Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,345,352,430 $6465.14 $3,765,696,783 17,222,412 0.16% sparkline
2 Ethereum ETH
Ethereum
$28,846,938,389 $284.31 $1,268,204,994 101,461,539 -2.79% sparkline
3 XRP XRP
XRP
$13,198,484,027 $0.335222 $296,971,113 39,372,399,467 * -0.40% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,277,236,645 $536.11 $322,382,312 17,304,700 -2.32% sparkline
5 EOS EOS
EOS
$4,416,874,582 $4.87 $438,693,339 906,245,118 * -4.67% sparkline
6 Stellar XLM
Stellar
$4,162,556,451 $0.221732 $62,476,989 18,772,926,091 * -0.64% sparkline
7 Litecoin LTC
Litecoin
$3,244,538,199 $56.00 $213,060,738 57,941,373 -0.10% sparkline
8 Tether USDT
Tether
$2,733,011,837 $1.00 $2,510,354,236 2,722,140,336 * 0.12% sparkline
9 Cardano ADA
Cardano
$2,469,711,008 $0.095256 $58,614,302 25,927,070,538 * -3.98% sparkline
10 Monero XMR
Monero
$1,557,782,277 $95.35 $20,969,229 16,336,692 -2.21% sparkline
11 IOTA MIOTA
IOTA
$1,467,128,853 $0.527833 $38,032,566 2,779,530,283 * 1.61% sparkline
12 TRON TRX
TRON
$1,397,629,642 $0.021257 $103,503,338 65,748,111,645 * -2.89% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,325,492,161 $12.75 $202,635,537 103,946,518 -2.32% sparkline
14 Dash DASH
Dash
$1,198,069,145 $144.88 $110,206,276 8,269,631 -2.70% sparkline
15 NEO NEO
NEO
$1,167,930,488 $17.97 $59,307,342 65,000,000 * -4.64% sparkline
16 Binance Coin BNB
Binance Coin
$934,625,121 $9.79 $15,658,636 95,512,523 * -0.71% sparkline
17 NEM XEM
NEM
$926,981,435 $0.102998 $9,526,535 8,999,999,999 * -1.82% sparkline
18 Tezos XTZ
Tezos
$820,829,059 $1.35 $5,090,669 607,489,041 * -14.57% sparkline
19 VeChain VET
VeChain
$812,473,753 $0.014651 $37,337,298 55,454,734,800 * 7.12% sparkline
20 Zcash ZEC
Zcash
$619,946,596 $134.10 $75,849,904 4,623,044 -4.32% sparkline
21 OmiseGO OMG
OmiseGO
$538,286,920 $3.84 $23,381,664 140,245,398 * -3.66% sparkline
22 Lisk LSK
Lisk
$439,099,505 $4.02 $5,619,922 109,283,214 * 3.71% sparkline
23 Qtum QTUM
Qtum
$384,127,162 $4.32 $129,326,044 88,831,504 * -3.05% sparkline
24 0x ZRX
0x
$382,690,698 $0.711619 $16,257,491 537,774,990 * -3.63% sparkline
25 Ontology ONT
Ontology
$346,881,745 $2.29 $157,253,294 151,292,175 * -2.41% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$323,929,001 $18.84 $6,066,998 17,190,286 -3.20% sparkline
27 Bytecoin BCN
Bytecoin
$317,248,369 $0.001725 $2,687,290 183,890,481,254 -1.07% sparkline
28 Decred DCR
Decred
$314,833,204 $37.81 $2,221,560 8,326,510 -1.34% sparkline
29 Maker MKR
Maker
$291,904,195 $436.83 $151,692 668,228 * -1.09% sparkline
30 BitShares BTS
BitShares
$281,278,822 $0.106033 $7,388,751 2,652,760,000 * -3.72% sparkline
31 Dogecoin DOGE
Dogecoin
$279,281,288 $0.002412 $2,353,297 115,794,191,553 -0.28% sparkline
32 Zilliqa ZIL
Zilliqa
$275,228,865 $0.036368 $11,586,737 7,567,802,268 * -1.67% sparkline
33 DigiByte DGB
DigiByte
$267,889,415 $0.025063 $1,817,383 10,688,705,064 -2.60% sparkline
34 ICON ICX
ICON
$246,239,150 $0.635568 $12,556,240 387,431,340 * -3.93% sparkline
35 Steem STEEM
Steem
$241,952,602 $0.881442 $2,902,714 274,496,371 * -1.97% sparkline
36 Nano NANO
Nano
$239,942,853 $1.80 $8,218,980 133,248,289 * 0.18% sparkline
37 Aeternity AE
Aeternity
$237,542,946 $1.02 $4,101,635 233,020,472 * -4.48% sparkline
38 Waves WAVES
Waves
$214,971,885 $2.15 $3,221,854 100,000,000 * 1.29% sparkline
39 Siacoin SC
Siacoin
$205,207,748 $0.005640 $2,399,567 36,387,065,624 -2.13% sparkline
40 Verge XVG
Verge
$204,944,261 $0.013508 $2,339,175 15,172,086,051 -2.79% sparkline
41 Basic Attention Token BAT
Basic Attenti...
$203,043,282 $0.203043 $2,623,334 1,000,000,000 * -4.28% sparkline
42 Augur REP
Augur
$201,973,084 $18.36 $4,025,089 11,000,000 * 0.63% sparkline
43 MOAC MOAC
MOAC
$199,736,427 $3.20 $145,353 62,463,334 * -4.62% sparkline
44 Populous PPT
Populous
$173,025,876 $4.68 $3,802,601 37,004,027 * -4.84% sparkline
45 Bytom BTM
Bytom
$171,079,875 $0.170653 $32,554,777 1,002,499,275 * -1.50% sparkline
46 Pundi X NPXS
Pundi X
$163,117,074 $0.001678 $2,609,795 97,188,147,509 * -1.48% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$161,950,664 $1.05 $688,948 153,756,875 -0.68% sparkline
48 Golem GNT
Golem
$150,252,022 $0.156636 $3,422,708 959,242,000 * 4.34% sparkline
49 RChain RHOC
RChain
$148,507,141 $0.410234 $177,434 362,005,909 * -1.98% sparkline
50 Stratis STRAT
Stratis
$144,447,489 $1.46 $1,083,523 98,982,582 * -2.41% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$141,105,182 $2.90 $2,488,180 48,642,615 -2.63% sparkline
52 Hshare HSR
Hshare
$140,655,240 $3.24 $17,891,430 43,382,726 4.86% sparkline
53 Status SNT
Status
$136,650,449 $0.039375 $4,348,834 3,470,483,788 * 0.86% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$127,173,805 $1.40 $219,985 90,730,576 * -9.84% sparkline
55 Mithril MITH
Mithril
$122,094,384 $0.324062 $27,361,540 376,761,850 * -2.21% sparkline
56 Komodo KMD
Komodo
$120,880,982 $1.11 $387,135 109,127,135 -1.05% sparkline
57 Dentacoin DCN
Dentacoin
$117,561,094 $0.000361 $113,205 325,226,613,094 * -0.54% sparkline
58 IOST IOST
IOST
$115,937,371 $0.013802 $9,812,498 8,400,000,000 * -2.86% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$108,847,579 $0.240519 $1,680,120 452,552,412 * -3.38% sparkline
61 Waltonchain WTC
Waltonchain
$108,613,484 $2.71 $3,533,830 40,144,099 * -0.34% sparkline
62 Ardor ARDR
Ardor
$108,061,086 $0.108169 $896,356 998,999,495 * -2.43% sparkline
63 DigixDAO DGD
DigixDAO
$107,772,232 $53.89 $233,639 2,000,000 * -4.32% sparkline
64 Huobi Token HT
Huobi Token
$106,869,529 $2.14 $29,804,221 50,000,200 * -3.44% sparkline
65 Aion AION
Aion
$103,337,763 $0.503049 $1,603,714 205,422,840 * 2.04% sparkline
66 Mixin XIN
Mixin
$98,071,134 $221.87 $46,068 442,019 * -0.03% sparkline
67 MonaCoin MONA
MonaCoin
$97,284,117 $1.58 $412,078 61,712,225 -1.25% sparkline
68 Cryptonex CNX
Cryptonex
$93,895,188 $2.07 $3,269,996 45,424,778 0.86% sparkline
69 aelf ELF
aelf
$92,803,949 $0.371216 $8,612,663 250,000,000 * -4.35% sparkline
70 Wanchain WAN
Wanchain
$91,916,421 $0.865890 $1,755,016 106,152,493 * -0.22% sparkline
71 FunFair FUN
FunFair
$91,047,097 $0.018170 $1,193,591 5,010,848,189 * -4.38% sparkline
72 ZenCash ZEN
ZenCash
$90,298,252 $19.87 $734,038 4,543,438 1.03% sparkline
73 Kin KIN
Kin
$88,600,357 $0.000117 $847,375 756,097,560,976 * -8.47% sparkline
74 Nebulas NAS
Nebulas
$88,492,905 $1.94 $14,077,852 45,500,000 * 1.20% sparkline
75 Bancor BNT
Bancor
$83,793,971 $1.60 $3,767,108 52,393,995 * -0.70% sparkline
76 GXChain GXS
GXChain
$82,672,190 $1.38 $1,403,932 60,000,000 * -9.31% sparkline
77 Holo HOT
Holo
$80,539,616 $0.000605 $2,752,640 133,214,575,156 * 2.29% sparkline
78 Bitcoin Private BTCP
Bitcoin Private
$77,179,208 $3.76 $164,021 20,521,828 -8.05% sparkline
79 ReddCoin RDD
ReddCoin
$76,257,946 $0.002647 $1,619,760 28,808,713,174 * -0.47% sparkline
80 Power Ledger POWR
Power Ledger
$74,151,666 $0.197711 $5,597,339 375,051,708 * 3.04% sparkline
81 Elastos ELA
Elastos
$74,093,987 $9.39 $2,745,654 7,893,147 -1.21% sparkline
82 ZCoin XZC
ZCoin
$73,642,400 $13.48 $1,363,859 5,464,212 -7.45% sparkline
83 Emercoin EMC
Emercoin
$73,375,287 $1.74 $1,529,520 42,118,422 -0.14% sparkline
84 TaTaTu TTU
TaTaTu
$73,327,496 $0.758080 $303,186 96,727,971 * 3.45% sparkline
85 Decentraland MANA
Decentraland
$73,092,342 $0.069602 $3,573,040 1,050,141,509 * -1.76% sparkline
86 MCO MCO
MCO
$70,573,599 $4.47 $6,285,541 15,793,831 * -2.49% sparkline
87 Ark ARK
Ark
$70,289,327 $0.671696 $733,819 104,644,506 * -8.13% sparkline
88 Nxt NXT
Nxt
$67,659,136 $0.067727 $1,853,761 998,999,942 * -0.80% sparkline
89 WAX WAX
WAX
$67,078,922 $0.072062 $375,284 930,851,783 * -2.81% sparkline
90 TrueUSD TUSD
TrueUSD
$65,461,535 $1.00 $10,967,426 65,267,803 * 0.12% sparkline
91 Veritaseum VERI
Veritaseum
$63,340,225 $31.10 $758,427 2,036,645 * -14.26% sparkline
92 PIVX PIVX
PIVX
$62,977,245 $1.11 $500,423 56,781,166 * 1.06% sparkline
93 TenX PAY
TenX
$62,354,744 $0.570722 $4,245,183 109,255,861 * -1.06% sparkline
94 Aurora AOA
Aurora
$61,508,490 $0.017783 $108,316 3,458,804,000 * -5.52% sparkline
95 Cortex CTXC
Cortex
$60,989,458 $0.407160 $4,784,069 149,792,458 * -7.21% sparkline
96 Kyber Network KNC
Kyber Network
$60,807,930 $0.453342 $3,756,913 134,132,697 * 0.16% sparkline
97 Dropil DROP
Dropil
$60,439,521 $0.002895 $455,740 20,878,292,505 * -2.77% sparkline
98 Loopring LRC
Loopring
$60,126,500 $0.105103 $2,013,881 572,074,043 * -4.67% sparkline
99 QASH QASH
QASH
$58,669,317 $0.167627 $298,864 350,000,000 * 0.48% sparkline
100 Nuls NULS
Nuls
$56,403,268 $1.41 $2,554,732 40,000,000 * -4.50% sparkline
* Not Mineable
Total Market Cap: $211,682,805,296
Last updated: Aug 21, 2018 11:34 AM UTC