Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$56,797,052,896 | $3259.25 | $3,726,536,309 | 17,426,425 BTC | 0.53% |
|
|
| 2 |
XRP
XRP |
$11,806,494,138 | $0.288477 | $315,594,516 | 40,926,963,305 XRP * | 0.97% |
|
|
| 3 |
ETH
Ethereum |
$8,904,173,865 | $85.75 | $1,562,766,920 | 103,838,647 ETH | 1.41% |
|
|
| 4 |
USDT
Tether |
$1,867,012,169 | $1.01 | $2,303,520,411 | 1,856,421,736 USDT * | 0.07% |
|
|
| 5 |
XLM
Stellar |
$1,856,168,611 | $0.096905 | $64,531,422 | 19,154,482,297 XLM * | 1.23% |
|
|
| 6 |
EOS
EOS |
$1,741,695,122 | $1.92 | $588,951,157 | 906,245,118 EOS * | 0.98% |
|
|
| 7 |
LTC
Litecoin |
$1,534,910,325 | $25.75 | $417,762,595 | 59,598,963 LTC | 7.95% |
|
|
| 8 |
BCH
Bitcoin Cash |
$1,426,507,557 | $81.45 | $79,614,482 | 17,514,113 BCH | 4.20% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,368,932,824 | $78.17 | $93,694,740 | 17,513,123 BSV | 15.03% |
|
|
| 10 |
TRX
TRON |
$867,942,759 | $0.013059 | $50,502,457 | 66,463,008,666 TRX | 2.01% |
|
|
| 11 |
ADA
Cardano |
$757,274,477 | $0.029208 | $10,490,358 | 25,927,070,538 ADA * | 3.02% |
|
|
| 12 |
XMR
Monero |
$656,915,132 | $39.45 | $10,401,640 | 16,650,240 XMR | 1.45% |
|
|
| 13 |
MIOTA
IOTA |
$621,114,308 | $0.223460 | $6,124,687 | 2,779,530,283 MIOTA * | 1.45% |
|
|
| 14 |
BNB
Binance Coin |
$612,311,263 | $4.68 | $14,265,436 | 130,799,315 BNB * | 2.44% |
|
|
| 15 |
XEM
NEM |
$552,719,220 | $0.061413 | $8,776,267 | 8,999,999,999 XEM * | 5.23% |
|
|
| 16 |
DASH
Dash |
$538,027,393 | $63.23 | $107,385,532 | 8,509,071 DASH | -0.21% |
|
|
| 17 |
ETC
Ethereum Classic |
$389,648,320 | $3.65 | $74,048,070 | 106,814,153 ETC | 0.37% |
|
|
| 18 |
NEO
NEO |
$374,652,798 | $5.76 | $79,612,274 | 65,000,000 NEO * | 2.01% |
|
|
| 19 |
ZEC
Zcash |
$280,596,703 | $51.34 | $105,176,634 | 5,465,281 ZEC | 2.34% |
|
|
| 20 |
MKR
Maker |
$263,727,958 | $362.15 | $806,442 | 728,228 MKR * | 6.74% |
|
|
| 21 |
DOGE
Dogecoin |
$250,096,502 | $0.002130 | $16,239,472 | 117,431,604,567 DOGE | 0.87% |
|
|
| 22 |
WAVES
Waves |
$243,835,456 | $2.44 | $30,588,353 | 100,000,000 WAVES * | -0.41% |
|
|
| 23 |
XTZ
Tezos |
$239,700,559 | $0.394576 | $1,298,585 | 607,489,041 XTZ * | 1.16% |
|
|
| 24 |
TUSD
TrueUSD |
$215,901,363 | $1.02 | $31,237,554 | 211,842,000 TUSD * | 0.28% |
|
|
| 25 |
USDC
USD Coin |
$203,945,553 | $1.01 | $9,625,017 | 201,808,705 USDC * | 0.34% |
|
|
| 26 |
BTG
Bitcoin Gold |
$195,653,559 | $11.25 | $5,371,195 | 17,394,699 BTG | 4.22% |
|
|
| 27 |
VET
VeChain |
$189,984,090 | $0.003426 | $3,553,166 | 55,454,734,800 VET * | 1.41% |
|
|
| 28 |
OMG
OmiseGO |
$161,696,603 | $1.15 | $29,959,431 | 140,245,398 OMG * | 3.67% |
|
|
| 29 |
BAT
Basic Attenti... |
$156,863,886 | $0.128799 | $3,331,306 | 1,217,899,089 BAT * | 1.86% |
|
|
| 30 |
PAX
Paxos Standar... |
$154,816,355 | $1.01 | $47,138,205 | 153,920,442 PAX * | -0.10% |
|
|
| 31 |
QTUM
Qtum |
$154,670,030 | $1.74 | $72,275,034 | 89,112,552 QTUM * | 1.42% |
|
|
| 32 |
ZRX
0x |
$148,149,031 | $0.268395 | $6,395,421 | 551,982,226 ZRX * | -1.39% |
|
|
| 33 |
DCR
Decred |
$136,067,922 | $15.13 | $946,450 | 8,991,835 DCR | 4.21% |
|
|
| 34 |
ONT
Ontology |
$134,428,930 | $0.461771 | $6,743,599 | 291,115,881 ONT * | 0.47% |
|
|
| 35 |
LSK
Lisk |
$129,007,469 | $1.14 | $2,166,142 | 113,066,476 LSK * | 1.50% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$110,688,584 | $0.719894 | $1,502,893 | 153,756,875 BCD | -1.66% |
|
|
| 37 |
ZIL
Zilliqa |
$105,225,637 | $0.013056 | $3,445,116 | 8,059,336,954 ZIL * | 2.13% |
|
|
| 38 |
NANO
Nano |
$102,605,662 | $0.770034 | $845,826 | 133,248,289 NANO * | 1.57% |
|
|
| 39 |
BCN
Bytecoin |
$97,247,494 | $0.000528 | $183,967 | 184,066,828,814 BCN | 2.44% |
|
|
| 40 |
DGB
DigiByte |
$95,123,780 | $0.008502 | $926,574 | 11,188,301,851 DGB | 1.00% |
|
|
| 41 |
BTS
BitShares |
$94,878,520 | $0.035415 | $3,503,918 | 2,679,070,000 BTS * | -1.24% |
|
|
| 42 |
ICX
ICON |
$89,551,188 | $0.189163 | $2,817,329 | 473,406,688 ICX * | 0.84% |
|
|
| 43 |
GUSD
Gemini Dollar |
$88,352,141 | $0.999775 | $30,797,205 | 88,372,034 GUSD * | 1.35% |
|
|
| 44 |
SC
Siacoin |
$86,254,247 | $0.002243 | $599,531 | 38,462,474,622 SC | 1.54% |
|
|
| 45 |
XVG
Verge |
$85,220,580 | $0.005617 | $702,715 | 15,172,086,051 XVG | -0.28% |
|
|
| 46 |
AOA
Aurora |
$83,422,635 | $0.012751 | $307,939 | 6,542,330,148 AOA * | -2.38% |
|
|
| 47 |
FCT
Factom |
$79,214,191 | $9.06 | $1,389,016 | 8,745,102 FCT * | 26.84% |
|
|
| 48 |
AE
Aeternity |
$78,893,396 | $0.338569 | $3,340,535 | 233,020,472 AE * | -0.87% |
|
|
| 49 |
NPXS
Pundi X |
$75,276,401 | $0.000487 | $1,469,891 | 154,456,842,351 NPXS * | 2.49% |
|
|
| 50 |
LINK
Chainlink |
$72,853,042 | $0.208152 | $1,708,479 | 350,000,000 LINK * | 2.22% |
|
|
| 51 |
BTM
Bytom |
$70,901,469 | $0.070725 | $1,356,187 | 1,002,499,275 BTM | 1.78% |
|
|
| 52 |
QASH
QASH |
$66,728,126 | $0.190652 | $1,039,013 | 350,000,000 QASH * | -2.87% |
|
|
| 53 |
R
Revain |
$66,154,517 | $0.136556 | $2,317,901 | 484,450,000 R * | 26.82% |
|
|
| 54 |
STEEM
Steem |
$66,098,961 | $0.218197 | $261,731 | 302,933,036 STEEM * | 0.04% |
|
|
| 55 |
STRAT
Stratis |
$63,034,342 | $0.635846 | $1,734,143 | 99,134,610 STRAT * | 2.08% |
|
|
| 56 |
REP
Augur |
$63,027,354 | $5.73 | $782,123 | 11,000,000 REP * | 1.86% |
|
|
| 57 |
PPT
Populous |
$60,719,269 | $1.14 | $1,021,592 | 53,252,246 PPT * | 3.02% |
|
|
| 58 |
KMD
Komodo |
$58,394,447 | $0.525984 | $172,949 | 111,019,478 KMD | 0.61% |
|
|
| 59 |
MAID
MaidSafeCoin |
$57,455,176 | $0.126958 | $356,591 | 452,552,412 MAID * | -0.26% |
|
|
| 60 |
HOT
Holo |
$56,187,232 | $0.000422 | $1,002,178 | 133,214,575,156 HOT * | -0.39% |
|
|
| 61 |
DAI
Dai |
$55,611,427 | $1.02 | $6,754,725 | 54,257,205 DAI * | 0.28% |
|
|
| 62 |
PAY
TenX |
$55,506,080 | $0.485414 | $1,970,749 | 114,347,861 PAY * | 10.29% |
|
|
| 63 |
ETN
Electroneum |
$54,407,546 | $0.006364 | $437,718 | 8,548,983,181 ETN | 2.34% |
|
|
| 64 |
GNT
Golem |
$54,144,427 | $0.056410 | $8,285,188 | 959,842,000 GNT * | 0.92% |
|
|
| 65 |
CNX
Cryptonex |
$52,862,296 | $0.950824 | $4,883,083 | 55,596,303 CNX | -0.19% |
|
|
| 66 |
HT
Huobi Token |
$52,795,118 | $1.06 | $4,035,076 | 50,000,200 HT * | -0.13% |
|
|
| 67 |
SNT
Status |
$49,077,070 | $0.014141 | $2,945,305 | 3,470,483,788 SNT * | 0.72% |
|
|
| 68 |
MANA
Decentraland |
$47,979,823 | $0.045689 | $2,337,740 | 1,050,141,509 MANA * | 4.27% |
|
|
| 69 |
IOST
IOST |
$47,133,106 | $0.003927 | $2,156,176 | 12,003,807,131 IOST * | 4.01% |
|
|
| 70 |
DEX
DEX |
$46,543,840 | $0.242995 | $808,142 | 191,542,291 DEX * | -17.25% |
|
|
| 71 |
ARDR
Ardor |
$44,675,863 | $0.044721 | $450,878 | 998,999,495 ARDR * | -0.67% |
|
|
| 72 |
KCS
KuCoin Shares |
$43,997,236 | $0.488109 | $56,789 | 90,138,154 KCS * | 2.41% |
|
|
| 73 |
BTCP
Bitcoin Private |
$43,096,233 | $2.10 | $57,435 | 20,524,490 BTCP | -9.67% |
|
|
| 74 |
INB
Insight Chain |
$41,632,340 | $0.250924 | $1,631,502 | 165,915,913 INB * | 1.70% |
|
|
| 75 |
POLY
Polymath |
$38,697,682 | $0.134886 | $1,522,210 | 286,892,107 POLY * | -2.69% |
|
|
| 76 |
NEXO
Nexo |
$37,366,332 | $0.066726 | $1,514,846 | 560,000,011 NEXO * | 4.55% |
|
|
| 77 |
WTC
Waltonchain |
$36,742,098 | $0.910139 | $3,280,542 | 40,369,759 WTC * | 0.02% |
|
|
| 78 |
ELA
Elastos |
$36,423,729 | $2.55 | $920,821 | 14,295,097 ELA | 1.58% |
|
|
| 79 |
WAX
WAX |
$35,947,287 | $0.038412 | $372,919 | 935,838,056 WAX * | 2.12% |
|
|
| 80 |
DCN
Dentacoin |
$34,546,778 | $0.000106 | $22,001 | 326,822,211,298 DCN * | 3.04% |
|
|
| 81 |
ODE
ODEM |
$34,040,548 | $0.156148 | $662,051 | 218,002,386 ODE * | 1.15% |
|
|
| 82 |
EURS
STASIS EURS |
$34,023,172 | $1.12 | $266,673 | 30,379,207 EURS * | -2.04% |
|
|
| 83 |
QKC
QuarkChain |
$33,529,780 | $0.041826 | $3,477,812 | 801,649,919 QKC * | -1.78% |
|
|
| 84 |
ARK
Ark |
$33,343,620 | $0.311435 | $157,816 | 107,064,504 ARK * | 1.55% |
|
|
| 85 |
MGO
MobileGo |
$32,785,625 | $0.327861 | $8,928,653 | 99,998,615 MGO * | 7.14% |
|
|
| 86 |
ETP
Metaverse ETP |
$31,483,558 | $0.580455 | $3,288,424 | 54,239,459 ETP | -8.07% |
|
|
| 87 |
WAN
Wanchain |
$30,828,755 | $0.290420 | $1,137,845 | 106,152,493 WAN * | 1.47% |
|
|
| 88 |
HC
HyperCash |
$30,814,682 | $0.707899 | $13,374,840 | 43,529,781 HC | 1.79% |
|
|
| 89 |
XIN
Mixin |
$30,447,954 | $68.43 | $6,716 | 444,923 XIN * | 12.00% |
|
|
| 90 |
BNT
Bancor |
$30,251,266 | $0.477623 | $684,697 | 63,337,149 BNT * | 1.91% |
|
|
| 91 |
AION
Aion |
$30,028,281 | $0.113189 | $814,425 | 265,294,161 AION | 0.89% |
|
|
| 92 |
RVN
Ravencoin |
$29,939,489 | $0.012107 | $838,653 | 2,472,900,000 RVN | -1.18% |
|
|
| 93 |
MITH
Mithril |
$29,893,954 | $0.061431 | $7,199,373 | 486,626,301 MITH * | 1.30% |
|
|
| 94 |
RDD
ReddCoin |
$29,595,176 | $0.001027 | $115,503 | 28,808,713,174 RDD * | 3.77% |
|
|
| 95 |
THETA
THETA |
$29,315,873 | $0.041494 | $489,962 | 706,502,689 THETA * | 0.62% |
|
|
| 96 |
GXS
GXChain |
$27,821,208 | $0.463687 | $6,038,118 | 60,000,000 GXS * | -0.07% |
|
|
| 97 |
ELF
aelf |
$27,800,637 | $0.099288 | $1,842,385 | 280,000,000 ELF * | -0.89% |
|
|
| 98 |
MCO
Crypto.com |
$27,719,153 | $1.76 | $4,522,606 | 15,793,831 MCO * | 4.20% |
|
|
| 99 |
MOAC
MOAC |
$27,614,651 | $0.442094 | $29,337 | 62,463,334 MOAC * | 8.05% |
|
|
| 100 |
PIVX
PIVX |
$27,281,501 | $0.480467 | $124,229 | 56,781,166 PIVX * | -2.11% |
|
* Not Mineable
Total Market Cap: $103,431,290,006
Last updated: Dec 16, 2018 11:07 PM UTC
