Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$164,686,649,299 | $9268.27 | $14,177,305,368 | 17,768,862 BTC | 2.33% |
|
|
| 2 |
ETH
Ethereum |
$28,688,717,155 | $269.23 | $5,475,835,244 | 106,559,920 ETH | 1.84% |
|
|
| 3 |
XRP
XRP |
$18,532,340,892 | $0.436035 | $1,145,649,271 | 42,501,950,124 XRP * | 2.16% |
|
|
| 4 |
LTC
Litecoin |
$8,520,188,820 | $136.76 | $3,884,274,919 | 62,300,275 LTC | 1.49% |
|
|
| 5 |
BCH
Bitcoin Cash |
$7,408,954,250 | $415.14 | $1,295,506,766 | 17,846,963 BCH | 0.95% |
|
|
| 6 |
EOS
EOS |
$6,324,868,437 | $6.88 | $1,453,755,344 | 919,817,734 EOS * | 1.65% |
|
|
| 7 |
BNB
Binance Coin |
$4,978,152,886 | $35.26 | $513,362,585 | 141,175,490 BNB * | 2.76% |
|
|
| 8 |
BSV
Bitcoin SV |
$3,999,929,430 | $224.15 | $289,204,900 | 17,844,898 BSV | 1.27% |
|
|
| 9 |
USDT
Tether |
$3,538,808,240 | $1.00 | $13,708,204,005 | 3,534,666,959 USDT * | -0.09% |
|
|
| 10 |
XLM
Stellar |
$2,408,504,071 | $0.124092 | $227,776,096 | 19,408,944,303 XLM * | -0.25% |
|
|
| 11 |
ADA
Cardano |
$2,327,383,916 | $0.089767 | $114,137,015 | 25,927,070,538 ADA | 0.68% |
|
|
| 12 |
TRX
TRON |
$2,225,316,709 | $0.033372 | $516,233,968 | 66,682,072,191 TRX | 1.55% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,848,432,679 | $1.85 | $3,333,874 | 1,000,000,000 LEO * | -1.13% |
|
|
| 14 |
XMR
Monero |
$1,711,641,760 | $100.38 | $245,112,466 | 17,051,527 XMR | 4.33% |
|
|
| 15 |
DASH
Dash |
$1,439,202,250 | $162.19 | $272,036,245 | 8,873,811 DASH | 2.53% |
|
|
| 16 |
ATOM
Cosmos |
$1,262,244,389 | $6.62 | $44,619,483 | 190,688,439 ATOM * | 0.92% |
|
|
| 17 |
MIOTA
IOTA |
$1,211,365,903 | $0.435817 | $34,121,233 | 2,779,530,283 MIOTA * | 1.15% |
|
|
| 18 |
NEO
NEO |
$969,812,591 | $13.75 | $348,737,469 | 70,538,831 NEO * | 0.83% |
|
|
| 19 |
ETC
Ethereum Classic |
$944,951,493 | $8.49 | $577,105,874 | 111,338,715 ETC | 0.81% |
|
|
| 20 |
XTZ
Tezos |
$789,298,991 | $1.20 | $6,274,428 | 658,345,200 XTZ * | -2.20% |
|
|
| 21 |
XEM
NEM |
$785,518,495 | $0.087280 | $11,801,938 | 8,999,999,999 XEM * | 1.42% |
|
|
| 22 |
ZEC
Zcash |
$755,083,905 | $111.19 | $392,767,441 | 6,791,069 ZEC | -0.17% |
|
|
| 23 |
MKR
Maker |
$721,244,415 | $721.24 | $321,435 | 1,000,000 MKR * | 0.49% |
|
|
| 24 |
ONT
Ontology |
$710,751,706 | $1.44 | $114,358,454 | 494,757,215 ONT * | 0.30% |
|
|
| 25 |
LINK
Chainlink |
$642,677,440 | $1.84 | $65,188,384 | 350,000,000 LINK * | 1.22% |
|
|
| 26 |
BTG
Bitcoin Gold |
$484,129,086 | $27.64 | $20,296,920 | 17,513,924 BTG | 3.35% |
|
|
| 27 |
CRO
Crypto.com Chain |
$461,914,653 | $0.064950 | $14,349,290 | 7,111,872,146 CRO * | -2.65% |
|
|
| 28 |
BAT
Basic Attenti... |
$431,681,251 | $0.340191 | $35,304,390 | 1,268,938,630 BAT * | -1.93% |
|
|
| 29 |
VET
VeChain |
$406,317,905 | $0.007327 | $18,170,712 | 55,454,734,800 VET * | -0.55% |
|
|
| 30 |
DOGE
Dogecoin |
$376,224,880 | $0.003135 | $53,023,093 | 120,003,321,307 DOGE | 0.35% |
|
|
| 31 |
USDC
USD Coin |
$345,610,023 | $0.998285 | $77,760,816 | 346,203,804 USDC * | -0.20% |
|
|
| 32 |
QTUM
Qtum |
$342,676,716 | $3.58 | $211,389,529 | 95,806,972 QTUM * | 0.39% |
|
|
| 33 |
OMG
OmiseGO |
$292,589,419 | $2.09 | $87,503,879 | 140,245,398 OMG * | 2.15% |
|
|
| 34 |
BTT
BitTorrent |
$288,022,204 | $0.001358 | $52,687,005 | 212,116,500,000 BTT * | 2.65% |
|
|
| 35 |
DCR
Decred |
$283,669,836 | $28.48 | $2,015,969 | 9,958,767 DCR | -1.20% |
|
|
| 36 |
LSK
Lisk |
$244,402,182 | $2.07 | $7,653,414 | 117,858,419 LSK * | 1.65% |
|
|
| 37 |
RVN
Ravencoin |
$244,203,282 | $0.064323 | $23,216,154 | 3,796,525,000 RVN | 3.93% |
|
|
| 38 |
WAVES
Waves |
$242,200,608 | $2.42 | $28,035,910 | 100,000,000 WAVES * | 1.80% |
|
|
| 39 |
BCD
Bitcoin Diamond |
$238,794,618 | $1.28 | $3,971,436 | 186,492,898 BCD | -0.18% |
|
|
| 40 |
HOT
Holo |
$232,231,944 | $0.001743 | $20,482,662 | 133,214,575,156 HOT * | 0.67% |
|
|
| 41 |
TUSD
TrueUSD |
$227,155,197 | $0.998569 | $89,114,774 | 227,480,642 TUSD * | -0.29% |
|
|
| 42 |
NANO
Nano |
$211,837,508 | $1.59 | $5,600,919 | 133,248,297 NANO * | 4.61% |
|
|
| 43 |
ZRX
0x |
$204,073,375 | $0.341405 | $19,069,088 | 597,744,925 ZRX * | 1.37% |
|
|
| 44 |
REP
Augur |
$201,811,117 | $18.35 | $6,942,192 | 11,000,000 REP * | 1.77% |
|
|
| 45 |
NPXS
Pundi X |
$200,484,831 | $0.000846 | $4,735,868 | 236,950,087,583 NPXS * | 0.34% |
|
|
| 46 |
ZIL
Zilliqa |
$192,164,125 | $0.022120 | $46,821,605 | 8,687,360,058 ZIL * | -2.80% |
|
|
| 47 |
BTM
Bytom |
$191,782,335 | $0.191304 | $13,716,222 | 1,002,499,275 BTM | 1.43% |
|
|
| 48 |
BCN
Bytecoin |
$186,067,471 | $0.001011 | $72,053 | 184,066,828,814 BCN | -0.08% |
|
|
| 49 |
DGB
DigiByte |
$179,028,733 | $0.015003 | $3,152,187 | 11,932,504,222 DGB | 15.55% |
|
|
| 50 |
HT
Huobi Token |
$178,874,330 | $3.58 | $58,495,133 | 50,000,200 HT * | 3.35% |
|
|
| 51 |
AOA
Aurora |
$176,411,782 | $0.026965 | $4,749,016 | 6,542,330,148 AOA * | -7.10% |
|
|
| 52 |
KMD
Komodo |
$173,793,765 | $1.52 | $3,013,059 | 114,512,318 KMD | -1.56% |
|
|
| 53 |
ICX
ICON |
$171,069,347 | $0.361358 | $8,692,387 | 473,406,688 ICX * | 0.92% |
|
|
| 54 |
BTS
BitShares |
$170,788,105 | $0.062608 | $5,378,242 | 2,727,900,000 BTS * | 1.45% |
|
|
| 55 |
PAX
Paxos Standar... |
$160,911,839 | $0.998468 | $118,709,179 | 161,158,688 PAX * | -0.29% |
|
|
| 56 |
MONA
MonaCoin |
$156,976,497 | $2.39 | $17,984,098 | 65,729,675 MONA | 6.35% |
|
|
| 57 |
KCS
KuCoin Shares |
$154,016,608 | $1.72 | $25,278,905 | 89,659,415 KCS * | 8.36% |
|
|
| 58 |
QBIT
Qubitica |
$148,339,852 | $52.82 | $99,798 | 2,808,608 QBIT * | 1.98% |
|
|
| 59 |
ETP
Metaverse ETP |
$148,127,938 | $2.07 | $30,807,109 | 71,619,911 ETP | 5.33% |
|
|
| 60 |
IOST
IOST |
$145,169,290 | $0.012083 | $21,204,448 | 12,013,965,609 IOST * | 0.07% |
|
|
| 61 |
XVG
Verge |
$144,892,133 | $0.009185 | $2,965,654 | 15,775,590,459 XVG | 2.26% |
|
|
| 62 |
HC
HyperCash |
$143,772,983 | $3.30 | $18,622,692 | 43,529,781 HC | 16.05% |
|
|
| 63 |
AE
Aeternity |
$143,193,751 | $0.529784 | $38,118,560 | 270,287,161 AE | 3.93% |
|
|
| 64 |
GXC
GXChain |
$141,735,335 | $2.36 | $12,521,229 | 60,000,000 GXC * | -4.41% |
|
|
| 65 |
DENT
Dent |
$134,799,487 | $0.001871 | $2,044,661 | 72,045,838,994 DENT * | 0.34% |
|
|
| 66 |
STEEM
Steem |
$131,537,329 | $0.414543 | $1,341,485 | 317,306,572 STEEM * | 0.57% |
|
|
| 67 |
SC
Siacoin |
$130,074,036 | $0.003161 | $1,467,119 | 41,155,601,172 SC | 1.86% |
|
|
| 68 |
ARDR
Ardor |
$126,444,367 | $0.126571 | $13,868,509 | 998,999,495 ARDR * | 13.69% |
|
|
| 69 |
THR
ThoreCoin |
$122,612,562 | $1414.44 | $138,846 | 86,686 THR * | 2.35% |
|
|
| 70 |
SOLVE
SOLVE |
$122,159,840 | $0.375736 | $2,218,591 | 325,121,600 SOLVE * | 0.05% |
|
|
| 71 |
THETA
THETA |
$117,077,286 | $0.134494 | $1,918,009 | 870,502,690 THETA * | 2.56% |
|
|
| 72 |
HEDG
HedgeTrade |
$112,712,378 | $0.391952 | $564,490 | 287,566,943 HEDG * | 4.25% |
|
|
| 73 |
ENJ
Enjin Coin |
$111,064,180 | $0.143949 | $5,612,730 | 771,551,985 ENJ * | 2.31% |
|
|
| 74 |
INB
Insight Chain |
$106,659,994 | $0.304828 | $2,789 | 349,902,689 INB * | 9.46% |
|
|
| 75 |
XZC
Zcoin |
$104,219,568 | $13.45 | $8,342,641 | 7,747,018 XZC | 7.91% |
|
|
| 76 |
ELF
aelf |
$100,290,176 | $0.202471 | $12,346,589 | 495,330,000 ELF * | 0.60% |
|
|
| 77 |
WAX
WAX |
$100,190,928 | $0.106267 | $7,433,368 | 942,821,662 WAX * | 11.79% |
|
|
| 78 |
MCO
Crypto.com |
$99,938,884 | $6.33 | $6,681,227 | 15,793,831 MCO * | 2.21% |
|
|
| 79 |
SNT
Status |
$98,586,278 | $0.028407 | $18,774,188 | 3,470,483,788 SNT * | 2.23% |
|
|
| 80 |
XIN
Mixin |
$97,527,349 | $216.60 | $456,748 | 450,274 XIN * | 2.27% |
|
|
| 81 |
STRAT
Stratis |
$96,858,616 | $0.974689 | $1,674,767 | 99,373,837 STRAT * | 1.12% |
|
|
| 82 |
GNT
Golem |
$93,381,416 | $0.096907 | $1,503,946 | 963,622,000 GNT * | 2.36% |
|
|
| 83 |
VEST
VestChain |
$91,325,689 | $0.012902 | $524,040 | 7,078,400,000 VEST * | 4.68% |
|
|
| 84 |
ABBC
ABBC Coin |
$89,827,412 | $0.177848 | $48,181,959 | 505,080,604 ABBC | 0.47% |
|
|
| 85 |
DAI
Dai |
$88,725,045 | $1.04 | $19,186,007 | 85,521,911 DAI * | 5.65% |
|
|
| 86 |
NEX
Nash Exchange |
$83,961,725 | $2.32 | $1,699,305 | 36,196,678 NEX * | 4.43% |
|
|
| 87 |
GRIN
Grin |
$79,356,005 | $5.94 | $36,224,703 | 13,363,260 GRIN | 7.93% |
|
|
| 88 |
MAID
MaidSafeCoin |
$78,513,731 | $0.173491 | $470,844 | 452,552,412 MAID * | 10.03% |
|
|
| 89 |
TRUE
TrueChain |
$78,029,306 | $0.980569 | $55,558,170 | 79,575,543 TRUE * | -3.08% |
|
|
| 90 |
EGT
Egretia |
$75,857,516 | $0.018232 | $15,519,115 | 4,160,667,870 EGT * | 4.11% |
|
|
| 91 |
ZEN
Horizen |
$75,769,390 | $11.30 | $3,653,989 | 6,705,813 ZEN | 7.56% |
|
|
| 92 |
WTC
Waltonchain |
$75,089,008 | $1.80 | $5,401,029 | 41,682,339 WTC * | -0.76% |
|
|
| 93 |
NULS
NULS |
$74,342,387 | $1.05 | $19,808,098 | 71,010,701 NULS | 7.14% |
|
|
| 94 |
NAS
Nebulas |
$74,224,508 | $1.53 | $6,724,804 | 48,627,715 NAS * | -0.57% |
|
|
| 95 |
MXM
Maximine Coin |
$72,907,574 | $0.044213 | $3,348,544 | 1,649,000,000 MXM * | -0.14% |
|
|
| 96 |
PAI
Project Pai |
$71,787,744 | $0.049408 | $1,135,091 | 1,452,958,363 PAI * | 0.22% |
|
|
| 97 |
NRG
Energi |
$71,584,748 | $4.16 | $329,502 | 17,204,882 NRG | 1.05% |
|
|
| 98 |
SAN
Santiment Net... |
$68,317,808 | $1.09 | $35,394 | 62,660,371 SAN * | 5.29% |
|
|
| 99 |
ODE
ODEM |
$67,949,601 | $0.295525 | $1,826,410 | 229,928,504 ODE * | -5.63% |
|
|
| 100 |
LOOM
Loom Network |
$65,194,159 | $0.082089 | $3,473,395 | 794,189,301 LOOM * | 3.51% |
|
* Not Mineable
Total Market Cap: $288,871,551,307
Last updated: Jun 19, 2019 11:11 PM UTC
