Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $166,117,656,183 $9840.62 $8,103,130,000 16,880,812 -7.91% sparkline
2 Ethereum ETH Ethereum $78,133,446,072 $799.05 $2,135,240,000 97,783,170 -6.21% sparkline
3 Ripple XRP Ripple $36,011,201,564 $0.923146 $888,334,000 39,009,215,838 * -8.96% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $20,225,880,696 $1191.01 $470,974,000 16,982,125 -9.08% sparkline
5 Litecoin LTC Litecoin $10,481,056,911 $189.40 $971,681,000 55,337,333 -12.08% sparkline
6 Cardano ADA Cardano $8,532,287,789 $0.329088 $208,926,000 25,927,070,538 * -9.86% sparkline
7 NEO NEO NEO $7,294,820,000 $112.23 $195,296,000 65,000,000 * -7.66% sparkline
8 Stellar XLM Stellar $6,619,526,307 $0.358436 $68,441,300 18,467,805,430 * -10.50% sparkline
9 EOS EOS EOS $5,484,421,728 $7.99 $296,522,000 686,284,467 * -8.71% sparkline
10 Dash DASH Dash $4,903,644,192 $620.68 $100,532,000 7,900,388 -7.79% sparkline
11 IOTA MIOTA IOTA $4,438,076,003 $1.60 $49,265,400 2,779,530,283 * -9.44% sparkline
12 Monero XMR Monero $4,363,168,715 $276.99 $95,793,000 15,751,853 -12.39% sparkline
13 NEM XEM NEM $3,782,241,000 $0.420249 $26,241,500 8,999,999,999 * -9.45% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,208,809,120 $32.07 $700,514,000 100,051,108 -12.78% sparkline
15 TRON TRX TRON $2,604,739,566 $0.039617 $160,007,000 65,748,192,475 * -11.41% sparkline
16 VeChain VEN VeChain $2,566,341,791 $5.36 $75,499,000 478,498,727 * -10.11% sparkline
17 Tether USDT Tether $2,218,448,927 $1.00 $2,920,610,000 2,217,140,814 * 0.15% sparkline
18 Lisk LSK Lisk $2,130,904,698 $20.86 $81,432,400 102,132,596 * -7.72% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,075,095,783 $123.22 $44,522,200 16,840,986 -1.97% sparkline
20 Qtum QTUM Qtum $1,891,894,426 $25.60 $134,661,000 73,901,260 * -10.41% sparkline
21 OmiseGO OMG OmiseGO $1,645,670,845 $16.13 $63,411,300 102,042,552 * -10.09% sparkline
22 ICON ICX ICON $1,419,148,302 $3.67 $35,106,700 386,442,514 * -10.32% sparkline
23 Zcash ZEC Zcash $1,287,723,786 $385.81 $68,390,100 3,337,706 -12.36% sparkline
24 Nano NANO Nano $1,247,525,115 $9.36 $139,976,000 133,248,289 * 16.14% sparkline
25 Binance Coin BNB Binance Coin $868,034,945 $8.77 $47,130,100 99,014,000 * -6.88% sparkline
26 Bytecoin BCN Bytecoin $862,573,351 $0.004694 $5,318,280 183,744,001,173 -7.44% sparkline
27 Steem STEEM Steem $851,361,970 $3.40 $6,898,860 250,065,932 * -10.70% sparkline
28 Verge XVG Verge $832,407,269 $0.056903 $28,890,200 14,628,427,635 -12.61% sparkline
29 Populous PPT Populous $794,050,911 $21.46 $4,309,210 37,004,027 * -10.85% sparkline
30 Siacoin SC Siacoin $699,484,659 $0.021415 $15,764,000 32,662,694,097 -11.26% sparkline
31 RChain RHOC RChain $697,788,397 $1.95 $962,343 358,732,436 * -8.44% sparkline
32 Stratis STRAT Stratis $693,908,764 $7.03 $12,326,800 98,751,183 * -14.16% sparkline
33 Dogecoin DOGE Dogecoin $692,766,142 $0.006114 $20,075,100 113,307,983,085 -7.49% sparkline
34 Waves WAVES Waves $643,450,000 $6.43 $28,469,800 100,000,000 * -11.53% sparkline
35 DigixDAO DGD DigixDAO $631,144,000 $315.57 $76,614,000 2,000,000 * 1.07% sparkline
36 Status SNT Status $619,949,871 $0.178635 $38,609,400 3,470,483,788 * -10.43% sparkline
37 Maker MKR Maker $587,176,044 $949.77 $1,175,270 618,228 * -4.31% sparkline
38 BitShares BTS BitShares $568,804,312 $0.217997 $23,104,600 2,609,230,000 * -1.68% sparkline
39 Aeternity AE Aeternity $520,926,586 $2.24 $4,550,560 233,020,472 * -4.95% sparkline
40 Waltonchain WTC Waltonchain $492,137,386 $19.77 $9,656,620 24,898,178 * -8.69% sparkline
41 Decred DCR Decred $482,438,286 $70.86 $800,766 6,808,782 -5.80% sparkline
42 Augur REP Augur $475,580,600 $43.23 $3,232,300 11,000,000 * -7.91% sparkline
43 Veritaseum VERI Veritaseum $457,736,063 $224.75 $402,799 2,036,645 * -10.54% sparkline
44 0x ZRX 0x $450,537,671 $0.878560 $6,391,250 512,813,776 * -7.19% sparkline
45 Electroneum ETN Electroneum $449,116,154 $0.072092 $1,621,460 6,229,790,036 -9.15% sparkline
46 ZClassic ZCL ZClassic $435,635,205 $129.48 $19,040,100 3,364,550 -7.55% sparkline
47 Hshare HSR Hshare $433,813,026 $10.17 $64,321,200 42,657,406 -8.19% sparkline
48 Revain R Revain $429,325,820 $2.33 $19,532,200 184,450,000 * -11.89% sparkline
49 Ardor ARDR Ardor $414,227,149 $0.414642 $4,907,760 998,999,495 * -12.20% sparkline
50 Komodo KMD Komodo $405,974,331 $3.92 $2,868,160 103,645,523 -13.78% sparkline
51 Ark ARK Ark $390,148,177 $3.87 $2,010,220 100,809,054 * -6.99% sparkline
52 KuCoin Shares KCS KuCoin Shares $376,782,680 $4.14 $1,009,110 91,043,076 * -6.20% sparkline
53 Gas GAS Gas $363,631,056 $37.20 $3,201,950 9,774,713 * -9.69% sparkline
54 Basic Attention Token BAT Basic Attenti... $335,764,000 $0.335764 $3,492,310 1,000,000,000 * -8.44% sparkline
55 Zilliqa ZIL Zilliqa $329,323,597 $0.050578 $8,518,530 6,511,228,178 * -9.44% sparkline
56 DigiByte DGB DigiByte $316,384,582 $0.032022 $4,864,640 9,880,348,943 -13.35% sparkline
57 Bytom BTM Bytom $315,933,765 $0.320095 $12,796,100 987,000,000 * -5.46% sparkline
58 Loopring LRC Loopring $311,753,994 $0.555506 $2,138,580 561,207,249 * -7.57% sparkline
59 aelf ELF aelf $308,092,500 $1.23 $15,124,500 250,000,000 * -5.34% sparkline
60 Cryptonex CNX Cryptonex $307,067,730 $6.80 $201,162 45,130,604 -8.58% sparkline
61 MonaCoin MONA MonaCoin $302,501,016 $5.25 $5,002,720 57,611,450 -6.12% sparkline
62 Dragonchain DRGN Dragonchain $300,859,878 $1.26 $2,548,550 238,421,940 * -11.46% sparkline
63 Syscoin SYS Syscoin $296,940,073 $0.559063 $3,512,200 531,138,839 -12.75% sparkline
64 Dent DENT Dent $290,553,606 $0.027373 $18,852,500 10,614,760,961 * -7.03% sparkline
65 Polymath POLY Polymath $289,269,098 $1.21 $2,970,450 239,570,250 * -4.92% sparkline
66 QASH QASH QASH $282,387,350 $0.806821 $4,188,910 350,000,000 * -7.16% sparkline
67 PIVX PIVX PIVX $275,753,213 $4.96 $1,496,090 55,632,532 * -7.01% sparkline
68 Kyber Network KNC Kyber Network $273,102,219 $2.04 $4,034,670 134,132,697 * -6.69% sparkline
69 Dentacoin DCN Dentacoin $272,729,184 $0.000839 $609,578 325,226,613,094 * 3.07% sparkline
70 Nebulas NAS Nebulas $271,371,230 $7.64 $7,257,610 35,500,000 * -7.88% sparkline
71 Aion AION Aion $268,411,304 $3.00 $3,682,070 89,325,430 * -0.55% sparkline
72 Golem GNT Golem $264,908,218 $0.317536 $7,488,750 834,262,000 * -6.35% sparkline
73 Byteball Bytes GBYTE Byteball Bytes $257,751,370 $399.48 $1,665,870 645,222 * -9.43% sparkline
74 Bitcore BTX Bitcore $256,802,513 $22.21 $1,270,910 11,560,807 -0.14% sparkline
75 GXShares GXS GXShares $248,463,600 $4.14 $8,535,740 60,000,000 * -2.88% sparkline
76 Factom FCT Factom $240,973,035 $27.56 $3,853,290 8,745,102 * -2.13% sparkline
77 Ethos ETHOS Ethos $236,800,276 $3.12 $1,360,260 75,803,499 * -7.37% sparkline
78 IOStoken IOST IOStoken $234,771,148 $0.034555 $58,099,300 6,794,109,922 * -10.70% sparkline
79 ReddCoin RDD ReddCoin $232,054,441 $0.008068 $17,996,500 28,764,072,283 * -15.65% sparkline
80 FunFair FUN FunFair $218,054,650 $0.048417 $2,067,930 4,503,688,789 * -5.84% sparkline
81 Kin KIN Kin $216,613,634 $0.000286 $331,880 756,097,560,976 * -6.87% sparkline
82 Power Ledger POWR Power Ledger $213,884,307 $0.587703 $4,595,820 363,932,644 * -10.49% sparkline
83 Pillar PLR Pillar $210,294,104 $0.924838 $214,235 227,384,800 * -9.13% sparkline
84 SALT SALT SALT $207,272,086 $3.84 $3,467,770 53,921,640 * -4.18% sparkline
86 Cindicator CND Cindicator $202,188,015 $0.139828 $7,882,650 1,445,976,590 * -12.47% sparkline
87 Nxt NXT Nxt $201,323,463 $0.201525 $5,917,810 998,999,942 * -9.37% sparkline
88 ZCoin XZC ZCoin $200,476,155 $48.13 $5,961,520 4,165,262 -12.35% sparkline
89 Bancor BNT Bancor $183,934,908 $4.70 $4,471,170 39,105,217 * -6.38% sparkline
90 Request Network REQ Request Network $182,508,987 $0.284520 $20,794,200 641,462,769 * 3.65% sparkline
91 Particl PART Particl $182,277,875 $20.53 $179,118 8,877,443 * -2.70% sparkline
92 SmartCash SMART SmartCash $180,574,562 $0.247919 $148,692 728,361,124 -4.49% sparkline
93 MaidSafeCoin MAID MaidSafeCoin $180,371,100 $0.398564 $1,584,250 452,552,412 * -8.73% sparkline
94 Enigma ENG Enigma $175,191,477 $2.34 $6,127,300 74,836,171 * -10.50% sparkline
95 Neblio NEBL Neblio $167,557,372 $13.05 $3,013,720 12,841,909 * -13.62% sparkline
96 Vertcoin VTC Vertcoin $162,056,629 $3.76 $2,680,580 43,048,875 -11.91% sparkline
97 Emercoin EMC Emercoin $160,890,155 $3.89 $942,518 41,355,684 -14.39% sparkline
98 TenX PAY TenX $160,760,819 $1.54 $2,018,210 104,661,310 * -7.99% sparkline
99 Blocknet BLOCK Blocknet $157,828,058 $31.40 $198,259 5,026,355 * -12.68% sparkline
100 GameCredits GAME GameCredits $156,873,893 $2.44 $1,004,750 64,355,352 -4.91% sparkline
* Not Mineable
Total Market Cap: $422,966,177,056

Last updated: Feb 23, 2018 12:47 AM UTC