Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$73,435,283,628 $4183.15 $9,334,190,158 17,555,012 4.98% sparkline
2 Ethereum ETH
Ethereum
$17,208,963,758 $163.92 $4,870,493,256 104,984,485 10.89% sparkline
3 XRP XRP
XRP
$13,890,322,408 $0.335794 $765,176,622 41,365,634,610 * 5.12% sparkline
4 EOS EOS
EOS
$3,871,031,085 $4.27 $1,752,556,033 906,245,118 * 11.21% sparkline
5 Litecoin LTC
Litecoin
$3,170,664,153 $52.32 $1,342,927,451 60,607,111 6.47% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,759,782,052 $156.46 $465,412,937 17,638,800 9.05% sparkline
7 Tether USDT
Tether
$2,034,794,966 $1.01 $8,820,682,069 2,021,459,017 * -0.07% sparkline
8 Stellar XLM
Stellar
$1,823,800,050 $0.095095 $129,121,673 19,178,623,630 * 5.10% sparkline
9 TRON TRX
TRON
$1,708,741,726 $0.025625 $159,263,507 66,682,072,191 2.17% sparkline
10 Binance Coin BNB
Binance Coin
$1,532,364,443 $10.85 $83,828,930 141,175,490 * 1.34% sparkline
11 Cardano ADA
Cardano
$1,285,705,653 $0.049589 $29,685,514 25,927,070,538 7.59% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,215,743,854 $68.93 $110,234,852 17,637,486 4.90% sparkline
13 Monero XMR
Monero
$951,742,495 $56.60 $74,917,626 16,814,007 8.07% sparkline
14 IOTA MIOTA
IOTA
$896,572,574 $0.322563 $12,224,917 2,779,530,283 * 6.11% sparkline
15 Dash DASH
Dash
$799,264,845 $92.42 $240,404,863 8,648,054 6.94% sparkline
16 Maker MKR
Maker
$754,498,507 $754.50 $2,782,891 1,000,000 * 13.36% sparkline
17 NEO NEO
NEO
$654,406,791 $10.07 $359,084,936 65,000,000 * 13.91% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$533,542,868 $4.92 $252,190,916 108,506,452 5.12% sparkline
19 NEM XEM
NEM
$442,545,058 $0.049172 $21,827,914 8,999,999,999 * 9.68% sparkline
20 Ontology ONT
Ontology
$346,772,052 $1.07 $171,411,284 324,286,568 * 19.02% sparkline
21 Zcash ZEC
Zcash
$345,399,657 $57.94 $201,359,040 5,961,494 7.15% sparkline
22 Waves WAVES
Waves
$291,932,990 $2.92 $12,203,426 100,000,000 * 0.03% sparkline
23 Tezos XTZ
Tezos
$277,003,460 $0.455981 $3,181,495 607,489,041 * 2.86% sparkline
24 VeChain VET
VeChain
$272,952,546 $0.004922 $13,426,437 55,454,734,800 * 2.45% sparkline
25 Dogecoin DOGE
Dogecoin
$248,914,414 $0.002102 $21,668,708 118,390,289,957 2.45% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$237,741,354 $13.65 $10,923,699 17,413,924 9.05% sparkline
27 USD Coin USDC
USD Coin
$231,806,684 $1.01 $38,139,298 230,024,936 * -0.30% sparkline
28 Qtum QTUM
Qtum
$212,949,383 $2.39 $434,052,140 89,278,456 * 6.03% sparkline
29 TrueUSD TUSD
TrueUSD
$207,089,636 $1.01 $108,586,366 204,547,625 * -0.19% sparkline
30 OmiseGO OMG
OmiseGO
$198,437,324 $1.41 $53,111,543 140,245,398 * 8.66% sparkline
31 Holo HOT
Holo
$188,741,602 $0.001417 $13,197,249 133,214,575,156 * 2.03% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$176,495,578 $0.142442 $4,561,053 1,239,066,787 * 4.38% sparkline
33 Decred DCR
Decred
$170,485,455 $18.20 $1,613,660 9,366,761 5.41% sparkline
35 Zilliqa ZIL
Zilliqa
$161,328,047 $0.019486 $13,305,092 8,279,187,391 * 4.44% sparkline
36 Augur REP
Augur
$156,992,956 $14.27 $3,222,568 11,000,000 * 3.24% sparkline
37 0x ZRX
0x
$151,793,253 $0.259791 $10,848,164 584,289,697 * 4.40% sparkline
38 Lisk LSK
Lisk
$150,497,448 $1.31 $3,643,675 114,861,044 * 2.19% sparkline
39 DigiByte DGB
DigiByte
$138,453,892 $0.012067 $3,338,591 11,473,668,006 15.82% sparkline
40 Bytecoin BCN
Bytecoin
$136,765,884 $0.000743 $137,677 184,066,828,814 7.45% sparkline
41 BitShares BTS
BitShares
$136,225,711 $0.050573 $12,230,969 2,693,640,000 * 8.36% sparkline
42 Nano NANO
Nano
$134,352,733 $1.01 $2,670,479 133,248,289 * 10.15% sparkline
43 ICON ICX
ICON
$130,744,228 $0.276177 $14,952,059 473,406,688 * 9.00% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$125,382,512 $0.815460 $2,006,851 153,756,875 4.79% sparkline
45 Komodo KMD
Komodo
$122,004,322 $1.09 $2,729,242 111,844,389 14.23% sparkline
46 Pundi X NPXS
Pundi X
$118,306,159 $0.000694 $2,772,349 170,357,512,833 * -0.61% sparkline
47 Paxos Standard Token PAX
Paxos Standar...
$117,883,333 $1.01 $85,665,308 116,437,063 * -0.31% sparkline
48 Aeternity AE
Aeternity
$112,357,512 $0.482179 $52,493,040 233,020,472 * 6.84% sparkline
49 Steem STEEM
Steem
$112,141,018 $0.357642 $1,953,675 313,556,814 * 6.41% sparkline
50 Bytom BTM
Bytom
$105,604,539 $0.105341 $11,176,430 1,002,499,275 9.85% sparkline
51 Siacoin SC
Siacoin
$104,678,700 $0.002646 $1,762,706 39,555,740,925 4.11% sparkline
52 Verge XVG
Verge
$103,357,647 $0.006812 $1,029,093 15,172,086,051 4.11% sparkline
53 IOST IOST
IOST
$99,439,026 $0.008277 $8,120,833 12,013,965,609 * 0.44% sparkline
54 Stratis STRAT
Stratis
$93,656,088 $0.943881 $1,682,760 99,224,449 * 3.02% sparkline
55 THETA THETA
THETA
$85,717,539 $0.098469 $2,777,957 870,502,690 * 1.39% sparkline
56 Dai DAI
Dai
$84,540,399 $1.01 $42,301,872 84,096,140 * -0.07% sparkline
57 REPO REPO
REPO
$79,464,248 $0.722674 $56,226 109,958,607 * 6.77% sparkline
58 Mixin XIN
Mixin
$78,416,966 $166.99 $256,738 469,604 * 7.64% sparkline
59 Status SNT
Status
$78,377,697 $0.022584 $18,896,894 3,470,483,788 * 3.78% sparkline
60 Gemini Dollar GUSD
Gemini Dollar
$75,583,449 $0.998663 $7,531,784 75,684,673 * -0.73% sparkline
61 Electroneum ETN
Electroneum
$71,915,943 $0.008002 $382,419 8,986,862,702 16.21% sparkline
62 Ark ARK
Ark
$70,520,254 $0.649620 $1,117,304 108,556,188 * 3.84% sparkline
63 Populous PPT
Populous
$70,382,136 $1.32 $1,564,027 53,252,246 * 4.70% sparkline
64 Revain R
Revain
$68,732,800 $0.141878 $1,164,054 484,450,000 * 3.22% sparkline
65 Golem GNT
Golem
$67,550,309 $0.070100 $1,147,640 963,622,000 * 3.43% sparkline
66 Cryptonex CNX
Cryptonex
$66,542,327 $1.19 $6,146,517 55,686,329 5.05% sparkline
67 Huobi Token HT
Huobi Token
$63,659,589 $1.27 $15,189,012 50,000,200 * 2.33% sparkline
68 Factom FCT
Factom
$61,703,477 $7.06 $29,448 8,745,102 * 4.56% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$61,625,327 $0.136173 $285,333 452,552,412 * 5.95% sparkline
70 Ardor ARDR
Ardor
$60,885,944 $0.060947 $656,049 998,999,495 * 4.36% sparkline
71 S4FE S4F
S4FE
$60,674,014 $1.74 $774,398 34,789,410 * 58.76% sparkline
72 Aurora AOA
Aurora
$59,547,209 $0.009102 $2,604,563 6,542,330,148 * 16.29% sparkline
73 HyperCash HC
HyperCash
$54,405,786 $1.25 $2,467,621 43,529,781 4.78% sparkline
74 Nexo NEXO
Nexo
$49,496,056 $0.088386 $5,034,880 560,000,011 * 17.22% sparkline
75 Project Pai PAI
Project Pai
$48,267,345 $0.034187 $6,718,450 1,411,877,313 * 6.45% sparkline
76 Crypto.com MCO
Crypto.com
$48,025,748 $3.04 $3,952,658 15,793,831 * 1.65% sparkline
77 Waltonchain WTC
Waltonchain
$47,292,268 $1.15 $3,378,227 40,999,959 * 7.32% sparkline
78 Loopring LRC
Loopring
$46,496,079 $0.058932 $1,893,405 788,984,491 * 4.87% sparkline
79 PIVX PIVX
PIVX
$45,808,509 $0.806755 $429,009 56,781,166 * 2.58% sparkline
80 Insight Chain INB
Insight Chain
$45,597,120 $0.273770 $2,588,667 166,552,689 * 1.80% sparkline
81 ODEM ODE
ODEM
$43,547,066 $0.195479 $612,005 222,771,136 * 0.92% sparkline
82 Linkey LKY
Linkey
$42,957,993 $0.859160 $572,864 50,000,000 * 3.99% sparkline
83 Crypto.com Chain CRO
Crypto.com Chain
$42,627,718 $0.013158 $777,035 3,239,726,027 * 0.73% sparkline
84 KuCoin Shares KCS
KuCoin Shares
$42,371,326 $0.471107 $445,950 89,939,916 * 0.97% sparkline
85 WAX WAX
WAX
$42,105,678 $0.044906 $340,309 937,637,069 * 1.57% sparkline
86 GXChain GXC
GXChain
$42,010,960 $0.700183 $12,118,640 60,000,000 * 9.17% sparkline
87 Decentraland MANA
Decentraland
$41,671,417 $0.039682 $1,584,805 1,050,141,509 * 3.90% sparkline
88 aelf ELF
aelf
$41,659,176 $0.148783 $13,446,703 280,000,000 * 6.08% sparkline
89 ReddCoin RDD
ReddCoin
$40,568,614 $0.001408 $125,198 28,808,713,174 * 9.93% sparkline
90 Veritaseum VERI
Veritaseum
$40,085,453 $18.65 $1,844,283 2,149,646 * 1.17% sparkline
91 Quant QNT
Quant
$39,604,712 $4.05 $2,264,686 9,777,236 * -2.52% sparkline
92 Zcoin XZC
Zcoin
$39,417,941 $5.74 $598,395 6,864,288 3.68% sparkline
93 QASH QASH
QASH
$39,369,337 $0.112484 $428,754 350,000,000 * -3.13% sparkline
94 Power Ledger POWR
Power Ledger
$38,464,667 $0.097047 $2,064,215 396,349,006 * 2.23% sparkline
95 MOAC MOAC
MOAC
$37,703,907 $0.603617 $61,118 62,463,334 * -2.44% sparkline
96 Metaverse ETP ETP
Metaverse ETP
$37,575,880 $0.682422 $1,429,722 55,062,496 7.86% sparkline
97 Bancor BNT
Bancor
$37,199,828 $0.602499 $2,254,599 61,742,520 * 7.92% sparkline
98 Loom Network LOOM
Loom Network
$36,574,726 $0.055503 $3,412,265 658,972,456 * 16.33% sparkline
99 MonaCoin MONA
MonaCoin
$36,353,118 $0.553070 $389,691 65,729,675 3.98% sparkline
100 Centrality CENNZ
Centrality
$35,995,559 $0.044744 $10,319 804,475,759 * 12.29% sparkline
* Not Mineable
Total Market Cap: $142,844,592,760
Last updated: Feb 24, 2019 5:01 AM UTC