Cryptocurrency Market Capitalizations

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin 		$250,248,525,605 $14912.30 $18,816,700,000 16,781,350 -1.95% sparkline
2
XRP Ripple 		$141,363,013,461 $3.65 $8,555,070,000 38,739,144,847 * 33.52% sparkline
3
ETH Ethereum 		$92,736,450,250 $958.40 $5,586,250,000 96,761,940 8.11% sparkline
4
BCH Bitcoin Cash 		$40,370,631,805 $2389.82 $5,674,990,000 16,892,750 -14.96% sparkline
5
ADA Cardano 		$31,428,535,635 $1.21 $724,900,000 25,927,070,538 * 25.22% sparkline
6
XEM NEM 		$16,752,779,998 $1.86 $392,315,000 8,999,999,999 * 45.34% sparkline
7
XLM Stellar 		$15,621,869,089 $0.873842 $1,397,870,000 17,877,223,902 * 22.58% sparkline
8
LTC Litecoin 		$12,506,852,280 $229.03 $3,586,170,000 54,607,683 -9.33% sparkline
9
MIOTA IOTA 		$10,760,423,380 $3.87 $217,540,000 2,779,530,283 * -3.30% sparkline
10
TRX TRON 		$9,658,738,216 $0.146905 $2,340,890,000 65,748,192,475 * 97.14% sparkline
11
DASH Dash 		$8,623,123,740 $1105.88 $178,386,000 7,797,522 -5.26% sparkline
12
NEO NEO 		$6,342,238,500 $97.57 $288,741,000 65,000,000 * 4.43% sparkline
13
EOS EOS 		$6,328,962,185 $10.89 $1,107,250,000 581,273,334 * 19.75% sparkline
14
XMR Monero 		$6,097,165,073 $391.81 $171,484,000 15,561,416 -0.52% sparkline
15
BTG Bitcoin Gold 		$4,363,067,939 $260.57 $112,166,000 16,744,386 -5.62% sparkline
16
QTUM Qtum 		$4,188,047,827 $56.76 $679,561,000 73,782,468 * -4.46% sparkline
17
XRB RaiBlocks 		$3,695,028,359 $27.73 $71,497,600 133,248,289 * -9.99% sparkline
18
ETC Ethereum Classic 		$3,214,924,327 $32.52 $1,349,040,000 98,866,296 -4.98% sparkline
19
ICX ICON 		$2,579,236,456 $6.83 $134,213,000 377,545,005 * 5.49% sparkline
20
BCC BitConnect 		$2,565,583,288 $416.42 $23,623,000 6,161,062 -4.04% sparkline
21
LSK Lisk 		$2,413,105,328 $20.69 $96,169,800 116,641,628 * -1.33% sparkline
22
XVG Verge 		$2,386,182,822 $0.164594 $486,663,000 14,497,386,432 10.58% sparkline
23
BTS BitShares 		$2,135,053,027 $0.819095 $77,615,000 2,606,600,000 * -0.05% sparkline
24
SNT Status 		$2,041,897,312 $0.588361 $421,454,000 3,470,483,788 * 9.35% sparkline
25
OMG OmiseGO 		$2,037,963,231 $19.97 $139,405,000 102,042,552 * 2.03% sparkline
26
STEEM Steem 		$1,785,827,688 $7.26 $61,188,400 246,049,218 * 3.34% sparkline
27
ARDR Ardor 		$1,782,394,919 $1.78 $33,548,500 998,999,495 * -8.49% sparkline
28
PPT Populous 		$1,659,634,307 $44.85 $11,786,900 37,004,027 * -0.28% sparkline
29
ZEC Zcash 		$1,610,940,205 $540.22 $142,658,000 2,982,019 -6.08% sparkline
30
STRAT Stratis 		$1,522,012,798 $15.42 $50,964,300 98,687,173 * 2.31% sparkline
31
USDT Tether 		$1,380,279,517 $1.01 $2,786,450,000 1,368,089,837 * -0.25% sparkline
32
WAVES Waves 		$1,219,480,000 $12.19 $59,772,300 100,000,000 * -6.35% sparkline
33
BCN Bytecoin 		$1,093,389,544 $0.005967 $10,089,700 183,253,534,612 -3.91% sparkline
34
SC Siacoin 		$1,026,967,941 $0.032710 $34,581,100 31,396,146,174 10.57% sparkline
35
HSR Hshare 		$1,003,134,876 $23.63 $199,085,000 42,454,626 -6.36% sparkline
36
DOGE Dogecoin 		$991,000,793 $0.008799 $69,514,000 112,620,509,322 -3.01% sparkline
37
KMD Komodo 		$938,563,689 $9.03 $12,384,600 103,892,602 -6.41% sparkline
38
VEN VeChain 		$934,850,161 $3.37 $206,410,000 277,162,633 * 20.07% sparkline
39
BNB Binance Coin 		$898,080,743 $9.07 $121,251,000 99,014,000 * 4.44% sparkline
40
GNT Golem 		$893,119,184 $1.07 $48,121,900 834,262,000 * -0.94% sparkline
41
REP Augur 		$802,672,200 $72.97 $14,378,000 11,000,000 * -4.89% sparkline
42
VERI Veritaseum 		$757,709,496 $372.04 $1,050,490 2,036,645 * -2.45% sparkline
43
DGB DigiByte 		$734,529,311 $0.076137 $79,371,000 9,647,430,513 14.15% sparkline
44
ARK Ark 		$672,615,060 $6.86 $17,960,700 97,981,284 * -7.03% sparkline
45
SALT SALT 		$663,806,944 $12.18 $44,980,600 54,511,385 * 5.35% sparkline
46
DCR Decred 		$650,471,547 $100.24 $5,835,490 6,489,077 -4.67% sparkline
47
KCS KuCoin Shares 		$623,816,232 $6.85 $13,659,000 91,043,076 * -1.88% sparkline
48
BAT Basic Attenti... 		$613,273,000 $0.613273 $48,625,100 1,000,000,000 * 15.78% sparkline
49
POWR Power Ledger 		$598,721,568 $1.67 $94,481,400 358,194,178 * 29.88% sparkline
50
NXT Nxt 		$596,141,227 $0.596738 $99,787,000 998,999,942 * 1.08% sparkline
51
XP Experience Po... 		$593,917,943 $0.002870 $22,950,700 206,912,653,873 50.99% sparkline
52
DRGN Dragonchain 		$592,089,893 $2.48 $10,972,800 238,421,940 * 5.80% sparkline
53
FCT Factom 		$564,273,334 $64.52 $42,317,000 8,745,102 * 0.84% sparkline
54
PIVX PIVX 		$561,678,979 $10.16 $6,790,260 55,271,940 * -7.98% sparkline
55
REQ Request Network 		$531,963,334 $0.830170 $35,505,000 640,788,433 * 11.76% sparkline
56
MONA MonaCoin 		$528,032,200 $9.35 $14,329,300 56,479,650 -5.30% sparkline
57
RDD ReddCoin 		$527,503,983 $0.018371 $122,566,000 28,713,325,229 * 30.32% sparkline
58
FUN FunFair 		$512,560,258 $0.120606 $55,935,600 4,249,873,622 * 37.17% sparkline
59
AION Aion 		$510,862,578 $8.33 $31,134,500 61,299,856 * -5.44% sparkline
60
GBYTE Byteball Bytes 		$489,494,484 $758.64 $2,698,350 645,222 * -9.50% sparkline
61
MAID MaidSafeCoin 		$485,525,381 $1.07 $9,427,670 452,552,412 * -3.53% sparkline
62
ZRX 0x 		$481,887,726 $1.01 $20,758,200 476,484,393 * 17.18% sparkline
63
PAY TenX 		$477,364,421 $4.56 $34,001,000 104,661,310 * 15.38% sparkline
64
ETHOS Ethos 		$470,212,670 $6.24 $12,731,800 75,401,962 * 28.29% sparkline
65
XZC ZCoin 		$449,714,168 $118.12 $19,422,200 3,807,136 -6.54% sparkline
66
ENG Enigma 		$449,702,526 $6.01 $75,023,300 74,836,171 * 0.77% sparkline
67
BTCD BitcoinDark 		$445,201,353 $345.42 $237,986 1,288,862 -1.53% sparkline
68
CVC Civic 		$437,771,791 $1.28 $59,735,900 342,699,966 * 7.43% sparkline
69
KNC Kyber Network 		$421,465,054 $3.14 $22,642,300 134,132,697 * -2.07% sparkline
70
ETN Electroneum 		$407,687,164 $0.081578 $7,256,410 4,997,507,466 -3.84% sparkline
71
BTM Bytom 		$393,760,689 $0.398947 $31,141,800 987,000,000 * 8.20% sparkline
72
SYS Syscoin 		$391,392,992 $0.738469 $18,348,600 530,005,988 -3.35% sparkline
73
SAN Santiment Net... 		$389,665,025 $6.44 $16,569,400 60,522,686 * 0.11% sparkline
74
WAX WAX 		$388,981,059 $0.789081 $8,174,850 492,954,537 * -1.51% sparkline
75
DENT Dent 		$388,782,604 $0.036627 $30,071,100 10,614,760,961 * 42.50% sparkline
76
AE Aeternity 		$363,134,443 $1.56 $3,059,360 233,020,472 * 9.43% sparkline
77
QASH QASH 		$358,183,000 $1.02 $27,975,300 350,000,000 * 2.86% sparkline
78
BAY BitBay 		$350,568,213 $0.347515 $78,546,200 1,008,785,846 * 57.60% sparkline
79
KIN Kin 		$348,790,073 $0.000461 $1,429,230 756,097,560,976 * 11.29% sparkline
80
DGD DigixDAO 		$348,276,000 $174.14 $6,115,630 2,000,000 * 0.63% sparkline
81
RHOC RChain 		$343,848,221 $1.88 $2,381,540 182,963,195 * -11.82% sparkline
82
ELF aelf 		$321,452,500 $1.29 $108,758,000 250,000,000 * 17.19% sparkline
83
GAS Gas 		$320,850,651 $35.11 $22,512,600 9,137,582 * 7.44% sparkline
84
QSP Quantstamp 		$306,974,287 $0.497274 $43,038,900 617,314,171 * 9.66% sparkline
85
SKY Skycoin 		$304,797,266 $44.60 $1,622,820 6,833,836 * 15.54% sparkline
87
ICN Iconomi 		$303,663,823 $3.04 $6,326,960 99,788,314 * 4.83% sparkline
88
SUB Substratum 		$302,426,705 $1.34 $17,397,900 226,091,449 * 11.97% sparkline
89
GXS GXShares 		$293,226,774 $7.24 $23,736,000 40,510,000 * 13.40% sparkline
90
POE Po.et 		$289,367,113 $0.131734 $72,036,100 2,196,601,583 * 41.18% sparkline
91
STORJ Storj 		$285,926,866 $2.16 $25,727,600 132,342,914 * 0.21% sparkline
92
XBY XTRABYTES 		$283,554,470 $0.659429 $6,717,000 430,000,000 * -11.42% sparkline
93
CTR Centra 		$283,138,400 $4.16 $34,076,700 68,000,000 * 31.11% sparkline
94
VTC Vertcoin 		$281,460,459 $6.65 $16,303,800 42,333,475 -5.32% sparkline
95
ITC IoT Chain 		$279,281,942 $7.34 $102,715,000 38,049,933 * 43.04% sparkline
96
GNO Gnosis 		$276,315,398 $250.15 $5,186,280 1,104,590 * -0.20% sparkline
97
RDN Raiden Networ... 		$275,129,600 $5.49 $21,295,800 50,148,936 * 8.45% sparkline
98
GAME GameCredits 		$274,690,523 $4.27 $7,101,110 64,355,352 -4.76% sparkline
99
BNT Bancor 		$260,025,313 $6.38 $11,465,800 40,772,871 * 6.60% sparkline
100
NXS Nexus 		$255,575,114 $4.66 $11,825,400 54,800,581 47.25% sparkline
* Not Mineable
Total Market Cap: $749,149,687,158

Last updated: Jan 04, 2018 9:25 AM UTC