Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$143,838,101,696 | $7990.31 | $13,773,353,248 | 18,001,562 BTC | 0.24% |
|
|
| 2 |
ETH
Ethereum |
$18,680,348,202 | $172.62 | $6,642,296,078 | 108,214,302 ETH | -1.11% |
|
|
| 3 |
XRP
XRP |
$12,606,211,726 | $0.291523 | $1,781,695,894 | 43,242,653,330 XRP * | -0.68% |
|
|
| 4 |
USDT
Tether |
$4,143,176,327 | $1.01 | $17,371,246,432 | 4,108,044,456 USDT * | 0.49% |
|
|
| 5 |
BCH
Bitcoin Cash |
$3,872,590,236 | $214.36 | $1,182,571,646 | 18,066,125 BCH | 0.62% |
|
|
| 6 |
LTC
Litecoin |
$3,431,895,598 | $54.04 | $2,462,402,248 | 63,500,979 LTC | 1.17% |
|
|
| 7 |
BNB
Binance Coin |
$2,827,086,599 | $18.18 | $187,505,403 | 155,536,713 BNB * | -0.40% |
|
|
| 8 |
EOS
EOS |
$2,696,624,784 | $2.88 | $1,439,843,340 | 936,567,400 EOS * | -1.09% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,611,718,524 | $90.27 | $284,391,358 | 17,854,986 BSV | -0.66% |
|
|
| 10 |
XLM
Stellar |
$1,268,113,863 | $0.063295 | $216,421,158 | 20,034,911,426 XLM * | -0.78% |
|
|
| 11 |
TRX
TRON |
$1,035,146,024 | $0.015524 | $738,526,999 | 66,682,072,191 TRX | 0.75% |
|
|
| 12 |
ADA
Cardano |
$1,019,482,994 | $0.039321 | $40,728,309 | 25,927,070,538 ADA | 3.46% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,015,377,567 | $1.02 | $6,702,406 | 999,498,893 LEO * | 0.72% |
|
|
| 14 |
XMR
Monero |
$932,642,371 | $54.01 | $78,629,939 | 17,266,463 XMR | -4.91% |
|
|
| 15 |
LINK
Chainlink |
$829,481,974 | $2.37 | $86,955,517 | 350,000,000 LINK * | 0.40% |
|
|
| 16 |
HT
Huobi Token |
$806,923,197 | $3.45 | $55,323,201 | 234,205,523 HT * | -0.23% |
|
|
| 17 |
MIOTA
IOTA |
$750,241,403 | $0.269917 | $2,978,661 | 2,779,530,283 MIOTA * | -0.80% |
|
|
| 18 |
DASH
Dash |
$616,976,080 | $67.77 | $184,624,011 | 9,103,794 DASH | -1.19% |
|
|
| 19 |
XTZ
Tezos |
$576,550,166 | $0.873067 | $9,962,286 | 660,373,612 XTZ * | -0.45% |
|
|
| 20 |
ATOM
Cosmos |
$531,889,812 | $2.79 | $124,680,262 | 190,688,439 ATOM * | 0.58% |
|
|
| 21 |
ETC
Ethereum Classic |
$507,436,935 | $4.44 | $411,120,307 | 114,395,071 ETC | -0.29% |
|
|
| 22 |
NEO
NEO |
$501,675,189 | $7.11 | $208,463,354 | 70,538,831 NEO * | -0.17% |
|
|
| 23 |
MKR
Maker |
$486,169,659 | $486.17 | $12,516,421 | 1,000,000 MKR * | 0.03% |
|
|
| 24 |
USDC
USD Coin |
$476,852,525 | $1.01 | $131,978,406 | 474,275,986 USDC * | 0.24% |
|
|
| 25 |
XEM
NEM |
$365,888,337 | $0.040654 | $32,450,726 | 8,999,999,999 XEM * | 0.96% |
|
|
| 26 |
CRO
Crypto.com Coin |
$363,594,881 | $0.033192 | $10,707,748 | 10,954,337,900 CRO * | -0.64% |
|
|
| 27 |
DOGE
Dogecoin |
$333,493,109 | $0.002741 | $70,427,604 | 121,689,052,975 DOGE | 1.26% |
|
|
| 28 |
ONT
Ontology |
$315,843,345 | $0.589424 | $72,172,511 | 535,851,170 ONT * | -0.23% |
|
|
| 29 |
BAT
Basic Attenti... |
$289,608,299 | $0.214374 | $39,496,377 | 1,350,948,751 BAT * | -3.00% |
|
|
| 30 |
ZEC
Zcash |
$275,582,493 | $35.95 | $123,965,458 | 7,664,981 ZEC | -0.70% |
|
|
| 31 |
PAX
Paxos Standard |
$250,266,008 | $1.01 | $238,006,591 | 248,449,988 PAX * | 0.42% |
|
|
| 32 |
HEDG
HedgeTrade |
$214,685,315 | $0.744580 | $403,678 | 288,330,855 HEDG * | -0.48% |
|
|
| 33 |
TUSD
TrueUSD |
$187,210,671 | $1.01 | $142,229,372 | 186,123,082 TUSD * | 0.38% |
|
|
| 34 |
ZRX
0x |
$186,464,357 | $0.310154 | $19,194,295 | 601,198,566 ZRX * | 2.53% |
|
|
| 35 |
VET
VeChain |
$185,991,835 | $0.003354 | $26,945,355 | 55,454,734,800 VET * | -1.04% |
|
|
| 36 |
QTUM
Qtum |
$162,968,773 | $1.70 | $146,826,137 | 96,101,724 QTUM * | 0.15% |
|
|
| 37 |
HOT
Holo |
$152,141,771 | $0.000943 | $19,575,908 | 161,377,325,137 HOT * | 10.22% |
|
|
| 38 |
LUNA
LUNA |
$151,767,993 | $0.531677 | $582,337 | 285,451,369 LUNA * | 0.00% |
|
|
| 39 |
DCR
Decred |
$150,624,833 | $14.28 | $6,828,372 | 10,551,637 DCR | -2.13% |
|
|
| 40 |
RVN
Ravencoin |
$146,678,847 | $0.031419 | $7,379,039 | 4,668,475,000 RVN | 0.70% |
|
|
| 41 |
ABBC
ABBC Coin |
$142,414,328 | $0.256923 | $51,689,399 | 554,307,782 ABBC | 10.47% |
|
|
| 42 |
ZB
ZB |
$137,550,607 | $0.296900 | $145,655,932 | 463,288,810 ZB * | -0.50% |
|
|
| 43 |
BTG
Bitcoin Gold |
$130,973,741 | $7.48 | $12,369,958 | 17,513,924 BTG | -3.24% |
|
|
| 44 |
EKT
EDUCare |
$121,867,625 | $0.143374 | $9,909,984 | 850,000,000 EKT * | -10.66% |
|
|
| 45 |
CENNZ
Centrality |
$120,330,300 | $0.113985 | $485,015 | 1,055,664,719 CENNZ * | 6.83% |
|
|
| 46 |
SXP
Swipe |
$119,162,566 | $1.95 | $38,481,416 | 61,135,911 SXP * | 0.00% |
|
|
| 47 |
VSYS
V Systems |
$115,406,304 | $0.063017 | $2,455,363 | 1,831,352,906 VSYS * | -2.46% |
|
|
| 48 |
OMG
OmiseGO |
$107,793,866 | $0.768609 | $38,669,981 | 140,245,398 OMG * | -0.76% |
|
|
| 49 |
NANO
Nano |
$105,354,756 | $0.790665 | $3,152,619 | 133,248,297 NANO * | -1.67% |
|
|
| 50 |
KCS
KuCoin Shares |
$95,298,686 | $1.09 | $10,129,225 | 87,801,051 KCS * | 0.98% |
|
|
| 51 |
DGB
DigiByte |
$94,967,616 | $0.007662 | $3,253,260 | 12,394,405,894 DGB | -0.65% |
|
|
| 52 |
ALGO
Algorand |
$94,421,302 | $0.226355 | $101,884,622 | 417,138,318 ALGO | -0.64% |
|
|
| 53 |
LSK
Lisk |
$92,803,404 | $0.766710 | $3,137,051 | 121,041,031 LSK * | -2.19% |
|
|
| 54 |
SNX
Synthetix Net... |
$90,254,381 | $0.649660 | $70,823 | 138,925,493 SNX * | -0.39% |
|
|
| 55 |
REP
Augur |
$89,428,154 | $8.13 | $6,107,225 | 11,000,000 REP * | -1.42% |
|
|
| 56 |
BTT
BitTorrent |
$88,910,989 | $0.000419 | $52,647,573 | 212,116,500,000 BTT * | 0.99% |
|
|
| 57 |
SC
Siacoin |
$85,784,422 | $0.002051 | $3,217,510 | 41,817,047,634 SC | -1.38% |
|
|
| 58 |
BCD
Bitcoin Diamond |
$85,186,910 | $0.456784 | $7,759,355 | 186,492,898 BCD | 2.51% |
|
|
| 59 |
DAI
Dai |
$84,815,437 | $1.01 | $18,720,574 | 84,292,230 DAI * | 0.17% |
|
|
| 60 |
WAVES
Waves |
$80,385,203 | $0.803852 | $15,666,150 | 100,000,000 WAVES * | -1.41% |
|
|
| 61 |
THETA
THETA |
$79,951,504 | $0.091845 | $647,622 | 870,502,690 THETA * | 4.55% |
|
|
| 62 |
ICX
ICON |
$77,192,104 | $0.154296 | $5,765,176 | 500,284,812 ICX * | -0.67% |
|
|
| 63 |
BCN
Bytecoin |
$72,301,186 | $0.000393 | $9,726 | 184,066,828,814 BCN | 6.89% |
|
|
| 64 |
MONA
MonaCoin |
$72,058,237 | $1.10 | $618,970 | 65,729,675 MONA | 0.76% |
|
|
| 65 |
BTS
BitShares |
$70,865,700 | $0.025805 | $1,838,513 | 2,746,220,000 BTS * | 1.61% |
|
|
| 66 |
QNT
Quant |
$67,665,461 | $5.60 | $3,347,734 | 12,072,738 QNT * | -1.78% |
|
|
| 67 |
KMD
Komodo |
$64,965,641 | $0.557828 | $1,534,529 | 116,461,881 KMD | -0.33% |
|
|
| 68 |
HC
HyperCash |
$62,888,150 | $1.42 | $2,145,256 | 44,382,061 HC | 0.32% |
|
|
| 69 |
MAID
MaidSafeCoin |
$58,056,593 | $0.128287 | $339,089 | 452,552,412 MAID * | -3.82% |
|
|
| 70 |
BTM
Bytom |
$56,843,346 | $0.056702 | $4,495,399 | 1,002,499,275 BTM | 0.51% |
|
|
| 71 |
NRG
Energi |
$56,479,006 | $2.59 | $378,960 | 21,841,695 NRG | -1.77% |
|
|
| 72 |
XVG
Verge |
$55,077,324 | $0.003442 | $947,065 | 16,002,281,739 XVG | -0.55% |
|
|
| 73 |
NEXO
Nexo |
$53,839,969 | $0.096143 | $10,829,884 | 560,000,011 NEXO * | 3.66% |
|
|
| 74 |
MCO
MCO |
$53,272,493 | $3.37 | $4,389,976 | 15,793,831 MCO * | -0.55% |
|
|
| 75 |
AE
Aeternity |
$52,576,027 | $0.182771 | $34,967,711 | 287,660,035 AE | -1.63% |
|
|
| 76 |
IOST
IOST |
$52,230,960 | $0.004348 | $12,100,707 | 12,013,965,609 IOST * | -0.91% |
|
|
| 77 |
ARDR
Ardor |
$51,623,250 | $0.051675 | $2,193,558 | 998,999,495 ARDR * | -0.06% |
|
|
| 78 |
STEEM
Steem |
$49,155,950 | $0.141133 | $2,199,086 | 348,294,651 STEEM * | 1.50% |
|
|
| 79 |
CRPT
Crypterium |
$47,615,576 | $0.561484 | $273,098 | 84,803,056 CRPT * | 0.54% |
|
|
| 80 |
AOA
Aurora |
$46,854,242 | $0.007162 | $1,833,136 | 6,542,330,148 AOA * | -1.15% |
|
|
| 81 |
ZIL
Zilliqa |
$45,417,917 | $0.005228 | $4,624,574 | 8,687,360,058 ZIL | 0.45% |
|
|
| 82 |
GNT
Golem |
$44,945,528 | $0.045860 | $1,839,541 | 980,050,000 GNT * | -0.80% |
|
|
| 83 |
NEX
Nash Exchange |
$44,721,783 | $1.24 | $1,915,139 | 36,196,678 NEX * | -1.20% |
|
|
| 84 |
ENJ
Enjin Coin |
$44,674,431 | $0.056938 | $1,491,227 | 784,614,642 ENJ * | -0.64% |
|
|
| 85 |
ELF
aelf |
$44,033,358 | $0.082385 | $11,213,441 | 534,480,100 ELF * | -1.23% |
|
|
| 86 |
XZC
Zcoin |
$43,896,268 | $5.09 | $5,574,936 | 8,621,793 XZC | 5.35% |
|
|
| 87 |
SNT
Status |
$43,651,001 | $0.012578 | $19,818,560 | 3,470,483,788 SNT * | 0.90% |
|
|
| 88 |
REN
Ren |
$43,001,211 | $0.053784 | $1,679,254 | 799,513,690 REN * | -0.64% |
|
|
| 89 |
NPXS
Pundi X |
$41,842,931 | $0.000179 | $660,361 | 234,112,000,776 NPXS * | -1.54% |
|
|
| 90 |
NEW
Newton |
$39,976,149 | $0.003346 | $4,153,914 | 11,948,333,332 NEW | 7.18% |
|
|
| 91 |
SOLVE
SOLVE |
$38,590,545 | $0.117861 | $4,412,395 | 327,423,172 SOLVE * | -1.26% |
|
|
| 92 |
SEELE
Seele |
$37,934,827 | $0.054453 | $17,395,163 | 696,655,692 SEELE * | -1.40% |
|
|
| 93 |
TNT
Tierion |
$36,363,400 | $0.084866 | $2,841,495 | 428,481,269 TNT * | 15.27% |
|
|
| 94 |
DGTX
Digitex Futures |
$36,326,811 | $0.047219 | $1,038,531 | 769,333,267 DGTX * | 3.57% |
|
|
| 95 |
RIF
RIF Token |
$35,701,015 | $0.071488 | $4,805,874 | 499,395,823 RIF * | -2.22% |
|
|
| 96 |
EURS
STASIS EURO |
$35,578,125 | $1.11 | $703,076 | 31,979,207 EURS * | -0.07% |
|
|
| 97 |
ETN
Electroneum |
$35,020,609 | $0.003554 | $98,382 | 9,854,235,797 ETN | -1.16% |
|
|
| 98 |
BCV
BitCapitalVendor |
$32,177,135 | $0.036105 | $2,176,093 | 891,199,995 BCV * | -6.27% |
|
|
| 99 |
STRAT
Stratis |
$31,712,787 | $0.318623 | $306,655 | 99,530,761 STRAT * | -0.85% |
|
|
| 100 |
GXC
GXChain |
$31,623,725 | $0.486519 | $12,868,817 | 65,000,000 GXC * | 0.93% |
|
* Not Mineable
Total Market Cap: $217,223,946,287
Last updated: Oct 19, 2019 8:57 PM UTC
