Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$188,983,807,313 $11234.40 $10,500,600,000 16,821,887 5.52% sparkline
2
ETH Ethereum
$97,503,544,905 $1003.48 $3,862,120,000 97,165,409 2.52% sparkline
3
XRP Ripple
$53,400,746,191 $1.38 $3,190,840,000 38,739,142,811 * 12.73% sparkline
4
BCH Bitcoin Cash
$28,228,356,500 $1667.58 $651,829,000 16,927,738 5.29% sparkline
5
ADA Cardano
$15,045,971,648 $0.580319 $411,765,000 25,927,070,538 * 5.44% sparkline
6
LTC Litecoin
$10,028,926,579 $182.72 $509,578,000 54,887,458 4.14% sparkline
7
XLM Stellar
$8,974,762,435 $0.502284 $256,775,000 17,867,904,283 * 7.70% sparkline
8
XEM NEM
$8,741,987,999 $0.971332 $72,201,600 8,999,999,999 * 3.72% sparkline
9
EOS EOS
$8,413,229,078 $13.49 $1,823,940,000 623,483,876 * -0.10% sparkline
10
NEO NEO
$8,127,080,000 $125.03 $285,939,000 65,000,000 * 5.35% sparkline
11
MIOTA IOTA
$7,171,466,083 $2.58 $104,067,000 2,779,530,283 * 9.54% sparkline
12
DASH Dash
$6,144,088,586 $784.12 $115,052,000 7,835,698 4.17% sparkline
13
XMR Monero
$4,939,528,335 $315.88 $128,575,000 15,637,308 3.82% sparkline
14
TRX TRON
$4,706,268,767 $0.071580 $444,880,000 65,748,192,475 * 5.89% sparkline
15
BTG Bitcoin Gold
$3,264,567,423 $194.53 $120,166,000 16,781,561 5.18% sparkline
16
ICX ICON
$3,227,779,226 $8.49 $75,312,500 380,045,004 * 6.82% sparkline
17
QTUM Qtum
$2,988,296,354 $40.48 $478,033,000 73,829,028 * 5.77% sparkline
18
ETC Ethereum Classic
$2,940,079,072 $29.60 $258,313,000 99,332,365 4.41% sparkline
19
LSK Lisk
$2,656,135,159 $22.64 $73,077,100 117,307,504 * 11.04% sparkline
20
VEN VeChain
$2,299,005,840 $8.29 $229,330,000 277,162,633 * 0.22% sparkline
21
XRB RaiBlocks
$1,925,104,659 $14.45 $15,834,200 133,248,289 * -0.97% sparkline
22
PPT Populous
$1,697,411,718 $45.87 $4,188,270 37,004,027 * 12.37% sparkline
23
OMG OmiseGO
$1,634,323,713 $16.02 $63,133,700 102,042,552 * 6.00% sparkline
24
USDT Tether
$1,624,838,262 $1.00 $3,324,550,000 1,618,090,823 * -0.10% sparkline
25
ZEC Zcash
$1,431,351,363 $458.59 $84,223,500 3,121,194 4.94% sparkline
26
XVG Verge
$1,405,617,940 $0.096899 $54,362,200 14,505,935,945 7.75% sparkline
27
BNB Binance Coin
$1,345,847,795 $13.59 $100,669,000 99,014,000 * 7.96% sparkline
28
STRAT Stratis
$1,293,702,406 $13.11 $45,927,700 98,712,204 * 13.32% sparkline
29
SC Siacoin
$1,283,361,429 $0.040876 $48,113,700 31,396,146,174 9.47% sparkline
30
BCN Bytecoin
$1,180,758,326 $0.006428 $6,286,100 183,681,558,610 4.04% sparkline
31
STEEM Steem
$1,092,123,736 $4.41 $18,542,800 247,571,880 * 7.25% sparkline
32
ARDR Ardor
$1,066,182,211 $1.07 $54,328,500 998,999,495 * 8.23% sparkline
33
SNT Status
$977,642,224 $0.281702 $197,517,000 3,470,483,788 * 6.56% sparkline
34
REP Augur
$976,016,800 $88.73 $28,089,300 11,000,000 * 9.62% sparkline
35
MKR Maker
$909,969,455 $1471.90 $1,583,350 618,228 * -0.47% sparkline
36
BTS BitShares
$843,752,033 $0.323599 $53,390,500 2,607,400,000 * 1.22% sparkline
37
WAVES Waves
$839,867,000 $8.40 $41,243,500 100,000,000 * 4.18% sparkline
38
ZRX 0x
$835,130,165 $1.67 $18,216,500 499,569,400 * 0.91% sparkline
39
WTC Walton
$807,975,754 $32.45 $89,495,200 24,898,178 * 20.62% sparkline
40
DOGE Dogecoin
$778,188,903 $0.006893 $19,315,200 112,895,859,690 4.94% sparkline
41
ETN Electroneum
$761,960,195 $0.128390 $4,769,400 5,934,731,638 7.32% sparkline
42
KCS KuCoin Shares
$741,208,084 $8.14 $5,005,200 91,043,076 * 2.05% sparkline
43
VERI Veritaseum
$711,408,399 $349.30 $646,632 2,036,645 * 2.32% sparkline
44
PIVX PIVX
$656,293,462 $11.84 $269,205,000 55,417,554 * 37.63% sparkline
45
KMD Komodo
$655,522,739 $6.35 $10,515,400 103,162,881 5.86% sparkline
46
DCR Decred
$633,125,176 $95.73 $1,346,250 6,613,980 4.02% sparkline
47
ARK Ark
$618,488,239 $6.31 $16,358,500 97,981,284 * 18.23% sparkline
48
LRC Loopring
$607,500,101 $1.08 $8,532,650 561,169,913 * 12.29% sparkline
49
DCN Dentacoin
$594,493,240 $0.001828 $1,018,480 325,190,215,376 * 5.83% sparkline
50
DRGN Dragonchain
$585,447,458 $2.46 $3,956,760 238,421,940 * 1.86% sparkline
51
DGB DigiByte
$548,538,104 $0.056323 $12,882,100 9,739,166,565 12.14% sparkline
52
BAT Basic Attenti...
$537,354,000 $0.537354 $15,138,200 1,000,000,000 * 10.42% sparkline
53
HSR Hshare
$526,879,991 $12.39 $113,711,000 42,533,885 14.21% sparkline
54
QASH QASH
$508,095,000 $1.45 $26,392,900 350,000,000 * -0.63% sparkline
55
GNT Golem
$498,310,532 $0.597307 $8,876,100 834,262,000 * 4.41% sparkline
56
WAX WAX
$484,125,229 $0.982089 $8,426,280 492,954,537 * 7.96% sparkline
57
GBYTE Byteball Bytes
$482,476,404 $747.77 $2,003,360 645,222 * 8.41% sparkline
58
KNC Kyber Network
$467,371,969 $3.48 $36,570,800 134,132,697 * 4.93% sparkline
59
SMART SmartCash
$463,309,350 $0.743176 $879,458 623,418,073 16.60% sparkline
60
CND Cindicator
$460,569,572 $0.318518 $184,807,000 1,445,976,590 * 17.37% sparkline
61
FUN FunFair
$450,486,004 $0.101941 $9,911,130 4,419,085,589 * 9.41% sparkline
62
ETHOS Ethos
$448,418,405 $5.95 $3,831,370 75,408,416 * 2.82% sparkline
63
GAS Gas
$438,044,199 $45.77 $18,380,000 9,570,072 * 2.18% sparkline
64
FCT Factom
$429,676,595 $49.13 $10,334,900 8,745,102 * 9.65% sparkline
65
RHOC RChain
$421,595,634 $1.73 $718,846 244,070,764 * 0.36% sparkline
66
SALT SALT
$405,220,541 $7.73 $10,621,000 52,435,913 * 6.62% sparkline
67
POWR Power Ledger
$397,546,883 $1.09 $58,732,900 363,810,715 * 14.85% sparkline
68
DGD DigixDAO
$391,178,000 $195.59 $10,124,200 2,000,000 * 11.55% sparkline
69
DENT Dent
$384,704,413 $0.036242 $9,160,860 10,614,760,961 * 6.30% sparkline
70
CNX Cryptonex
$380,959,405 $8.45 $446,328 45,079,472 36.19% sparkline
71
AION Aion
$376,443,320 $4.83 $15,206,700 77,953,424 * 1.60% sparkline
72
ELF aelf
$372,270,000 $1.49 $93,405,200 250,000,000 * 8.36% sparkline
73
MONA MonaCoin
$365,770,700 $6.43 $8,312,360 56,921,850 3.08% sparkline
74
AE Aeternity
$360,911,428 $1.55 $2,527,210 233,020,472 * 4.27% sparkline
75
KIN Kin
$360,240,415 $0.000476 $1,055,120 756,097,560,976 * -2.30% sparkline
76
BTM Bytom
$357,438,102 $0.362146 $23,864,500 987,000,000 * 6.71% sparkline
77
SRN SIRIN LABS Token
$355,677,462 $3.59 $13,500,400 98,939,459 * 21.88% sparkline
78
NAS Nebulas
$347,946,860 $9.80 $20,806,800 35,500,000 * 7.14% sparkline
79
NXT Nxt
$347,545,087 $0.347893 $46,768,300 998,999,942 * -5.88% sparkline
80
SYS Syscoin
$343,587,231 $0.647729 $7,609,570 530,449,048 5.19% sparkline
81
ZCL ZClassic
$338,444,038 $107.22 $11,670,800 3,156,450 0.86% sparkline
82
RDD ReddCoin
$328,355,707 $0.011428 $4,984,990 28,732,561,033 * 7.32% sparkline
83
ENG Enigma
$325,452,779 $4.35 $7,717,690 74,836,171 * 11.08% sparkline
84
REQ Request Network
$319,263,992 $0.497778 $14,693,100 641,378,269 * 9.32% sparkline
85
MAID MaidSafeCoin
$317,977,806 $0.702632 $7,466,580 452,552,412 * -2.48% sparkline
86
NXS Nexus
$309,454,382 $5.61 $903,643 55,185,211 2.53% sparkline
88
XZC ZCoin
$295,222,984 $74.85 $14,216,400 3,944,226 9.64% sparkline
89
GXS GXShares
$292,024,800 $4.87 $8,933,700 60,000,000 * -1.03% sparkline
90
XP Experience Po...
$279,960,693 $0.001322 $1,246,590 211,781,783,091 6.88% sparkline
91
NEBL Neblio
$279,630,183 $21.93 $6,340,980 12,749,000 * 2.04% sparkline
92
BNT Bancor
$279,478,865 $6.85 $6,035,500 40,772,871 * 3.95% sparkline
93
SUB Substratum
$271,549,396 $1.20 $9,058,810 226,091,449 * 2.95% sparkline
94
QSP Quantstamp
$270,912,028 $0.438856 $13,724,200 617,314,171 * 5.57% sparkline
95
MED MediBloc
$270,037,361 $0.091033 $5,586,400 2,966,384,100 * 4.33% sparkline
96
EMC Emercoin
$267,131,663 $6.48 $2,989,420 41,223,958 -3.35% sparkline
97
PAY TenX
$257,398,793 $2.46 $10,030,800 104,661,310 * 10.38% sparkline
98
BTX Bitcore
$244,976,604 $22.49 $1,728,030 10,892,884 0.90% sparkline
99
CVC Civic
$243,467,421 $0.710439 $14,489,000 342,699,966 * 9.36% sparkline
100
GAME GameCredits
$242,601,658 $3.77 $2,742,870 64,355,352 9.24% sparkline
* Not Mineable
Total Market Cap: $541,994,142,573

Last updated: Jan 23, 2018 7:20 PM UTC