Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$113,828,211,393 $6581.39 $4,505,801,883 17,295,475 -1.15% sparkline
2 Ethereum ETH
Ethereum
$23,664,074,177 $231.40 $2,256,552,491 102,263,610 2.69% sparkline
3 XRP XRP
XRP
$22,576,342,379 $0.566236 $1,020,898,746 39,870,907,279 * 4.99% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,347,658,970 $537.99 $610,405,913 17,375,150 -0.46% sparkline
5 EOS EOS
EOS
$5,222,497,579 $5.76 $719,487,362 906,245,118 * -1.08% sparkline
6 Stellar XLM
Stellar
$4,817,114,290 $0.256366 $56,730,411 18,789,952,255 * 1.22% sparkline
7 Litecoin LTC
Litecoin
$3,597,388,438 $61.49 $391,121,944 58,506,652 -0.60% sparkline
8 Tether USDT
Tether
$2,793,656,804 $0.995452 $3,323,525,438 2,806,421,736 * -0.64% sparkline
9 Cardano ADA
Cardano
$2,196,954,728 $0.084736 $57,366,917 25,927,070,538 * 0.05% sparkline
10 Monero XMR
Monero
$1,900,544,922 $115.55 $32,143,653 16,447,716 -1.47% sparkline
11 IOTA MIOTA
IOTA
$1,575,848,659 $0.566948 $17,296,621 2,779,530,283 * -0.68% sparkline
12 Dash DASH
Dash
$1,574,714,097 $188.64 $240,645,658 8,347,673 -0.75% sparkline
13 TRON TRX
TRON
$1,447,942,267 $0.022023 $108,579,024 65,748,111,645 * 0.06% sparkline
14 NEO NEO
NEO
$1,237,683,157 $19.04 $118,740,260 65,000,000 * -1.71% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,196,093,417 $11.40 $159,428,313 104,906,515 0.70% sparkline
16 Binance Coin BNB
Binance Coin
$1,176,808,732 $10.02 $23,108,536 117,443,301 * 0.32% sparkline
17 Tezos XTZ
Tezos
$875,462,586 $1.44 $1,338,829 607,489,041 * 0.88% sparkline
18 NEM XEM
NEM
$858,630,180 $0.095403 $7,980,493 8,999,999,999 * -0.30% sparkline
19 VeChain VET
VeChain
$716,155,813 $0.012914 $13,661,653 55,454,734,800 * -1.96% sparkline
20 Dogecoin DOGE
Dogecoin
$679,769,598 $0.005842 $15,972,051 116,349,895,838 -0.22% sparkline
21 Zcash ZEC
Zcash
$657,500,808 $134.05 $143,194,751 4,904,819 -2.95% sparkline
22 OmiseGO OMG
OmiseGO
$513,925,488 $3.66 $44,695,886 140,245,398 * 3.88% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$453,077,212 $26.25 $10,572,770 17,260,799 -1.69% sparkline
24 Bytecoin BCN
Bytecoin
$415,733,109 $0.002259 $2,775,244 184,066,828,814 -3.50% sparkline
25 Lisk LSK
Lisk
$371,229,936 $3.36 $5,018,109 110,638,540 * -0.77% sparkline
26 Ontology ONT
Ontology
$365,532,667 $1.98 $41,764,350 184,206,203 * -1.30% sparkline
27 Maker MKR
Maker
$354,566,399 $486.89 $261,006 728,228 * 2.82% sparkline
28 0x ZRX
0x
$352,408,844 $0.652750 $6,386,759 539,883,255 * -1.69% sparkline
29 Qtum QTUM
Qtum
$345,423,235 $3.88 $174,597,291 88,925,280 * -0.81% sparkline
30 Decred DCR
Decred
$332,504,537 $38.87 $3,599,464 8,554,367 -0.48% sparkline
31 BitShares BTS
BitShares
$304,532,674 $0.114418 $6,982,514 2,661,590,000 * -1.39% sparkline
32 Nano NANO
Nano
$300,518,742 $2.26 $9,394,344 133,248,289 * -1.15% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$293,678,038 $1.91 $2,507,995 153,756,875 0.37% sparkline
34 DigiByte DGB
DigiByte
$271,920,087 $0.025043 $1,957,715 10,858,086,390 0.33% sparkline
35 Zilliqa ZIL
Zilliqa
$270,934,616 $0.034823 $3,847,847 7,780,347,516 * -0.20% sparkline
36 Steem STEEM
Steem
$264,435,659 $0.952160 $1,327,996 277,721,884 * 1.82% sparkline
37 ICON ICX
ICON
$254,998,900 $0.658178 $11,676,692 387,431,340 * 0.64% sparkline
38 Aeternity AE
Aeternity
$236,783,892 $1.02 $4,957,158 233,020,472 * 1.24% sparkline
39 Siacoin SC
Siacoin
$228,156,480 $0.006148 $3,375,195 37,112,532,800 -0.67% sparkline
40 Verge XVG
Verge
$223,878,555 $0.014756 $3,714,161 15,172,086,051 2.98% sparkline
41 Waves WAVES
Waves
$220,944,801 $2.21 $4,627,144 100,000,000 * 0.28% sparkline
42 Bytom BTM
Bytom
$181,875,750 $0.181422 $121,079,011 1,002,499,275 -0.78% sparkline
43 Metaverse ETP ETP
Metaverse ETP
$176,597,863 $3.40 $7,483,227 51,948,972 1.98% sparkline
44 Pundi X NPXS
Pundi X
$173,046,812 $0.001512 $2,478,943 114,412,266,966 * 1.85% sparkline
45 Basic Attention Token BAT
Basic Attenti...
$169,321,782 $0.169322 $2,833,200 1,000,000,000 * 0.58% sparkline
46 Electroneum ETN
Electroneum
$167,898,700 $0.020976 $6,286,034 8,004,261,167 -6.34% sparkline
47 Stratis STRAT
Stratis
$161,004,164 $1.63 $1,923,054 99,033,313 * 2.59% sparkline
48 Golem GNT
Golem
$146,972,469 $0.153217 $3,129,803 959,242,000 * -1.19% sparkline
49 Augur REP
Augur
$146,682,635 $13.33 $2,912,184 11,000,000 * -0.46% sparkline
50 Holo HOT
Holo
$133,614,976 $0.001003 $6,055,244 133,214,575,156 * -2.32% sparkline
51 Status SNT
Status
$132,010,405 $0.038038 $4,471,269 3,470,483,788 * 2.10% sparkline
52 Komodo KMD
Komodo
$131,888,657 $1.20 $1,395,123 109,879,772 -1.07% sparkline
53 ETERNAL TOKEN XET
ETERNAL TOKEN
$129,688,869 $2.15 $722,065 60,440,001 * -7.49% sparkline
54 Populous PPT
Populous
$123,396,106 $3.33 $955,663 37,004,027 * 3.62% sparkline
55 ReddCoin RDD
ReddCoin
$123,379,449 $0.004283 $6,028,698 28,808,713,174 * 14.74% sparkline
56 Ardor ARDR
Ardor
$121,805,891 $0.121928 $2,644,317 998,999,495 * -4.63% sparkline
57 Mithril MITH
Mithril
$117,997,223 $0.304594 $10,126,367 387,392,092 * 1.34% sparkline
58 Waltonchain WTC
Waltonchain
$115,677,625 $2.88 $3,211,862 40,144,099 * -0.74% sparkline
60 KuCoin Shares KCS
KuCoin Shares
$114,850,640 $1.27 $227,319 90,730,576 * 0.43% sparkline
61 Cryptonex CNX
Cryptonex
$113,599,203 $2.05 $5,697,089 55,483,533 -1.83% sparkline
62 MaidSafeCoin MAID
MaidSafeCoin
$110,554,454 $0.244291 $1,139,976 452,552,412 * -0.31% sparkline
63 MOAC MOAC
MOAC
$109,670,845 $1.76 $35,592 62,463,334 * -0.90% sparkline
64 IOST IOST
IOST
$104,028,532 $0.012384 $7,318,184 8,400,000,000 * -0.86% sparkline
65 TrueUSD TUSD
TrueUSD
$103,866,169 $1.00 $10,879,322 103,666,534 * -0.14% sparkline
66 Wanchain WAN
Wanchain
$100,376,556 $0.945588 $1,018,528 106,152,493 * 1.06% sparkline
67 RChain RHOC
RChain
$99,279,489 $0.259201 $523,321 383,021,289 * -3.27% sparkline
68 HyperCash HC
HyperCash
$98,740,411 $2.27 $294,208 43,529,781 0.04% sparkline
69 Aion AION
Aion
$92,458,874 $0.411303 $1,952,750 224,794,886 * -3.49% sparkline
70 Huobi Token HT
Huobi Token
$92,352,392 $1.85 $27,095,678 50,000,200 * 0.48% sparkline
71 Bancor BNT
Bancor
$86,534,637 $1.50 $2,332,935 57,667,975 * 1.47% sparkline
72 Dropil DROP
Dropil
$86,116,683 $0.003916 $523,421 21,989,907,579 * -0.89% sparkline
73 aelf ELF
aelf
$84,581,928 $0.338328 $5,332,807 250,000,000 * 0.07% sparkline
74 MonaCoin MONA
MonaCoin
$84,103,480 $1.34 $1,328,687 62,610,475 -0.66% sparkline
75 GXChain GXS
GXChain
$82,730,198 $1.38 $4,151,345 60,000,000 * -6.28% sparkline
76 Dentacoin DCN
Dentacoin
$81,099,849 $0.000249 $90,882 325,226,613,094 * -3.71% sparkline
77 Horizen ZEN
Horizen
$80,957,049 $16.78 $565,175 4,824,688 0.21% sparkline
78 QASH QASH
QASH
$80,467,175 $0.229906 $646,056 350,000,000 * 3.24% sparkline
79 FunFair FUN
FunFair
$80,332,068 $0.016032 $426,871 5,010,848,189 * -1.47% sparkline
80 Decentraland MANA
Decentraland
$78,591,392 $0.074839 $3,222,820 1,050,141,509 * -3.42% sparkline
81 Aurora AOA
Aurora
$78,009,926 $0.022544 $665,888 3,460,332,239 * -4.43% sparkline
82 DigixDAO DGD
DigixDAO
$76,587,922 $38.29 $343,385 2,000,000 * -0.46% sparkline
83 Ark ARK
Ark
$76,048,340 $0.721162 $329,537 105,452,532 * 1.64% sparkline
84 TenX PAY
TenX
$75,900,547 $0.694120 $3,946,297 109,347,861 * 3.18% sparkline
85 Crypto.com MCO
Crypto.com
$71,117,073 $4.50 $1,519,489 15,793,831 * 1.84% sparkline
86 CyberMiles CMT
CyberMiles
$69,236,978 $0.099286 $45,683,314 697,347,107 * 8.57% sparkline
87 Nxt NXT
Nxt
$69,094,742 $0.069164 $1,124,086 998,999,942 * -1.52% sparkline
88 PIVX PIVX
PIVX
$66,586,128 $1.17 $7,807,644 56,781,166 * 17.82% sparkline
89 Mixin XIN
Mixin
$65,723,492 $148.19 $52,687 443,507 * -1.05% sparkline
90 Nebulas NAS
Nebulas
$65,038,378 $1.43 $3,288,809 45,500,000 * 0.38% sparkline
91 Power Ledger POWR
Power Ledger
$64,690,480 $0.167449 $5,662,137 386,329,633 * 1.09% sparkline
92 Gas GAS
Gas
$63,839,978 $6.30 $8,327,840 10,128,375 * -11.99% sparkline
93 WAX WAX
WAX
$62,870,972 $0.067257 $354,944 934,793,407 * -0.63% sparkline
94 Theta Token THETA
Theta Token
$60,120,077 $0.087895 $4,289,618 684,002,689 * -7.57% sparkline
95 Loom Network LOOM
Loom Network
$58,117,610 $0.098076 $3,458,761 592,578,478 * 1.95% sparkline
96 Loopring LRC
Loopring
$57,065,442 $0.099752 $3,924,988 572,074,043 * -1.14% sparkline
97 ZCoin XZC
ZCoin
$56,922,058 $9.91 $3,360,238 5,746,240 -1.32% sparkline
98 Dragonchain DRGN
Dragonchain
$55,860,619 $0.234293 $646,354 238,421,940 * -1.34% sparkline
99 Dai DAI
Dai
$55,600,730 $0.998607 $4,137,346 55,678,298 * -0.19% sparkline
100 Bitcoin Private BTCP
Bitcoin Private
$54,157,583 $2.64 $108,046 20,524,490 -2.67% sparkline
* Not Mineable
Total Market Cap: $221,910,918,892
Last updated: Sep 29, 2018 6:03 PM UTC