Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$142,092,849,903 $8017.44 $21,295,753,415 17,722,962 -0.12% sparkline
2 Ethereum ETH
Ethereum
$26,639,772,768 $250.78 $8,605,912,949 106,225,633 -0.88% sparkline
3 XRP XRP
XRP
$16,169,422,648 $0.383920 $1,321,261,703 42,116,677,673 * -0.91% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,183,523,313 $403.50 $1,693,810,739 17,802,988 -1.58% sparkline
5 Litecoin LTC
Litecoin
$6,342,765,795 $102.40 $4,253,205,971 61,940,101 -0.29% sparkline
6 EOS EOS
EOS
$5,826,878,932 $6.38 $2,047,105,446 913,174,389 * -1.22% sparkline
7 Binance Coin BNB
Binance Coin
$4,814,598,487 $34.10 $660,250,582 141,175,490 * -1.57% sparkline
8 Tether USDT
Tether
$3,067,859,323 $1.00 $17,688,278,488 3,057,550,090 * -0.11% sparkline
9 Stellar XLM
Stellar
$2,430,264,602 $0.125927 $345,530,045 19,298,944,823 * -0.56% sparkline
10 Cardano ADA
Cardano
$2,088,657,850 $0.080559 $63,646,498 25,927,070,538 -0.82% sparkline
11 TRON TRX
TRON
$1,973,286,570 $0.029592 $774,322,801 66,682,072,191 4.79% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,618,751,581 $90.94 $218,070,765 17,800,261 -6.66% sparkline
13 Monero XMR
Monero
$1,487,019,716 $87.45 $68,525,215 17,003,637 1.18% sparkline
14 Dash DASH
Dash
$1,373,329,293 $155.59 $377,498,076 8,826,561 -1.94% sparkline
15 IOTA MIOTA
IOTA
$1,072,904,537 $0.386002 $23,626,990 2,779,530,283 * -0.08% sparkline
16 Tezos XTZ
Tezos
$1,018,042,361 $1.54 $3,911,605 661,701,872 * -1.86% sparkline
17 Cosmos ATOM
Cosmos
$839,909,334 $4.40 $38,635,903 190,688,439 * -3.63% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$798,457,497 $7.21 $477,691,444 110,736,240 -0.94% sparkline
19 NEO NEO
NEO
$744,987,581 $11.46 $312,636,111 65,000,000 * -1.29% sparkline
20 NEM XEM
NEM
$736,322,866 $0.081814 $26,785,668 8,999,999,999 * -2.74% sparkline
21 Maker MKR
Maker
$706,497,654 $706.50 $6,395,544 1,000,000 * 3.64% sparkline
22 Ontology ONT
Ontology
$664,971,206 $1.34 $67,396,891 494,757,215 * -0.48% sparkline
23 Zcash ZEC
Zcash
$473,010,489 $71.50 $260,902,297 6,615,081 -1.78% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$447,301,761 $0.353917 $44,893,888 1,263,860,090 * 0.82% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$412,653,885 $0.067416 $5,767,705 6,121,004,566 * 2.40% sparkline
26 VeChain VET
VeChain
$410,644,492 $0.007405 $10,204,460 55,454,734,800 * -0.96% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$399,524,067 $22.81 $21,996,936 17,513,924 -5.03% sparkline
29 USD Coin USDC
USD Coin
$361,463,353 $0.999689 $94,722,343 361,575,640 * 0.08% sparkline
30 Dogecoin DOGE
Dogecoin
$355,491,853 $0.002971 $58,913,944 119,656,493,789 -0.36% sparkline
31 BitTorrent BTT
BitTorrent
$290,135,562 $0.001368 $149,219,756 212,116,500,000 * 9.86% sparkline
32 OmiseGO OMG
OmiseGO
$280,007,603 $2.00 $87,588,227 140,245,398 * -0.44% sparkline
33 Qtum QTUM
Qtum
$279,040,106 $2.91 $150,832,876 95,747,688 * -0.27% sparkline
34 Decred DCR
Decred
$273,838,380 $27.84 $1,726,075 9,836,414 -1.26% sparkline
35 Waves WAVES
Waves
$265,897,656 $2.66 $39,801,191 100,000,000 * -0.27% sparkline
36 Holo HOT
Holo
$265,501,098 $0.001993 $28,581,016 133,214,575,156 * 1.97% sparkline
37 TrueUSD TUSD
TrueUSD
$242,291,716 $0.999632 $155,553,353 242,380,930 * 0.08% sparkline
38 Lisk LSK
Lisk
$229,035,040 $1.95 $5,733,750 117,221,660 * -3.62% sparkline
39 Nano NANO
Nano
$222,464,874 $1.67 $12,269,360 133,248,289 * -1.49% sparkline
40 Augur REP
Augur
$216,159,501 $19.65 $19,198,032 11,000,000 * -0.20% sparkline
41 Aurora AOA
Aurora
$197,737,566 $0.030224 $1,384,930 6,542,330,148 * 4.07% sparkline
42 0x ZRX
0x
$193,017,611 $0.323088 $29,967,978 597,414,449 * 1.92% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$191,517,887 $1.03 $2,681,390 186,492,898 -0.96% sparkline
44 Ravencoin RVN
Ravencoin
$190,758,332 $0.052685 $9,258,998 3,620,720,000 1.43% sparkline
45 DigiByte DGB
DigiByte
$182,389,395 $0.015409 $3,930,914 11,836,701,347 -2.91% sparkline
46 ICON ICX
ICON
$178,266,704 $0.376561 $12,815,648 473,406,688 * -1.65% sparkline
47 BitShares BTS
BitShares
$177,613,967 $0.065284 $6,972,710 2,720,650,000 * -0.97% sparkline
48 Paxos Standard Token PAX
Paxos Standar...
$176,605,519 $0.998945 $101,824,433 176,792,061 * -0.01% sparkline
49 Verge XVG
Verge
$173,753,761 $0.010835 $10,297,980 16,035,635,321 -1.28% sparkline
50 Pundi X NPXS
Pundi X
$171,211,505 $0.000805 $19,543,239 212,624,343,654 * -0.87% sparkline
51 Zilliqa ZIL
Zilliqa
$170,412,631 $0.019616 $31,626,077 8,687,360,058 * 0.73% sparkline
52 Bytecoin BCN
Bytecoin
$168,655,119 $0.000916 $335,663 184,066,828,814 -4.41% sparkline
53 Huobi Token HT
Huobi Token
$164,105,681 $3.28 $113,717,332 50,000,200 * -1.56% sparkline
54 IOST IOST
IOST
$150,947,530 $0.012564 $27,172,075 12,013,965,609 * 2.93% sparkline
55 Aeternity AE
Aeternity
$148,290,738 $0.556934 $45,717,656 266,262,882 0.76% sparkline
56 Siacoin SC
Siacoin
$144,367,632 $0.003535 $7,959,076 40,838,191,770 7.78% sparkline
57 Komodo KMD
Komodo
$137,474,073 $1.21 $4,636,328 113,609,763 1.96% sparkline
58 ABBC Coin ABBC
ABBC Coin
$134,947,416 $0.267180 $52,092,747 505,080,592 -1.20% sparkline
59 Enjin Coin ENJ
Enjin Coin
$132,895,580 $0.172271 $16,785,428 771,432,985 * 4.65% sparkline
60 Steem STEEM
Steem
$127,609,846 $0.402750 $3,390,643 316,846,475 * 3.69% sparkline
61 Qubitica QBIT
Qubitica
$119,041,918 $42.34 $70,328 2,811,692 * -1.05% sparkline
62 Bytom BTM
Bytom
$118,958,461 $0.118662 $6,073,464 1,002,499,275 -2.62% sparkline
63 THETA THETA
THETA
$109,509,808 $0.125801 $19,492,520 870,502,690 * -1.48% sparkline
64 Stratis STRAT
Stratis
$103,971,376 $1.05 $6,606,036 99,342,176 * 1.97% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$103,305,242 $0.228272 $486,529 452,552,412 * -0.39% sparkline
66 ThoreCoin THR
ThoreCoin
$103,268,460 $1191.29 $72,555 86,686 * -0.93% sparkline
67 Insight Chain INB
Insight Chain
$99,669,814 $0.284850 $4,084,519 349,902,689 * -2.07% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$99,032,542 $1.10 $10,745,284 89,659,415 * 1.09% sparkline
69 Mixin XIN
Mixin
$98,272,028 $221.04 $1,396,177 444,580 * 5.20% sparkline
70 Dent DENT
Dent
$97,024,531 $0.001382 $1,562,493 70,212,917,185 * -0.63% sparkline
71 Golem GNT
Golem
$94,567,896 $0.098138 $3,416,031 963,622,000 * 0.68% sparkline
72 Status SNT
Status
$94,563,581 $0.027248 $21,455,826 3,470,483,788 * 3.23% sparkline
73 Waltonchain WTC
Waltonchain
$93,843,147 $2.25 $6,986,118 41,682,339 * -0.27% sparkline
74 SOLVE SOLVE
SOLVE
$93,573,058 $0.288828 $5,799,110 323,974,478 * -5.43% sparkline
75 aelf ELF
aelf
$90,889,881 $0.244111 $25,751,639 372,330,000 * -3.41% sparkline
76 Crypto.com MCO
Crypto.com
$89,749,067 $5.68 $20,990,533 15,793,831 * 8.65% sparkline
77 Cryptonex CNX
Cryptonex
$88,907,667 $1.60 $14,078,432 55,686,329 0.03% sparkline
78 Ardor ARDR
Ardor
$82,083,812 $0.082166 $2,627,423 998,999,495 * 0.73% sparkline
79 VestChain VEST
VestChain
$81,621,450 $0.011531 $206,412 7,078,400,000 * 0.82% sparkline
80 Dai DAI
Dai
$81,471,174 $1.00 $58,785,018 81,350,846 * 0.16% sparkline
81 Factom FCT
Factom
$78,626,216 $8.30 $199,199 9,475,978 * -5.61% sparkline
82 Theta Fuel TFUEL
Theta Fuel
$74,191,170 $0.019329 $333,238,829 3,838,301,572 * -8.43% sparkline
83 WAX WAX
WAX
$73,307,592 $0.077756 $1,512,635 942,791,205 * 0.89% sparkline
84 Project Pai PAI
Project Pai
$73,271,644 $0.050555 $1,938,520 1,449,350,709 * -0.72% sparkline
85 TrueChain TRUE
TrueChain
$73,216,011 $0.920082 $48,640,681 79,575,543 * -0.45% sparkline
86 Ark ARK
Ark
$72,457,878 $0.644337 $3,349,017 112,453,430 * -3.35% sparkline
87 Horizen ZEN
Horizen
$71,201,323 $10.90 $3,331,528 6,530,075 -3.58% sparkline
88 MonaCoin MONA
MonaCoin
$68,300,342 $1.04 $614,465 65,729,675 -0.86% sparkline
89 DigixDAO DGD
DigixDAO
$68,275,521 $34.14 $3,118,437 2,000,000 * 2.66% sparkline
90 Clams CLAM
Clams
$67,300,539 $18.66 $306,633 3,607,483 * 1.18% sparkline
91 GXChain GXC
GXChain
$67,184,226 $1.12 $5,913,731 60,000,000 * -0.31% sparkline
92 Decentraland MANA
Decentraland
$65,041,736 $0.061936 $20,931,595 1,050,141,509 * 2.31% sparkline
93 Aion AION
Aion
$62,895,308 $0.203162 $4,144,896 309,581,662 -0.11% sparkline
94 Santiment Network Token SAN
Santiment Net...
$60,415,905 $0.964180 $96,513 62,660,371 * 1.07% sparkline
95 Loopring LRC
Loopring
$59,690,655 $0.066922 $10,331,207 891,947,451 * -3.51% sparkline
96 Loom Network LOOM
Loom Network
$59,461,073 $0.075325 $6,173,702 789,389,938 * 2.59% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$59,317,302 $0.830746 $53,445,937 71,402,471 4.42% sparkline
98 Orbs ORBS
Orbs
$58,103,240 $0.035535 $6,036,275 1,635,091,511 * 10.63% sparkline
99 Matic Network MATIC
Matic Network
$57,119,316 $0.026443 $153,999,940 2,160,114,068 * 9.49% sparkline
100 Elastos ELA
Elastos
$55,862,894 $3.64 $2,990,227 15,346,716 -3.26% sparkline
* Not Mineable
Total Market Cap: $250,101,088,613
Last updated: May 26, 2019 9:15 AM UTC