Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.44640789582e+11 $8486.00 $4,951,740,000 17,044,637 2.10% sparkline
2 Ethereum ETH Ethereum 71676938992.6 $719.96 $2,065,020,000 99,557,250 2.12% sparkline
3 Ripple XRP Ripple 27405035319.9 $0.699287 $253,826,000 39,189,968,239 * 2.89% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 21873612290.0 $1276.30 $714,214,000 17,138,300 7.68% sparkline
5 EOS EOS EOS 12293683305.6 $14.15 $1,190,910,000 868,713,312 * 7.82% sparkline
6 Litecoin LTC Litecoin 7913159920.14 $139.76 $322,467,000 56,618,013 2.60% sparkline
7 Cardano ADA Cardano 6607643561.96 $0.254855 $86,996,500 25,927,070,538 * 3.62% sparkline
8 Stellar XLM Stellar 6152230627.7 $0.331173 $26,162,800 18,577,090,003 * 2.66% sparkline
9 IOTA MIOTA IOTA 5079980726.42 $1.83 $46,652,500 2,779,530,283 * 1.93% sparkline
10 TRON TRX TRON 5041716421.6 $0.076682 $401,970,000 65,748,111,645 * 10.49% sparkline
11 NEO NEO NEO 4085581500.0 $62.86 $81,800,300 65,000,000 * 4.69% sparkline
12 Monero XMR Monero 3262800030.73 $203.28 $30,693,200 16,050,373 1.99% sparkline
13 Dash DASH Dash 3231332698.84 $399.84 $95,402,700 8,081,504 2.33% sparkline
14 NEM XEM NEM 2895209999.68 $0.321690 $12,274,000 8,999,999,999 * 3.39% sparkline
15 Tether USDT Tether 2500341447.63 $0.997288 $2,554,380,000 2,507,140,814 * -0.47% sparkline
16 VeChain VEN VeChain 2362626538.15 $4.49 $78,136,400 526,042,798 * 2.35% sparkline
17 Ethereum Classic ETC Ethereum Classic 1857758055.41 $18.25 $139,357,000 101,769,868 2.92% sparkline
18 Bytecoin BCN Bytecoin 1650794044.74 $0.008977 $16,755,400 183,890,481,254 0.13% sparkline
19 Binance Coin BNB Binance Coin 1576734877.05 $13.83 $100,496,000 114,041,290 * -2.43% sparkline
20 Qtum QTUM Qtum 1487553662.06 $16.79 $134,505,000 88,609,208 * 4.15% sparkline
21 ICON ICX ICON 1427396707.43 $3.69 $23,488,300 387,231,348 * 3.24% sparkline
22 Zcash ZEC Zcash 1375412355.85 $347.46 $117,766,000 3,958,431 -1.34% sparkline
23 OmiseGO OMG OmiseGO 1326349087.82 $13.00 $35,675,600 102,042,552 * 2.14% sparkline
24 Lisk LSK Lisk 1162889409.07 $10.96 $13,871,200 106,092,400 * 2.26% sparkline
25 Zilliqa ZIL Zilliqa 1103938300.95 $0.151495 $63,585,100 7,286,961,952 * 4.52% sparkline
26 Bitcoin Gold BTG Bitcoin Gold 943402942.897 $55.44 $13,196,900 17,016,249 3.36% sparkline
27 Aeternity AE Aeternity 935013285.995 $4.01 $19,651,900 233,020,472 * 3.93% sparkline
28 Ontology ONT Ontology 911844135.181 $7.95 $63,144,000 114,637,101 * 8.44% sparkline
29 Verge XVG Verge 832676340.641 $0.055522 $14,252,500 14,997,340,506 3.47% sparkline
30 Decred DCR Decred 827905773.648 $115.86 $12,412,400 7,145,743 10.73% sparkline
31 Steem STEEM Steem 793454690.009 $3.10 $5,444,430 256,319,415 * 1.16% sparkline
32 Nano NANO Nano 768092440.836 $5.76 $7,696,860 133,248,289 * 3.24% sparkline
33 0x ZRX 0x 749592707.694 $1.42 $25,228,900 528,943,801 * 0.45% sparkline
34 Bytom BTM Bytom 739377492.0 $0.749116 $82,965,600 987,000,000 * 20.72% sparkline
35 BitShares BTS BitShares 705472938.18 $0.268638 $9,341,950 2,626,110,000 * 2.28% sparkline
36 Siacoin SC Siacoin 699780557.993 $0.020255 $9,797,440 34,548,534,090 5.12% sparkline
37 Populous PPT Populous 659482066.909 $17.82 $38,070,600 37,004,027 * -4.99% sparkline
38 Wanchain WAN Wanchain 658993612.759 $6.21 $6,187,640 106,152,493 * 2.66% sparkline
39 Bitcoin Diamond BCD Bitcoin Diamond 649521935.19 $4.23 $1,549,330 153,729,000 11.88% sparkline
40 Waves WAVES Waves 607787000.0 $6.08 $27,845,100 100,000,000 * 2.03% sparkline
41 Augur REP Augur 594926200.0 $54.08 $4,758,130 11,000,000 * -0.42% sparkline
42 Stratis STRAT Stratis 582996124.41 $5.90 $5,668,850 98,863,004 * 1.53% sparkline
43 Maker MKR Maker 581570572.705 $940.71 $342,743 618,228 * 4.10% sparkline
44 RChain RHOC RChain 576709139.499 $1.60 $643,233 360,152,839 * 7.10% sparkline
45 Dogecoin DOGE Dogecoin 511959144.287 $0.004471 $16,366,700 114,518,412,605 5.40% sparkline
46 Bitcoin Private BTCP Bitcoin Private 461238466.386 $22.57 $368,153 20,438,354 1.05% sparkline
47 IOStoken IOST IOStoken 448858200.0 $0.053435 $34,252,500 8,400,000,000 * 6.66% sparkline
48 Golem GNT Golem 442666373.674 $0.530227 $7,799,840 834,862,000 * 1.85% sparkline
49 DigiByte DGB DigiByte 418081357.641 $0.040677 $4,498,860 10,278,026,945 8.70% sparkline
50 Status SNT Status 416617696.814 $0.120046 $31,557,400 3,470,483,788 * 4.09% sparkline
51 Hshare HSR Hshare 406177518.727 $9.44 $43,667,000 43,007,871 4.27% sparkline
52 DigixDAO DGD DigixDAO 389340000.0 $194.67 $2,378,110 2,000,000 * -2.18% sparkline
53 Aion AION Aion 388031014.076 $2.59 $4,398,520 149,727,007 * -0.52% sparkline
54 Loopring LRC Loopring 383285032.425 $0.669992 $24,206,100 572,074,043 * 5.14% sparkline
55 Waltonchain WTC Waltonchain 378459981.629 $12.15 $6,231,700 31,144,099 * 1.05% sparkline
56 Mixin XIN Mixin 369907850.438 $871.80 $358,487 424,303 * 4.30% sparkline
57 Komodo KMD Komodo 360496117.234 $3.46 $4,230,070 104,077,130 5.95% sparkline
58 Basic Attention Token BAT Basic Attenti... 353571000.0 $0.353571 $2,031,470 1,000,000,000 * 0.94% sparkline
59 Nebulas NAS Nebulas 346852415.0 $7.62 $42,988,700 45,500,000 * 2.25% sparkline
60 aelf ELF aelf 339985000.0 $1.36 $66,219,300 250,000,000 * 2.66% sparkline
61 WaykiChain WICC WaykiChain 332080514.0 $2.28 $23,351,600 145,400,000 * -7.05% sparkline
62 Ark ARK Ark 316951110.798 $3.09 $1,362,700 102,673,190 * -0.26% sparkline
63 Ardor ARDR Ardor 305719819.457 $0.306026 $1,167,220 998,999,495 * 1.95% sparkline
64 Loom Network LOOM Loom Network 297931814.875 $0.509967 $5,468,520 584,217,831 * 4.34% sparkline
65 Dentacoin DCN Dentacoin 274461991.056 $0.000844 $152,673 325,226,613,094 * -0.37% sparkline
66 PIVX PIVX PIVX 273431102.771 $4.86 $1,629,480 56,272,544 * 1.54% sparkline
67 Cortex CTXC Cortex 272294228.077 $1.82 $84,878,600 149,792,458 * 8.77% sparkline
68 Polymath POLY Polymath 268952617.674 $0.972985 $5,055,650 276,420,107 * -1.59% sparkline
69 Fusion FSN Fusion 254447853.337 $8.57 $7,076,300 29,684,331 * -1.54% sparkline
70 Kyber Network KNC Kyber Network 253395443.078 $1.89 $18,814,900 134,132,697 * 3.23% sparkline
71 Bancor BNT Bancor 251486855.378 $4.85 $8,446,400 51,853,708 * 2.45% sparkline
72 Gas GAS Gas 241896995.489 $23.88 $5,093,460 10,128,375 * 3.48% sparkline
73 Elastos ELA Elastos 239543222.521 $46.09 $11,514,500 5,196,943 2.51% sparkline
74 FunFair FUN FunFair 237547386.909 $0.048892 $3,197,860 4,858,654,389 * 1.91% sparkline
75 Syscoin SYS Syscoin 237455158.22 $0.444725 $1,608,250 533,937,058 4.01% sparkline
76 Mithril MITH Mithril 235185176.244 $0.767533 $25,812,500 306,417,022 * 2.56% sparkline
77 Cryptonex CNX Cryptonex 230482444.751 $5.09 $1,663,370 45,280,534 2.80% sparkline
78 Ethos ETHOS Ethos 226665587.097 $2.96 $5,761,060 76,650,532 * -1.60% sparkline
79 Huobi Token HT Huobi Token 224727398.906 $4.49 $174,394,000 50,000,200 * -4.01% sparkline
80 ReddCoin RDD ReddCoin 222540683.263 $0.007725 $4,379,330 28,808,713,174 * 1.59% sparkline
81 MonaCoin MONA MonaCoin 218572109.296 $3.68 $1,328,550 59,467,475 1.01% sparkline
82 GXChain GXS GXChain 217332000.0 $3.62 $16,225,800 60,000,000 * 2.13% sparkline
83 Skycoin SKY Skycoin 213643664.687 $23.74 $974,225 8,999,274 * 2.19% sparkline
84 QASH QASH QASH 211756650.0 $0.605019 $1,078,570 350,000,000 * 2.24% sparkline
85 Substratum SUB Substratum 211432188.23 $0.552012 $5,204,240 383,021,000 * -0.23% sparkline
86 Veritaseum VERI Veritaseum 190025536.817 $93.30 $664,488 2,036,645 * 1.56% sparkline
87 CyberMiles CMT CyberMiles 186818314.672 $0.294722 $55,619,600 633,879,774 * 1.66% sparkline
88 Storm STORM Storm 185834630.452 $0.044996 $17,981,000 4,129,988,854 * 1.25% sparkline
89 Centrality CENNZ Centrality 184127147.162 $0.255634 $92,066 720,276,439 * -3.84% sparkline
90 Dragonchain DRGN Dragonchain 182228034.539 $0.764309 $2,189,570 238,421,940 * 1.07% sparkline
91 Enigma ENG Enigma 178083146.173 $2.38 $4,317,770 74,836,171 * -0.79% sparkline
92 Kin KIN Kin 176159390.244 $0.000233 $584,476 756,097,560,976 * 1.08% sparkline
93 Gifto GTO Gifto 174847249.947 $0.332933 $10,524,500 525,172,482 * 7.74% sparkline
94 Holo HOT Holo 173112340.415 $0.001300 $2,813,750 133,214,575,156 * 10.22% sparkline
95 ZCoin XZC ZCoin 172768282.181 $36.06 $1,196,470 4,791,705 -0.10% sparkline
96 iExec RLC RLC iExec RLC 171208170.811 $2.14 $3,584,920 80,070,793 * -3.74% sparkline
97 Nuls NULS Nuls 170729200.0 $4.27 $3,484,990 40,000,000 * -0.69% sparkline
98 MaidSafeCoin MAID MaidSafeCoin 170248859.737 $0.376197 $1,506,790 452,552,412 * 5.96% sparkline
99 SALT SALT SALT 167430748.118 $2.84 $4,998,970 58,882,544 * 0.96% sparkline
100 Electroneum ETN Electroneum 164607014.859 $0.023412 $499,590 7,030,852,203 1.63% sparkline
* Not Mineable
Total Market Cap: $389,781,823,883
Last updated: May 20, 2018 5:27 PM UTC

Last updated: May 20, 2018 5:27 PM UTC

CoinMarketCap
CoinMarketCap
© 2018 CoinMarketCap
Useful Links
Night Mode
Downloads
Download on the App Store Download on the App Store
Donate