Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$98,416,840,417 | $5663.84 | $7,180,848,131 | 17,376,337 BTC | -10.82% |
|
|
| 2 |
XRP
XRP |
$18,751,958,677 | $0.465636 | $936,304,139 | 40,271,748,947 XRP * | -8.62% |
|
|
| 3 |
ETH
Ethereum |
$18,477,391,337 | $179.04 | $2,521,397,939 | 103,203,971 ETH | -13.26% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,558,954,693 | $432.97 | $1,148,275,888 | 17,458,263 BCH | -15.79% |
|
|
| 5 |
XLM
Stellar |
$4,335,194,064 | $0.228961 | $97,751,433 | 18,934,231,065 XLM * | -11.13% |
|
|
| 6 |
EOS
EOS |
$4,145,283,775 | $4.57 | $1,210,262,541 | 906,245,118 EOS * | -12.25% |
|
|
| 7 |
LTC
Litecoin |
$2,553,571,320 | $43.16 | $585,506,480 | 59,160,788 LTC | -12.84% |
|
|
| 8 |
USDT
Tether |
$1,658,269,545 | $0.971782 | $4,609,458,266 | 1,706,421,736 USDT * | -1.04% |
|
|
| 9 |
ADA
Cardano |
$1,647,970,269 | $0.063562 | $53,220,349 | 25,927,070,538 ADA * | -13.63% |
|
|
| 10 |
XMR
Monero |
$1,488,117,430 | $89.81 | $30,321,744 | 16,569,918 XMR | -14.06% |
|
|
| 11 |
TRX
TRON |
$1,254,489,508 | $0.019080 | $90,615,877 | 65,748,111,645 TRX * | -13.14% |
|
|
| 12 |
DASH
Dash |
$1,203,606,359 | $142.53 | $151,605,483 | 8,444,350 DASH | -11.08% |
|
|
| 13 |
MIOTA
IOTA |
$1,190,837,169 | $0.428431 | $29,570,957 | 2,779,530,283 MIOTA * | -13.45% |
|
|
| 14 |
BNB
Binance Coin |
$1,085,843,317 | $8.30 | $19,274,511 | 130,799,315 BNB * | -9.91% |
|
|
| 15 |
NEO
NEO |
$868,920,290 | $13.37 | $193,849,494 | 65,000,000 NEO * | -12.83% |
|
|
| 16 |
XEM
NEM |
$848,344,483 | $0.094260 | $24,366,674 | 8,999,999,999 XEM * | -12.97% |
|
|
| 17 |
ETC
Ethereum Classic |
$821,056,063 | $7.74 | $345,694,568 | 106,034,355 ETC | -14.44% |
|
|
| 18 |
XTZ
Tezos |
$680,627,217 | $1.12 | $3,713,043 | 607,489,041 XTZ * | -9.92% |
|
|
| 19 |
ZEC
Zcash |
$570,643,819 | $108.99 | $157,445,650 | 5,235,869 ZEC | -15.22% |
|
|
| 20 |
VET
VeChain |
$454,151,339 | $0.008190 | $16,654,639 | 55,454,734,800 VET * | -11.81% |
|
|
| 21 |
BTG
Bitcoin Gold |
$452,436,195 | $26.09 | $7,720,988 | 17,343,311 BTG | -7.34% |
|
|
| 22 |
MKR
Maker |
$415,071,746 | $569.98 | $1,482,926 | 728,228 MKR * | -17.18% |
|
|
| 23 |
OMG
OmiseGO |
$385,984,715 | $2.75 | $28,651,586 | 140,245,398 OMG * | -13.08% |
|
|
| 24 |
DOGE
Dogecoin |
$313,067,123 | $0.002676 | $15,045,490 | 116,987,540,374 DOGE | -9.50% |
|
|
| 25 |
ZRX
0x |
$307,701,068 | $0.563367 | $21,373,680 | 546,181,960 ZRX * | -11.53% |
|
|
| 26 |
DCR
Decred |
$300,924,876 | $34.14 | $1,901,452 | 8,815,213 DCR | -12.16% |
|
|
| 27 |
ONT
Ontology |
$290,704,278 | $1.40 | $53,609,086 | 207,016,949 ONT * | -10.86% |
|
|
| 28 |
QTUM
Qtum |
$285,329,825 | $3.20 | $206,210,349 | 89,036,052 QTUM * | -14.19% |
|
|
| 29 |
LSK
Lisk |
$251,196,872 | $2.24 | $6,834,556 | 112,119,147 LSK * | -14.17% |
|
|
| 30 |
BAT
Basic Attenti... |
$246,786,933 | $0.208998 | $13,085,946 | 1,180,808,540 BAT * | -14.32% |
|
|
| 31 |
ZIL
Zilliqa |
$223,587,525 | $0.028293 | $10,958,942 | 7,902,513,571 ZIL * | -14.93% |
|
|
| 32 |
ICX
ICON |
$215,769,999 | $0.455781 | $14,900,563 | 473,406,688 ICX * | -16.18% |
|
|
| 33 |
AE
Aeternity |
$214,966,888 | $0.922524 | $7,264,960 | 233,020,472 AE * | -18.13% |
|
|
| 34 |
BCD
Bitcoin Diamond |
$210,739,894 | $1.37 | $3,516,535 | 153,756,875 BCD | -17.81% |
|
|
| 35 |
BCN
Bytecoin |
$204,912,465 | $0.001113 | $415,942 | 184,066,828,814 BCN | -11.68% |
|
|
| 36 |
NANO
Nano |
$201,370,890 | $1.51 | $4,165,720 | 133,248,289 NANO * | -13.69% |
|
|
| 37 |
BTS
BitShares |
$201,027,612 | $0.075234 | $12,014,069 | 2,672,020,000 BTS * | -18.54% |
|
|
| 38 |
DGB
DigiByte |
$186,294,658 | $0.016853 | $1,693,526 | 11,054,245,133 DGB | -12.45% |
|
|
| 39 |
SC
Siacoin |
$182,550,849 | $0.004813 | $5,431,560 | 37,926,847,670 SC | -13.45% |
|
|
| 40 |
LINK
Chainlink |
$182,132,535 | $0.520379 | $8,659,388 | 350,000,000 LINK * | -11.60% |
|
|
| 41 |
NPXS
Pundi X |
$180,435,929 | $0.001265 | $18,494,794 | 142,603,994,148 NPXS * | -13.16% |
|
|
| 42 |
STEEM
Steem |
$173,639,705 | $0.610233 | $1,562,317 | 284,546,723 STEEM * | -15.78% |
|
|
| 43 |
TUSD
TrueUSD |
$160,552,827 | $1.02 | $46,703,268 | 157,683,302 TUSD * | 0.73% |
|
|
| 44 |
ETP
Metaverse ETP |
$160,102,646 | $2.99 | $5,261,414 | 53,557,373 ETP | 0.28% |
|
|
| 45 |
XVG
Verge |
$157,995,260 | $0.010414 | $6,335,924 | 15,172,086,051 XVG | -15.79% |
|
|
| 46 |
AOA
Aurora |
$156,379,139 | $0.023903 | $894,208 | 6,542,330,148 AOA * | -10.68% |
|
|
| 47 |
BTM
Bytom |
$153,530,375 | $0.153148 | $47,007,445 | 1,002,499,275 BTM | -14.62% |
|
|
| 48 |
WAVES
Waves |
$148,921,053 | $1.49 | $5,128,138 | 100,000,000 WAVES * | -12.97% |
|
|
| 49 |
USDC
USD Coin |
$145,957,332 | $1.02 | $23,857,576 | 142,647,578 USDC * | 1.10% |
|
|
| 50 |
PPT
Populous |
$145,289,792 | $2.73 | $976,200 | 53,252,246 PPT * | -14.35% |
|
|
| 51 |
PAX
Paxos Standar... |
$131,827,982 | $1.02 | $70,939,612 | 129,785,590 PAX * | 0.55% |
|
|
| 52 |
GNT
Golem |
$126,860,169 | $0.132168 | $2,034,724 | 959,842,000 GNT * | -12.88% |
|
|
| 53 |
REP
Augur |
$121,487,709 | $11.04 | $1,236,687 | 11,000,000 REP * | -15.60% |
|
|
| 54 |
HOT
Holo |
$112,635,372 | $0.000846 | $4,223,655 | 133,214,575,156 HOT * | -14.90% |
|
|
| 55 |
KMD
Komodo |
$111,687,976 | $1.01 | $867,163 | 110,635,717 KMD | -15.23% |
|
|
| 56 |
STRAT
Stratis |
$109,377,373 | $1.10 | $2,281,719 | 99,093,137 STRAT * | -18.68% |
|
|
| 57 |
IOST
IOST |
$107,913,947 | $0.008990 | $27,572,004 | 12,003,807,131 IOST * | -21.57% |
|
|
| 58 |
SNT
Status |
$106,661,671 | $0.030734 | $2,546,759 | 3,470,483,788 SNT * | -12.93% |
|
|
| 59 |
ETN
Electroneum |
$102,192,166 | $0.012263 | $1,176,820 | 8,333,039,496 ETN | -17.26% |
|
|
| 60 |
CNX
Cryptonex |
$98,648,100 | $1.78 | $6,125,043 | 55,549,899 CNX | -10.37% |
|
|
| 61 |
MAID
MaidSafeCoin |
$95,747,029 | $0.211571 | $969,084 | 452,552,412 MAID * | -17.11% |
|
|
| 62 |
MITH
Mithril |
$90,849,800 | $0.234416 | $11,837,435 | 387,558,759 MITH * | -9.35% |
|
|
| 63 |
MANA
Decentraland |
$90,700,328 | $0.086370 | $8,428,819 | 1,050,141,509 MANA * | -14.92% |
|
|
| 64 |
WTC
Waltonchain |
$89,980,563 | $2.23 | $12,245,476 | 40,344,109 WTC * | -19.28% |
|
|
| 65 |
KCS
KuCoin Shares |
$88,497,127 | $0.981794 | $359,682 | 90,138,154 KCS * | -10.55% |
|
|
| 66 |
ARDR
Ardor |
$86,399,732 | $0.086486 | $1,275,116 | 998,999,495 ARDR * | -14.89% |
|
|
| 67 |
WAX
WAX |
$85,800,630 | $0.091683 | $1,752,071 | 935,838,056 WAX * | -15.01% |
|
|
| 68 |
AION
Aion |
$81,743,093 | $0.315051 | $3,513,478 | 259,459,855 AION * | -17.61% |
|
|
| 69 |
WAN
Wanchain |
$79,433,637 | $0.748297 | $4,779,755 | 106,152,493 WAN * | -14.90% |
|
|
| 70 |
MOAC
MOAC |
$75,045,724 | $1.20 | $161,913 | 62,463,334 MOAC * | -7.83% |
|
|
| 71 |
QASH
QASH |
$74,422,839 | $0.212637 | $1,617,164 | 350,000,000 QASH * | -3.83% |
|
|
| 72 |
DAI
Dai |
$71,436,459 | $0.992887 | $13,694,931 | 71,948,259 DAI * | -1.37% |
|
|
| 73 |
BNT
Bancor |
$70,712,688 | $1.09 | $3,079,469 | 65,076,883 BNT * | -14.98% |
|
|
| 74 |
NEXO
Nexo |
$70,473,202 | $0.125845 | $2,271,071 | 560,000,011 NEXO * | -20.29% |
|
|
| 75 |
ELF
aelf |
$67,673,026 | $0.241689 | $9,107,553 | 280,000,000 ELF * | -19.31% |
|
|
| 76 |
SRN
SIRIN LABS Token |
$67,104,260 | $0.136440 | $9,722,188 | 491,820,906 SRN * | 1.61% |
|
|
| 77 |
MONA
MonaCoin |
$66,470,755 | $1.04 | $1,212,636 | 63,669,575 MONA | -9.16% |
|
|
| 78 |
HT
Huobi Token |
$66,230,964 | $1.32 | $20,803,877 | 50,000,200 HT * | -11.14% |
|
|
| 79 |
R
Revain |
$64,584,426 | $0.167992 | $1,880,455 | 384,450,000 R * | -12.18% |
|
|
| 80 |
RVN
Ravencoin |
$63,886,100 | $0.028468 | $14,368,167 | 2,244,100,000 RVN | -19.50% |
|
|
| 81 |
PIVX
PIVX |
$62,307,892 | $1.10 | $673,715 | 56,781,166 PIVX * | -16.24% |
|
|
| 82 |
GXS
GXChain |
$62,105,120 | $1.04 | $482,374 | 60,000,000 GXS * | -17.49% |
|
|
| 83 |
DGD
DigixDAO |
$61,084,455 | $30.54 | $389,569 | 2,000,000 DGD * | -14.71% |
|
|
| 84 |
LRC
Loopring |
$61,011,231 | $0.077329 | $1,577,498 | 788,984,491 LRC * | -17.31% |
|
|
| 85 |
ZEN
Horizen |
$60,445,132 | $11.73 | $2,547,494 | 5,154,988 ZEN | -12.84% |
|
|
| 86 |
RDD
ReddCoin |
$59,584,742 | $0.002068 | $1,558,546 | 28,808,713,174 RDD * | -15.24% |
|
|
| 87 |
ARK
Ark |
$59,433,397 | $0.558710 | $1,114,343 | 106,376,166 ARK * | -17.19% |
|
|
| 88 |
POLY
Polymath |
$59,166,239 | $0.206343 | $5,395,935 | 286,737,107 POLY * | -12.70% |
|
|
| 89 |
XIN
Mixin |
$57,935,360 | $130.43 | $24,172 | 444,174 XIN * | -14.00% |
|
|
| 90 |
DCN
Dentacoin |
$57,843,756 | $0.000178 | $88,494 | 325,226,613,094 DCN * | -12.19% |
|
|
| 91 |
LOOM
Loom Network |
$55,244,181 | $0.091689 | $4,787,471 | 602,514,467 LOOM * | -15.24% |
|
|
| 92 |
HC
HyperCash |
$55,233,643 | $1.27 | $1,999,197 | 43,529,781 HC | -20.53% |
|
|
| 93 |
MCO
Crypto.com |
$54,995,729 | $3.48 | $1,506,224 | 15,793,831 MCO * | -16.45% |
|
|
| 94 |
ODE
ODEM |
$54,530,034 | $0.250135 | $873,255 | 218,002,386 ODE * | 3.79% |
|
|
| 95 |
POWR
Power Ledger |
$53,693,599 | $0.137684 | $3,170,588 | 389,976,835 POWR * | -16.18% |
|
|
| 96 |
DROP
Dropil |
$53,348,231 | $0.002391 | $179,562 | 22,310,939,949 DROP * | -5.19% |
|
|
| 97 |
CMT
CyberMiles |
$53,238,745 | $0.069630 | $3,168,618 | 764,598,429 CMT * | -18.53% |
|
|
| 98 |
ELA
Elastos |
$52,983,358 | $5.52 | $2,472,474 | 9,599,802 ELA | -12.19% |
|
|
| 99 |
THETA
Theta Token |
$51,958,450 | $0.073543 | $1,277,300 | 706,502,689 THETA * | -14.62% |
|
|
| 100 |
NXT
Nxt |
$51,757,412 | $0.051809 | $1,300,595 | 998,999,942 NXT * | -16.93% |
|
* Not Mineable
Total Market Cap: $185,769,889,022
Last updated: Nov 14, 2018 11:13 PM UTC
