI
Project Pai
$74,667,760 $0.051407 $2,781,004 1,452,489,144 * -2.67% sparkline
83 SOLVE SOLVE
SOLVE
$71,756,610 $0.315783 $16,923,982 227,233,708 * 11.70% sparkline
84 DigixDAO DGD
DigixDAO
$71,071,128 $35.54 $1,068,197 2,000,000 * -2.08% sparkline
85 MonaCoin MONA
MonaCoin
$70,498,524 $1.07 $4,297,551 65,729,675 2.25% sparkline
86 TrueChain TRUE
TrueChain
$70,223,588 $0.882477 $47,472,477 79,575,543 * -1.18% sparkline
87 Ark ARK
Ark
$66,041,933 $0.587977 $1,154,626 112,320,542 * 1.61% sparkline
88 WAX WAX
WAX
$65,450,959 $0.069423 $576,479 942,779,205 * -1.68% sparkline
89 Aion AION
Aion
$65,325,807 $0.211013 $4,325,744 309,581,662 -0.78% sparkline
90 GXChain GXC
GXChain
$64,082,878 $1.07 $6,797,416 60,000,000 * -1.98% sparkline
91 Santiment Network Token SAN
Santiment Net...
$62,070,257 $0.990582 $85,381 62,660,371 * 2.58% sparkline
92 Clams CLAM
Clams
$60,671,741 $16.86 $53,653 3,597,854 * -0.63% sparkline
93 LATOKEN LA
LATOKEN
$59,815,571 $0.159251 $29,989,406 375,604,462 * 11.59% sparkline
94 Japan Content Token JCT
Japan Content...
$59,057,255 $0.201457 $383,398 293,150,782 * 39.45% sparkline
95 Decentraland MANA
Decentraland
$58,081,726 $0.055308 $16,523,978 1,050,141,509 * -4.90% sparkline
96 Arcblock ABT
Arcblock
$57,617,358 $0.584625 $15,444,447 98,554,305 * -6.05% sparkline
97 NEXT NET
NEXT
$56,036,773 $1.11 $6,216,595 50,269,268 * 48.24% sparkline
98 HyperCash HC
HyperCash
$55,852,501 $1.28 $1,624,095 43,529,781 -0.92% sparkline
99 Loopring LRC
Loopring
$55,099,980 $0.061542 $9,216,847 895,324,429 * -0.75% sparkline
100 Zcoin XZC
Zcoin
$54,267,074 $7.21 $1,286,150 7,524,693 -2.16% sparkline
* Not Mineable
Total Market Cap: $248,315,695,088
Last updated: May 20, 2019 5:29 AM UTC