Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $392.35B, a -0.60% decrease over the last day.

Show rows

100

#	Name	Price	24h	7d	Market Cap	Volume	Circulating Supply
1	Bitcoin 1 BTC	$12,911.16	0.32%	13.14%	$239,197,365,274	$27,849,970,880 2,157,046 BTC	18,526,400 BTC
2	Ethereum 2 ETH	$405.94	1.37%	9%	$45,932,683,444	$12,991,413,939 32,002,943 ETH	113,150,197 ETH
3	Tether 3 USDT	$1.00	0%	0%	$16,288,045,748	$42,670,908,384 42,631,589,293 USDT	16,273,037,135 USDT
4	XRP 4 XRP	$0.251830	0.96%	4.04%	$11,394,804,743	$1,674,466,548 6,649,202,583 XRP	45,248,061,374 XRP
5	Bitcoin Cash 5 BCH	$268.45	0.9%	8.07%	$4,980,742,901	$2,271,543,684 8,461,843 BCH	18,554,019 BCH
6	Chainlink 6 LINK	$12.15	1.49%	12.66%	$4,719,169,880	$1,586,391,664 130,601,003 LINK	388,509,556 LINK
7	Binance Coin 7 BNB	$30.00	2.09%	2.43%	$4,332,796,689	$444,558,122 14,816,552 BNB	144,406,561 BNB
8	Litecoin 8 LTC	$56.73	0.94%	19.37%	$3,729,569,372	$3,860,981,835 68,058,234 LTC	65,741,803 LTC
9	Polkadot 9 DOT	$4.27	1.77%	5.44%	$3,644,354,652	$355,549,011 83,185,660 DOT	852,647,705 DOT
10	Cardano 10 ADA	$0.106347	1.57%	0.54%	$3,308,709,358	$785,572,968 7,386,906,569 ADA	31,112,484,646 ADA

11	Bitcoin SV 11 BSV	$174.88	4.93%	9.73%	$3,244,432,613	$1,369,244,873 7,829,687 BSV	18,552,483 BSV
12	USD Coin 12 USDC	$1.00	0.03%	0.04%	$2,804,171,529	$421,803,886 421,802,241 USDC	2,804,160,591 USDC
13	EOS 13 EOS	$2.61	0.92%	2.95%	$2,450,672,521	$2,023,898,929 773,985,612 EOS	937,193,673 EOS
14	Monero 14 XMR	$130.49	2.41%	6.97%	$2,314,591,931	$1,318,330,281 10,103,259 XMR	17,738,287 XMR
15	Crypto.com Coin 15 CRO	$0.099631	1.95%	18.96%	$2,083,964,363	$63,188,089 634,223,235 CRO	20,916,894,977 CRO
16	TRON 16 TRX	$0.026647	0.11%	3.28%	$1,909,532,765	$1,085,325,226 40,729,352,892 TRX	71,659,657,369 TRX
17	Stellar 17 XLM	$0.083107	1.8%	2.9%	$1,733,111,971	$159,110,491 1,914,527,055 XLM	20,853,997,383 XLM
18	Tezos 18 XTZ	$2.17	2.04%	5.24%	$1,620,930,824	$130,795,175 60,339,966 XTZ	747,786,845 XTZ
19	Wrapped Bitcoin 19 WBTC	$12,928.54	0.12%	13.22%	$1,434,742,757	$37,242,994 2,881 WBTC	110,975 WBTC
20	Neo 20 NEO	$17.76	1.76%	1.04%	$1,253,012,092	$394,134,845 22,187,983 NEO	70,538,831 NEO
21	UNUS SED LEO 21 LEO	$1.25	0.21%	4.72%	$1,246,259,402	$9,700,770 7,780,009 LEO	999,498,893 LEO
22	Cosmos 22 ATOM	$5.35	0.45%	3.68%	$1,096,670,246	$361,912,979 67,605,037 ATOM	204,857,069 ATOM
23	NEM 23 XEM	$0.104882	3.24%	7.98%	$943,936,713	$20,899,417 199,266,276 XEM	8,999,999,999 XEM
24	Dai 24 DAI	$1.01	0.32%	0.06%	$942,519,340	$75,861,032 75,400,017 DAI	936,791,555 DAI
25	Huobi Token 25 HT	$4.41	2.15%	1.53%	$912,620,530	$102,279,483 23,203,352 HT	207,039,130 HT
26	IOTA 26 MIOTA	$0.275960	1.5%	0.89%	$767,038,475	$12,826,049 46,477,972 MIOTA	2,779,530,283 MIOTA
27	VeChain 27 VET	$0.011764	3.19%	2.69%	$756,616,914	$132,451,534 11,258,929,929 VET	64,315,576,989 VET
28	Binance USD 28 BUSD	$1.00	0.02%	0.02%	$756,279,048	$399,077,745 399,077,745 BUSD	756,279,048 BUSD
29	Dash 29 DASH	$72.27	0.45%	8.07%	$706,504,780	$610,681,249 8,449,960 DASH	9,775,864 DASH
30	THETA 30 THETA	$0.690506	0.52%	8.92%	$690,505,944	$53,290,515 77,176,041 THETA	1,000,000,000 THETA
31	Filecoin 31 FIL	$30.52	33.36%	15.07%	$641,497,290	$301,185,383 9,867,799 FIL	21,017,508 FIL
32	Zcash 32 ZEC	$62.03	0.66%	5.58%	$640,551,474	$697,018,930 11,237,616 ZEC	10,327,225 ZEC
33	Ethereum Classic 33 ETC	$5.45	0.37%	4.23%	$633,414,897	$693,335,526 127,316,460 ETC	116,313,299 ETC
34	Uniswap 34 UNI	$2.91	3.31%	4.23%	$609,606,893	$279,252,013 95,971,076 UNI	209,504,772 UNI
35	Maker 35 MKR	$572.13	1.91%	3.71%	$574,082,849	$29,777,089 52,046 MKR	1,003,406 MKR
36	OMG Network 36 OMG	$3.32	3.95%	0.47%	$466,008,121	$99,819,259 30,040,660 OMG	140,245,398 OMG
37	UMA 37 UMA	$7.77	4.02%	1.2%	$429,671,107	$14,518,167 1,869,360 UMA	55,324,479 UMA
38	yearn.finance 38 YFI	$14,256.38	6.03%	2.89%	$427,230,999	$177,791,363 12,471 YFI	29,968 YFI
39	Aave 39 AAVE	$39.06	3.93%	2.46%	$417,234,583	$49,359,822 1,263,593 AAVE	10,681,050 AAVE
40	Ontology 40 ONT	$0.537381	1.58%	6.21%	$416,784,199	$111,640,253 207,748,770 ONT	775,584,099 ONT
41	Synthetix Network Token 41 SNX	$3.58	4.7%	8.31%	$373,572,593	$31,020,856 8,675,059 SNX	104,470,499 SNX
42	ABBC Coin 42 ABBC	$0.534952	4.27%	16.51%	$373,711,550	$47,958,072 89,649,275 ABBC	698,588,748 ABBC
43	FTX Token 43 FTT	$3.86	0.64%	7.53%	$364,089,313	$4,556,926 1,180,842 FTT	94,346,958 FTT
44	Waves 44 WAVES	$3.37	0.06%	6.11%	$348,310,232	$63,334,891 18,794,140 WAVES	103,358,374 WAVES
45	Compound 45 COMP	$103.80	0.95%	2.08%	$344,581,545	$70,284,108 677,134 COMP	3,319,780 COMP
46	Dogecoin 46 DOGE	$0.002634	0.06%	1.84%	$334,012,487	$55,235,151 20,972,885,894 DOGE	126,825,140,867 DOGE
47	Algorand 47 ALGO	$0.301915	1.64%	3.19%	$329,542,897	$66,892,857 221,562,097 ALGO	1,091,509,900 ALGO
48	BitTorrent 48 BTT	$0.000331	0.86%	2.46%	$327,782,198	$77,526,375 234,151,499,265 BTT	989,994,609,863 BTT
49	TrueUSD 49 TUSD	$0.999799	0.05%	0.07%	$315,228,290	$76,450,894 76,466,227 TUSD	315,291,512 TUSD
50	Celsius 50 CEL	$1.32	0.38%	3.28%	$314,586,799	$2,247,432 1,706,459 CEL	238,863,520 CEL
51	Basic Attention Token 51 BAT	$0.210525	2.49%	2.25%	$312,917,427	$450,148,711 2,138,222,438 BAT	1,486,368,945 BAT
52	DigiByte 52 DGB	$0.021121	2.81%	9.65%	$288,951,366	$9,136,653 432,582,851 DGB	13,680,656,041 DGB
53	OKB 53 OKB	$4.59	2.87%	6.06%	$275,273,586	$47,336,014 10,317,593 OKB	60,000,000 OKB
54	Ren 54 REN	$0.311523	5.63%	8.51%	$275,552,471	$42,690,671 137,038,461 REN	884,532,525 REN
55	0x 55 ZRX	$0.369862	1.04%	5.53%	$275,154,106	$43,043,862 116,378,277 ZRX	743,937,911 ZRX
56	Paxos Standard 56 PAX	$1.00	0.71%	0.21%	$245,643,127	$319,929,496 319,029,302 PAX	244,951,954 PAX
57	Celo 57 CELO	$1.97	0.53%	5.74%	$245,394,737	$1,259,882 638,928 CELO	124,447,717 CELO
58	HUSD 58 HUSD	$0.999985	0%	0.05%	$236,388,424	$26,878,768 26,879,159 HUSD	236,391,864 HUSD
59	Kusama 59 KSM	$26.86	3.83%	11.23%	$227,520,197	$29,633,618 1,103,197 KSM	8,470,098 KSM
60	HedgeTrade 60 HEDG	$0.636526	7.33%	25.34%	$215,929,742	$465,832 731,835 HEDG	339,231,468 HEDG
61	Qtum 61 QTUM	$2.21	3.71%	0.8%	$215,517,175	$237,149,006 107,105,967 QTUM	97,336,168 QTUM
62	ICON 62 ICX	$0.367147	2.05%	4.07%	$209,663,965	$12,383,584 33,729,202 ICX	571,062,291 ICX
63	Zilliqa 63 ZIL	$0.019128	2.91%	4.37%	$201,887,260	$22,904,298 1,197,408,280 ZIL	10,554,415,283 ZIL
64	Energy Web Token 64 EWT	$6.50	2.2%	2.2%	$195,366,315	$355,936 54,770 EWT	30,062,138 EWT
65	Quant 65 QNT	$15.68	18.39%	50.74%	$189,258,942	$5,464,404 348,572 QNT	12,072,738 QNT
66	Hedera Hashgraph 66 HBAR	$0.032178	0.57%	0.6%	$186,950,701	$29,491,509 916,510,997 HBAR	5,809,888,227 HBAR
67	Loopring 67 LRC	$0.163083	0.43%	6%	$186,706,636	$58,046,541 355,932,151 LRC	1,144,855,380 LRC
68	Kyber Network 68 KNC	$0.920191	0.54%	0.6%	$182,449,275	$19,071,164 20,725,229 KNC	198,273,318 KNC
69	Ocean Protocol 69 OCEAN	$0.440997	5.52%	25.52%	$175,969,578	$33,553,991 76,086,693 OCEAN	399,026,847 OCEAN
70	NXM 70 NXM	$28.16	1.95%	7.73%	$155,137,956	$10,017,709 355,753 NXM	5,509,330 NXM
71	Decred 71 DCR	$12.37	1.71%	0.66%	$150,505,134	$3,105,823 251,098 DCR	12,167,937 DCR
72	Augur 72 REP	$13.16	0.9%	0.57%	$144,785,606	$9,076,752 689,601 REP	11,000,000 REP
73	Lisk 73 LSK	$1.11	1.26%	3%	$139,650,745	$2,849,420 2,575,543 LSK	126,227,976 LSK
74	Bitcoin Gold 74 BTG	$7.88	0.03%	1.61%	$137,941,100	$4,556,991 578,586 BTG	17,513,924 BTG
75	Reserve Rights 75 RSR	$0.014748	5.03%	32.65%	$137,892,939	$79,842,880 5,413,843,909 RSR	9,349,999,000 RSR
76	NEAR Protocol 76 NEAR	$0.778725	8.38%	5.42%	$136,180,697	$16,389,220 21,046,216 NEAR	174,876,443 NEAR
77	ZB Token 77 ZB	$0.269475	2.8%	7.06%	$124,844,698	$8,297,894 30,792,827 ZB	463,288,810 ZB
78	Siacoin 78 SC	$0.002722	0.92%	6.11%	$122,377,882	$2,487,043 913,523,519 SC	44,951,002,992 SC
79	Revain 79 REV	$0.010596	0.23%	1.14%	$121,688,096	$453,683 42,816,691 REV	11,484,410,729 REV
80	Terra 80 LUNA	$0.308591	1.44%	1.69%	$119,367,514	$2,892,767 9,374,111 LUNA	386,814,535 LUNA
81	The Midas Touch Gold 81 TMTG	$0.019442	4.31%	10.13%	$118,737,160	$7,102,921 365,342,975 TMTG	6,107,316,667 TMTG
82	Enjin Coin 82 ENJ	$0.143233	3.09%	3.75%	$117,899,181	$5,053,671 35,282,947 ENJ	823,130,411 ENJ
83	Band Protocol 83 BAND	$5.72	3.5%	9.79%	$117,160,570	$62,997,112 11,019,619 BAND	20,494,033 BAND
84	Nano 84 NANO	$0.857878	1.32%	4.51%	$114,310,794	$6,310,156 7,355,539 NANO	133,248,297 NANO
85	Elrond 85 EGLD	$8.23	10.53%	8.53%	$112,825,256	$15,422,901 1,874,202 EGLD	13,710,605 EGLD
86	Ampleforth 86 AMPL	$1.19	11.27%	11.42%	$112,633,831	$3,465,159 2,910,760 AMPL	94,613,272 AMPL
87	Decentraland 87 MANA	$0.073123	4.06%	3.03%	$108,520,637	$13,170,098 180,109,905 MANA	1,484,092,334 MANA
88	Aragon 88 ANT	$3.19	4.15%	2.62%	$105,777,458	$15,467,181 4,846,172 ANT	33,142,159 ANT
89	Avalanche 89 AVAX	$4.11	4.59%	2.05%	$100,745,620	$16,931,379 4,117,487 AVAX	24,500,000 AVAX
90	Blockstack 90 STX	$0.150576	5.11%	11.12%	$98,218,844	$972,368 6,457,665 STX	652,288,448 STX
91	Bitcoin Diamond 91 BCD	$0.519616	2.02%	0.22%	$96,904,764	$2,195,212 4,224,679 BCD	186,492,898 BCD
92	Arweave 92 AR	$2.90	1.22%	11.48%	$96,854,445	$2,801,942 966,089 AR	33,394,701 AR
93	Golem 93 GNT	$0.091824	3.64%	5.2%	$90,966,857	$6,964,881 75,850,688 GNT	990,670,000 GNT
94	Orchid 94 OXT	$0.245121	1.27%	0.72%	$90,102,595	$3,405,643 13,893,729 OXT	367,584,352 OXT
95	MonaCoin 95 MONA	$1.36	1.69%	10.33%	$89,327,837	$4,746,403 3,492,523 MONA	65,729,675 MONA
96	Ravencoin 96 RVN	$0.012146	2.97%	5.16%	$89,021,945	$7,393,202 608,675,541 RVN	7,329,095,000 RVN
97	SushiSwap 97 SUSHI	$0.632807	3.69%	7.66%	$88,669,106	$18,434,823 29,131,841 SUSHI	0 140,120,377 SUSHI 0
98	Numeraire 98 NMR	$26.32	1.52%	7.88%	$88,526,682	$3,646,825 138,568 NMR	3,363,734 NMR
99	Balancer 99 BAL	$12.53	3.3%	7.95%	$87,019,032	$30,643,106 2,445,219 BAL	6,943,831 BAL
100	Bytom 100 BTM	$0.061662	1.94%	0.2%	$85,224,692	$7,606,545 123,358,660 BTM	1,382,125,994 BTM

Showing 1 - 100 out of 3710

Show rows

100

Find out how we work by clicking here.

Today’s Cryptocurrency Prices, Charts and Data

Welcome to CoinMarketCap.com! This site was founded in May 2013 by Brandon Chez to provide up-to-date cryptocurrency prices, charts and data about the emerging cryptocurrency markets. Since then, the world of blockchain and cryptocurrency has grown exponentially and we are very proud to have grown with it. We take our data very seriously and we do not change our data to fit any narrative: we stand for accurately, timely and unbiased information.

All Your Crypto Market Data Needs in One Place

Here at CoinMarketCap, we work very hard to ensure that all the relevant and up-to-date information about cryptocurrencies, coins and tokens can be located in one easily discoverable place. From the very first day, the goal was for the site to be the number one location online for crypto market data, and we work hard to empower our users with our unbiased and accurate information.

We Provide Live and Historic Crypto Charts for Free

Each of our coin data pages has a graph that shows both the current and historic price information for the coin or token. Normally, the graph starts at the launch of the asset, but it is possible to select specific to and from dates to customize the chart to your own needs. These charts and their information are free to visitors of our website.

How Do We Calculate Our Cryptocurrency Prices?

We receive updated cryptocurrency prices directly from many exchanges based on their pairs. We then convert the number to USD. A full explanation can be found here.

Related Links
New to crypto? Learn how to buy bitcoin today.
Ready to learn more? Visit our crypto glossary and Learning hub.
Want to look up a transaction? Visit our blockchain explorer.

How Do We Calculate Our Crypto Valuations?

We calculate our valuations based on the total circulating supply of an asset multiplied by the currency reference price. The topic is explained in more detail here.

How Do We Calculate the Cryptocurrency Market Cap?

We calculate the total cryptocurrency market capitalization as the sum of all cryptocurrencies listed on the site.

Does CoinMarketCap.com List All Cryptocurrencies?

No, we do not list all cryptocurrencies at CoinMarketCap. As a company and team, we are very aware that not all coins and projects have good intentions. While we cannot guarantee to exclude them all, we have a vetting process that each coin goes through before it is listed on the site. If we suspect that a coin or project is a scam, it does not get listed.

How Big Is the Global Coin Market?

At the time of writing, we estimate that there are around 8,000 coins, tokens and projects in the global coin market. As mentioned above, we have a due diligence process that we apply to new coins before they are listed. This process controls how many of the cryptocurrencies from the global market are represented on our site.

What Is an Altcoin?

The very first cryptocurrency was Bitcoin. Since it is open source, it is possible for other people to use the majority of the code, make a few changes and then launch their own separate currency. Many people have done exactly this. Some of these coins are very similar to Bitcoin, with just one or two amended features (such as Litecoin), while others are very different, with varying models of security, issuance and governance. However, they all share the same moniker — every coin issued after Bitcoin is considered to be an altcoin.

What Is an ICO?

ICO stands for initial coin offering. Many of the smaller projects in the crypto space — and a few of the largest ones — raised money from private investors around the world in the crypto equivalent of a crowdfunding campaign. Investors would send funds — usually in the form of Bitcoin — to the project and receive coin or tokens in return.
Most ICOs happened in 2017 and early 2018 and used Ethereum as a platform of operation via the ERC-20 standard. In 2018, the United States Securities and Exchange Commission (SEC) clarified their rules relating to fundraising for assets, which made it much harder for new cryptocurrency projects to issue their own tokens in this way. Since the appearance of the SEC guidance and the organization’s heightened interest in regulating ICOs for U.S. citizens, the number of ICOs has been reduced substantially.

What Is a Stablecoin?

Price volatility has long been one of the features of the cryptocurrency market. When asset prices move quickly in either direction and the market itself is relatively thin, it can sometimes be difficult to conduct transactions as might be needed. To overcome this problem, a new type of cryptocurrency tied in value to existing currencies — ranging from the U.S. dollar, other fiats or even other cryptocurrencies — arose. These new cryptocurrency are known as stablecoins, and they can be used for a multitude of purposes due to their stability.

Which Is the Best Cryptocurrency to Invest in?

CoinMarketCap does not offer financial or investment advice about which cryptocurrency, token or asset does or does not make a good investment, nor do we offer advice about the timing of purchases or sales. We are strictly a data company.
Please remember that the prices, yields and values of financial assets change. This means that any capital you may invest is at risk. We recommend seeking the advice of a professional investment advisor for guidance related to your personal circumstances.

If You Are Investing in Cryptocurrency — CoinMarketCap.com Is for You

The data at CoinMarketCap updates throughout the day, which means that it is possible to check in on the value of your investments and assets at any time and from anywhere in the world. We look forward to seeing you regularly!

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.