Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$185,311,261,723 | $10330.81 | $12,399,322,413 | 17,937,725 BTC | -0.56% |
|
|
| 2 |
ETH
Ethereum |
$20,441,523,292 | $189.70 | $6,380,952,578 | 107,755,831 ETH | 1.25% |
|
|
| 3 |
XRP
XRP |
$11,192,778,571 | $0.260149 | $880,939,665 | 43,024,433,511 XRP * | -1.04% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,468,340,400 | $303.71 | $1,246,045,536 | 18,005,075 BCH | -0.61% |
|
|
| 5 |
LTC
Litecoin |
$4,450,948,604 | $70.36 | $2,359,689,064 | 63,262,429 LTC | -0.61% |
|
|
| 6 |
USDT
Tether |
$4,124,966,616 | $1.00 | $14,919,591,749 | 4,107,544,456 USDT * | 0.22% |
|
|
| 7 |
EOS
EOS |
$3,769,013,588 | $4.04 | $1,934,718,833 | 931,864,132 EOS * | 0.09% |
|
|
| 8 |
BNB
Binance Coin |
$3,239,475,234 | $20.83 | $150,576,162 | 155,536,713 BNB * | -1.25% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,130,675,282 | $119.33 | $277,652,169 | 17,854,986 BSV | -0.70% |
|
|
| 10 |
XMR
Monero |
$1,295,447,043 | $75.27 | $58,465,400 | 17,210,131 XMR | -0.29% |
|
|
| 11 |
ADA
Cardano |
$1,202,420,371 | $0.046377 | $41,618,015 | 25,927,070,538 ADA | -0.88% |
|
|
| 12 |
XLM
Stellar |
$1,162,341,753 | $0.057875 | $107,901,746 | 20,083,653,210 XLM * | -0.58% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,068,968,698 | $1.07 | $5,195,753 | 999,498,893 LEO * | 1.31% |
|
|
| 14 |
TRX
TRON |
$1,035,459,804 | $0.015528 | $561,910,432 | 66,682,072,191 TRX | -1.95% |
|
|
| 15 |
HT
Huobi Token |
$999,316,273 | $4.07 | $64,066,664 | 245,696,127 HT * | -0.76% |
|
|
| 16 |
DASH
Dash |
$810,135,364 | $89.61 | $226,428,884 | 9,040,271 DASH | -2.37% |
|
|
| 17 |
ETC
Ethereum Classic |
$709,633,321 | $6.25 | $445,588,923 | 113,495,773 ETC | -0.39% |
|
|
| 18 |
MIOTA
IOTA |
$690,624,152 | $0.248468 | $3,247,096 | 2,779,530,283 MIOTA * | 0.23% |
|
|
| 19 |
XTZ
Tezos |
$672,987,891 | $1.02 | $9,645,361 | 660,373,612 XTZ * | 1.71% |
|
|
| 20 |
ATOM
Cosmos |
$653,631,488 | $3.43 | $189,219,594 | 190,688,439 ATOM * | 9.50% |
|
|
| 21 |
NEO
NEO |
$639,745,646 | $9.07 | $226,580,695 | 70,538,831 NEO * | -0.93% |
|
|
| 22 |
LINK
Chainlink |
$563,684,173 | $1.61 | $69,141,317 | 350,000,000 LINK * | 1.29% |
|
|
| 23 |
MKR
Maker |
$472,627,598 | $472.63 | $11,052,614 | 1,000,000 MKR * | 1.38% |
|
|
| 24 |
USDC
USD Coin |
$427,508,848 | $1.00 | $111,857,138 | 425,920,767 USDC * | 0.42% |
|
|
| 25 |
XEM
NEM |
$416,441,330 | $0.046271 | $7,149,088 | 8,999,999,999 XEM * | 0.13% |
|
|
| 26 |
ONT
Ontology |
$402,386,760 | $0.754449 | $64,294,628 | 533,351,967 ONT * | -0.92% |
|
|
| 27 |
CRO
Crypto.com Coin |
$383,519,404 | $0.038912 | $8,547,700 | 9,856,164,384 CRO * | -0.92% |
|
|
| 28 |
ZEC
Zcash |
$345,503,744 | $46.56 | $158,881,772 | 7,421,019 ZEC | -0.19% |
|
|
| 29 |
DOGE
Dogecoin |
$299,335,207 | $0.002469 | $35,754,572 | 121,217,481,117 DOGE | 1.32% |
|
|
| 30 |
HEDG
HedgeTrade |
$266,212,412 | $0.923088 | $467,722 | 288,393,355 HEDG * | -1.59% |
|
|
| 31 |
PAX
Paxos Standar... |
$237,745,115 | $1.00 | $224,896,228 | 237,071,806 PAX * | 0.37% |
|
|
| 32 |
DCR
Decred |
$236,707,790 | $22.78 | $9,006,067 | 10,390,417 DCR | -1.61% |
|
|
| 33 |
BAT
Basic Attenti... |
$232,376,424 | $0.173577 | $15,323,496 | 1,338,750,672 BAT * | -0.16% |
|
|
| 34 |
VSYS
V Systems |
$230,906,654 | $0.127932 | $5,514,965 | 1,804,910,572 VSYS * | -1.07% |
|
|
| 35 |
VET
VeChain |
$206,410,968 | $0.003722 | $26,439,580 | 55,454,734,800 VET * | 1.64% |
|
|
| 36 |
QTUM
Qtum |
$198,001,502 | $2.06 | $132,764,907 | 96,019,896 QTUM * | -0.25% |
|
|
| 37 |
TUSD
TrueUSD |
$197,860,780 | $0.999848 | $331,251,425 | 197,890,848 TUSD * | 0.32% |
|
|
| 38 |
BTG
Bitcoin Gold |
$179,286,373 | $10.24 | $12,627,540 | 17,513,924 BTG | -0.63% |
|
|
| 39 |
ZB
ZB |
$161,183,429 | $0.347911 | $87,101,349 | 463,288,810 ZB * | -0.21% |
|
|
| 40 |
KCS
KuCoin Shares |
$155,300,002 | $1.76 | $13,483,751 | 88,019,600 KCS * | 1.58% |
|
|
| 41 |
OMG
OmiseGO |
$148,004,800 | $1.06 | $37,442,123 | 140,245,398 OMG * | 0.15% |
|
|
| 42 |
RVN
Ravencoin |
$143,915,353 | $0.032518 | $9,101,985 | 4,425,710,000 RVN | 0.50% |
|
|
| 43 |
BTT
BitTorrent |
$122,306,902 | $0.000577 | $55,153,153 | 212,116,500,000 BTT * | -2.65% |
|
|
| 44 |
NANO
Nano |
$120,697,291 | $0.905807 | $1,946,667 | 133,248,297 NANO * | 0.06% |
|
|
| 45 |
INB
Insight Chain |
$116,911,647 | $0.334126 | $7,422,811 | 349,902,689 INB * | -1.13% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$116,464,162 | $0.624496 | $3,180,504 | 186,492,898 BCD | 2.05% |
|
|
| 47 |
REP
Augur |
$114,826,727 | $10.44 | $7,778,603 | 11,000,000 REP * | -1.16% |
|
|
| 48 |
ALGO
Algorand |
$114,320,417 | $0.336554 | $51,232,442 | 339,679,598 ALGO | 4.52% |
|
|
| 49 |
LSK
Lisk |
$113,672,502 | $0.946123 | $1,566,728 | 120,145,598 LSK * | -1.44% |
|
|
| 50 |
WAVES
Waves |
$107,881,895 | $1.08 | $7,795,653 | 100,000,000 WAVES * | 4.84% |
|
|
| 51 |
HOT
Holo |
$107,773,337 | $0.000809 | $4,927,099 | 133,214,575,156 HOT * | -0.33% |
|
|
| 52 |
THETA
THETA |
$105,747,024 | $0.121478 | $390,557 | 870,502,690 THETA * | -0.96% |
|
|
| 53 |
ICX
ICON |
$100,082,152 | $0.202252 | $7,603,378 | 494,838,153 ICX * | 1.76% |
|
|
| 54 |
ZRX
0x |
$99,289,663 | $0.165285 | $6,447,998 | 600,718,103 ZRX * | -0.49% |
|
|
| 55 |
MAID
MaidSafeCoin |
$98,026,360 | $0.216608 | $451,423 | 452,552,412 MAID * | -4.74% |
|
|
| 56 |
DGB
DigiByte |
$96,923,107 | $0.007901 | $2,677,703 | 12,267,757,615 DGB | -2.37% |
|
|
| 57 |
HC
HyperCash |
$96,021,897 | $2.21 | $4,849,837 | 43,529,781 HC | 1.80% |
|
|
| 58 |
LAMB
Lambda |
$94,164,925 | $0.150178 | $53,788,664 | 627,020,527 LAMB * | -1.20% |
|
|
| 59 |
BTS
BitShares |
$92,688,339 | $0.033804 | $1,809,842 | 2,741,930,000 BTS * | -0.48% |
|
|
| 60 |
MONA
MonaCoin |
$90,949,177 | $1.38 | $19,761,299 | 65,729,675 MONA | 3.33% |
|
|
| 61 |
BCN
Bytecoin |
$88,141,173 | $0.000479 | $6,396 | 184,066,828,814 BCN | 7.70% |
|
|
| 62 |
QNT
Quant |
$87,543,848 | $7.25 | $4,221,538 | 12,072,738 QNT * | 24.89% |
|
|
| 63 |
DAI
Dai |
$83,408,757 | $0.999091 | $24,266,613 | 83,484,620 DAI * | -0.28% |
|
|
| 64 |
NPXS
Pundi X |
$83,116,744 | $0.000353 | $987,869 | 235,621,468,515 NPXS * | -0.88% |
|
|
| 65 |
KMD
Komodo |
$82,937,640 | $0.715380 | $2,652,316 | 115,935,145 KMD | 3.55% |
|
|
| 66 |
IOST
IOST |
$82,560,137 | $0.006872 | $12,240,193 | 12,013,965,609 IOST * | -0.01% |
|
|
| 67 |
BTM
Bytom |
$79,209,425 | $0.079012 | $6,373,868 | 1,002,499,275 BTM | 0.55% |
|
|
| 68 |
SC
Siacoin |
$74,548,446 | $0.001783 | $1,797,598 | 41,817,047,634 SC | -0.58% |
|
|
| 69 |
XVG
Verge |
$70,259,780 | $0.004408 | $1,196,659 | 15,939,217,039 XVG | 1.78% |
|
|
| 70 |
RIF
RIF Token |
$69,488,070 | $0.142193 | $6,272,044 | 488,688,390 RIF * | -0.23% |
|
|
| 71 |
NRG
Energi |
$61,392,343 | $2.99 | $424,455 | 20,500,141 NRG | 2.76% |
|
|
| 72 |
AOA
Aurora |
$61,374,027 | $0.009381 | $2,105,903 | 6,542,330,148 AOA * | -27.85% |
|
|
| 73 |
ZIL
Zilliqa |
$60,098,955 | $0.006918 | $6,530,428 | 8,687,360,058 ZIL | -0.85% |
|
|
| 74 |
AE
Aeternity |
$58,358,652 | $0.206072 | $44,271,952 | 283,194,774 AE | -1.01% |
|
|
| 75 |
GNT
Golem |
$57,868,549 | $0.060002 | $1,788,149 | 964,450,000 GNT * | -0.08% |
|
|
| 76 |
ARDR
Ardor |
$57,808,642 | $0.057867 | $703,636 | 998,999,495 ARDR * | 2.11% |
|
|
| 77 |
ETP
Metaverse ETP |
$56,578,032 | $0.738970 | $1,371,093 | 76,563,381 ETP | -1.91% |
|
|
| 78 |
ENJ
Enjin Coin |
$56,415,584 | $0.072669 | $2,247,803 | 776,341,213 ENJ * | 3.38% |
|
|
| 79 |
SNX
Synthetix Net... |
$55,188,783 | $0.423201 | $21,652 | 130,408,016 SNX * | -2.63% |
|
|
| 80 |
STEEM
Steem |
$55,024,419 | $0.159672 | $236,391 | 344,609,990 STEEM * | -1.24% |
|
|
| 81 |
MCO
MCO |
$52,362,299 | $3.32 | $3,260,417 | 15,793,831 MCO * | -1.85% |
|
|
| 82 |
ABBC
ABBC Coin |
$50,275,720 | $0.090700 | $31,439,600 | 554,307,762 ABBC | -1.72% |
|
|
| 83 |
SNT
Status |
$50,016,779 | $0.014412 | $12,595,369 | 3,470,483,788 SNT * | -1.69% |
|
|
| 84 |
NEX
Nash Exchange |
$49,677,859 | $1.37 | $3,703,696 | 36,196,678 NEX * | -9.70% |
|
|
| 85 |
NEXO
Nexo |
$49,608,271 | $0.088586 | $10,136,692 | 560,000,011 NEXO * | -1.66% |
|
|
| 86 |
XZC
Zcoin |
$45,663,858 | $5.45 | $4,653,728 | 8,376,393 XZC | -0.22% |
|
|
| 87 |
WIN
WINk |
$44,856,676 | $0.000228 | $3,599,828 | 196,500,113,934 WIN * | -0.82% |
|
|
| 88 |
BEAM
Beam |
$42,689,955 | $1.18 | $68,215,240 | 36,296,720 BEAM | -3.78% |
|
|
| 89 |
XMX
XMax |
$41,507,441 | $0.002448 | $1,220,272 | 16,955,158,307 XMX * | -2.09% |
|
|
| 90 |
WTC
Waltonchain |
$41,221,200 | $0.972978 | $2,716,205 | 42,366,033 WTC * | 0.26% |
|
|
| 91 |
ELF
aelf |
$40,857,700 | $0.080990 | $6,923,141 | 504,480,000 ELF * | -1.26% |
|
|
| 92 |
RDD
ReddCoin |
$40,788,721 | $0.001416 | $27,739 | 28,808,713,174 RDD * | 1.52% |
|
|
| 93 |
GRIN
Grin |
$40,302,603 | $1.93 | $37,773,345 | 20,929,680 GRIN | -0.50% |
|
|
| 94 |
WAX
WAX |
$38,818,166 | $0.041172 | $19,809 | 942,821,662 WAX * | -0.75% |
|
|
| 95 |
ETN
Electroneum |
$38,486,037 | $0.003922 | $151,105 | 9,812,564,161 ETN | 0.32% |
|
|
| 96 |
KNC
Kyber Network |
$37,093,089 | $0.220592 | $3,618,009 | 168,152,302 KNC * | 1.30% |
|
|
| 97 |
ELA
Elastos |
$37,021,603 | $2.31 | $2,813,085 | 16,039,223 ELA | 0.33% |
|
|
| 98 |
NEW
Newton |
$36,432,983 | $0.003049 | $2,895,553 | 11,948,333,332 NEW | -0.16% |
|
|
| 99 |
SOLVE
SOLVE |
$36,424,995 | $0.111249 | $238,992 | 327,418,008 SOLVE * | -0.83% |
|
|
| 100 |
REN
Ren |
$35,359,127 | $0.044444 | $5,022,995 | 795,594,931 REN * | 12.21% |
|
* Not Mineable
Total Market Cap: $265,964,103,209
Last updated: Sep 15, 2019 8:41 PM UTC
