Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$114,366,098,475 | $6611.21 | $3,970,340,051 | 17,298,812 BTC | -0.03% |
|
|
| 2 |
ETH
Ethereum |
$23,506,982,118 | $229.79 | $1,707,078,267 | 102,298,390 ETH | -2.15% |
|
|
| 3 |
XRP
XRP |
$23,176,138,542 | $0.581279 | $1,232,065,171 | 39,870,907,279 XRP * | -3.91% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,258,135,809 | $532.74 | $480,822,042 | 17,378,463 BCH | -1.45% |
|
|
| 5 |
EOS
EOS |
$5,118,136,466 | $5.65 | $822,675,487 | 906,245,118 EOS * | -2.86% |
|
|
| 6 |
XLM
Stellar |
$4,927,069,147 | $0.262218 | $67,544,247 | 18,789,958,255 XLM * | 1.23% |
|
|
| 7 |
LTC
Litecoin |
$3,563,665,977 | $60.88 | $467,337,858 | 58,532,502 LTC | -0.90% |
|
|
| 8 |
USDT
Tether |
$2,818,565,704 | $1.00 | $3,215,694,086 | 2,806,421,736 USDT * | 0.63% |
|
|
| 9 |
ADA
Cardano |
$2,193,282,074 | $0.084594 | $48,317,437 | 25,927,070,538 ADA * | -1.66% |
|
|
| 10 |
XMR
Monero |
$1,893,062,820 | $115.06 | $22,318,067 | 16,452,381 XMR | -0.69% |
|
|
| 11 |
MIOTA
IOTA |
$1,580,058,427 | $0.568462 | $20,508,856 | 2,779,530,283 MIOTA * | 0.09% |
|
|
| 12 |
DASH
Dash |
$1,562,445,586 | $187.10 | $345,537,940 | 8,350,815 DASH | -0.70% |
|
|
| 13 |
TRX
TRON |
$1,452,518,485 | $0.022092 | $117,702,743 | 65,748,111,645 TRX * | -1.18% |
|
|
| 14 |
NEO
NEO |
$1,217,135,068 | $18.73 | $144,287,797 | 65,000,000 NEO * | -1.54% |
|
|
| 15 |
ETC
Ethereum Classic |
$1,181,011,163 | $11.25 | $203,391,111 | 104,947,877 ETC | -0.80% |
|
|
| 16 |
BNB
Binance Coin |
$1,166,538,942 | $9.93 | $26,964,277 | 117,443,301 BNB * | -0.29% |
|
|
| 17 |
XEM
NEM |
$887,416,901 | $0.098602 | $9,334,492 | 8,999,999,999 XEM * | 3.06% |
|
|
| 18 |
XTZ
Tezos |
$851,120,881 | $1.40 | $1,897,870 | 607,489,041 XTZ * | -2.65% |
|
|
| 19 |
VET
VeChain |
$715,143,949 | $0.012896 | $14,345,587 | 55,454,734,800 VET * | -0.07% |
|
|
| 20 |
DOGE
Dogecoin |
$698,318,608 | $0.006001 | $18,596,319 | 116,363,737,525 DOGE | 2.09% |
|
|
| 21 |
ZEC
Zcash |
$652,746,003 | $132.75 | $163,648,635 | 4,917,119 ZEC | -0.16% |
|
|
| 22 |
OMG
OmiseGO |
$509,698,582 | $3.63 | $33,699,548 | 140,245,398 OMG * | -2.05% |
|
|
| 23 |
BTG
Bitcoin Gold |
$444,585,549 | $25.75 | $15,239,642 | 17,263,799 BTG | -1.71% |
|
|
| 24 |
BCN
Bytecoin |
$401,984,623 | $0.002184 | $1,837,973 | 184,066,828,814 BCN | -2.00% |
|
|
| 25 |
LSK
Lisk |
$376,644,682 | $3.40 | $5,582,656 | 110,697,536 LSK * | 0.80% |
|
|
| 26 |
ONT
Ontology |
$365,189,369 | $1.98 | $17,733,818 | 184,206,203 ONT * | -0.53% |
|
|
| 27 |
MKR
Maker |
$355,703,876 | $488.45 | $143,735 | 728,228 MKR * | -0.87% |
|
|
| 28 |
ZRX
0x |
$349,505,207 | $0.647482 | $5,397,850 | 539,791,548 ZRX * | -0.26% |
|
|
| 29 |
QTUM
Qtum |
$344,827,821 | $3.88 | $138,703,325 | 88,929,352 QTUM * | 0.37% |
|
|
| 30 |
DCR
Decred |
$330,640,195 | $38.61 | $1,549,753 | 8,562,951 DCR | -1.35% |
|
|
| 31 |
BTS
BitShares |
$303,962,058 | $0.114187 | $3,641,767 | 2,661,970,000 BTS * | -0.77% |
|
|
| 32 |
NANO
Nano |
$298,841,556 | $2.24 | $4,057,471 | 133,248,289 NANO * | -0.65% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$298,126,020 | $1.94 | $2,454,360 | 153,756,875 BCD | 0.79% |
|
|
| 34 |
ZIL
Zilliqa |
$286,121,187 | $0.036775 | $7,292,254 | 7,780,347,516 ZIL * | 3.99% |
|
|
| 35 |
DGB
DigiByte |
$266,060,370 | $0.024487 | $3,598,360 | 10,865,367,767 DGB | -1.23% |
|
|
| 36 |
ICX
ICON |
$260,347,790 | $0.671984 | $13,408,339 | 387,431,340 ICX * | 2.48% |
|
|
| 37 |
STEEM
Steem |
$256,285,295 | $0.921500 | $963,670 | 278,117,423 STEEM * | -3.42% |
|
|
| 38 |
XVG
Verge |
$252,227,680 | $0.016624 | $17,856,352 | 15,172,086,051 XVG | 12.22% |
|
|
| 39 |
AE
Aeternity |
$246,462,180 | $1.06 | $5,729,922 | 233,020,472 AE * | -2.07% |
|
|
| 40 |
SC
Siacoin |
$240,550,519 | $0.006476 | $5,592,594 | 37,142,898,597 SC | 6.62% |
|
|
| 41 |
WAVES
Waves |
$218,289,634 | $2.18 | $5,591,539 | 100,000,000 WAVES * | -1.33% |
|
|
| 42 |
BTM
Bytom |
$188,123,824 | $0.187655 | $17,152,466 | 1,002,499,275 BTM | 2.65% |
|
|
| 43 |
NPXS
Pundi X |
$183,136,141 | $0.001568 | $8,534,288 | 116,784,278,542 NPXS * | 0.03% |
|
|
| 44 |
ETP
Metaverse ETP |
$172,687,868 | $3.32 | $8,770,914 | 51,960,455 ETP | -1.01% |
|
|
| 45 |
BAT
Basic Attenti... |
$170,850,635 | $0.170851 | $1,858,225 | 1,000,000,000 BAT * | -1.26% |
|
|
| 46 |
ETN
Electroneum |
$160,311,248 | $0.019997 | $2,106,394 | 8,016,895,441 ETN | -3.85% |
|
|
| 47 |
STRAT
Stratis |
$158,332,211 | $1.60 | $1,232,470 | 99,035,521 STRAT * | -1.79% |
|
|
| 48 |
REP
Augur |
$148,016,533 | $13.46 | $2,922,892 | 11,000,000 REP * | -1.41% |
|
|
| 49 |
GNT
Golem |
$147,276,887 | $0.153535 | $1,406,450 | 959,242,000 GNT * | -1.15% |
|
|
| 50 |
HOT
Holo |
$134,530,761 | $0.001010 | $3,915,054 | 133,214,575,156 HOT * | -3.81% |
|
|
| 51 |
KMD
Komodo |
$130,029,787 | $1.18 | $400,046 | 109,892,330 KMD | -0.02% |
|
|
| 52 |
SNT
Status |
$129,944,190 | $0.037443 | $3,463,707 | 3,470,483,788 SNT * | -1.72% |
|
|
| 53 |
RDD
ReddCoin |
$127,318,930 | $0.004419 | $19,170,850 | 28,808,713,174 RDD * | -1.60% |
|
|
| 54 |
ARDR
Ardor |
$118,559,988 | $0.118679 | $1,258,956 | 998,999,495 ARDR * | -3.06% |
|
|
| 55 |
WTC
Waltonchain |
$118,301,385 | $2.95 | $5,487,262 | 40,144,099 WTC * | 1.36% |
|
|
| 56 |
PPT
Populous |
$117,896,654 | $3.19 | $893,163 | 37,004,027 PPT * | -2.96% |
|
|
| 57 |
KCS
KuCoin Shares |
$116,951,302 | $1.29 | $153,325 | 90,730,576 KCS * | 0.14% |
|
|
| 58 |
CNX
Cryptonex |
$116,897,541 | $2.11 | $7,296,423 | 55,485,939 CNX | -1.38% |
|
|
| 59 |
LINK
Chainlink |
$114,374,746 | $0.326785 | $1,136,058 | 350,000,000 LINK * | -0.88% |
|
|
| 60 |
MITH
Mithril |
$113,625,926 | $0.293310 | $11,405,782 | 387,392,092 MITH * | -2.29% |
|
|
| 61 |
MOAC
MOAC |
$112,303,919 | $1.80 | $45,847 | 62,463,334 MOAC * | -3.39% |
|
|
| 62 |
MAID
MaidSafeCoin |
$109,089,250 | $0.241053 | $1,084,568 | 452,552,412 MAID * | -2.00% |
|
|
| 63 |
IOST
IOST |
$106,644,506 | $0.012696 | $10,031,166 | 8,400,000,000 IOST * | 1.26% |
|
|
| 64 |
XET
ETERNAL TOKEN |
$105,914,134 | $1.75 | $370,535 | 60,440,001 XET * | -8.44% |
|
|
| 65 |
TUSD
TrueUSD |
$103,487,536 | $1.01 | $15,462,987 | 102,736,868 TUSD * | 0.57% |
|
|
| 66 |
WAN
Wanchain |
$103,455,760 | $0.974596 | $2,083,490 | 106,152,493 WAN * | 3.26% |
|
|
| 67 |
HC
HyperCash |
$97,423,899 | $2.24 | $316,942 | 43,529,781 HC | -1.07% |
|
|
| 68 |
RHOC
RChain |
$96,154,138 | $0.251068 | $261,253 | 382,981,056 RHOC * | 1.74% |
|
|
| 69 |
AION
Aion |
$95,058,420 | $0.422867 | $1,792,359 | 224,794,886 AION * | 1.04% |
|
|
| 70 |
HT
Huobi Token |
$92,785,169 | $1.86 | $22,891,324 | 50,000,200 HT * | -3.01% |
|
|
| 71 |
DROP
Dropil |
$88,254,594 | $0.004012 | $652,680 | 21,997,409,938 DROP * | 2.09% |
|
|
| 72 |
BNT
Bancor |
$86,580,752 | $1.50 | $1,547,649 | 57,655,264 BNT * | -1.18% |
|
|
| 73 |
ELF
aelf |
$85,095,062 | $0.340380 | $5,687,024 | 250,000,000 ELF * | -0.04% |
|
|
| 74 |
MONA
MonaCoin |
$83,190,617 | $1.33 | $821,175 | 62,649,700 MONA | -2.18% |
|
|
| 75 |
DCN
Dentacoin |
$81,271,498 | $0.000250 | $43,927 | 325,226,613,094 DCN * | 1.21% |
|
|
| 76 |
GXS
GXChain |
$80,867,303 | $1.35 | $845,529 | 60,000,000 GXS * | -3.37% |
|
|
| 77 |
ZEN
Horizen |
$80,517,706 | $16.65 | $622,434 | 4,836,988 ZEN | 0.70% |
|
|
| 78 |
NAS
Nebulas |
$79,336,125 | $1.74 | $17,464,790 | 45,500,000 NAS * | 21.34% |
|
|
| 79 |
QASH
QASH |
$79,320,391 | $0.226630 | $393,511 | 350,000,000 QASH * | 1.86% |
|
|
| 80 |
MANA
Decentraland |
$78,362,863 | $0.074621 | $2,401,801 | 1,050,141,509 MANA * | -1.56% |
|
|
| 81 |
DGD
DigixDAO |
$77,141,813 | $38.57 | $1,138,694 | 2,000,000 DGD * | 1.06% |
|
|
| 82 |
ARK
Ark |
$75,727,057 | $0.717865 | $254,922 | 105,489,298 ARK * | -0.88% |
|
|
| 83 |
FUN
FunFair |
$75,674,632 | $0.015102 | $1,489,027 | 5,010,848,189 FUN * | -6.50% |
|
|
| 84 |
PAY
TenX |
$73,918,596 | $0.675995 | $2,332,495 | 109,347,861 PAY * | -1.48% |
|
|
| 85 |
AOA
Aurora |
$73,143,710 | $0.021132 | $498,050 | 3,461,329,239 AOA * | -4.95% |
|
|
| 86 |
CMT
CyberMiles |
$71,811,049 | $0.102437 | $25,533,012 | 701,026,182 CMT * | -1.86% |
|
|
| 87 |
MCO
Crypto.com |
$70,825,785 | $4.48 | $1,759,077 | 15,793,831 MCO * | -0.04% |
|
|
| 88 |
NXT
Nxt |
$68,399,750 | $0.068468 | $1,481,358 | 998,999,942 NXT * | -0.98% |
|
|
| 89 |
XIN
Mixin |
$65,694,968 | $148.12 | $15,791 | 443,512 XIN * | -0.31% |
|
|
| 90 |
LOOM
Loom Network |
$64,290,683 | $0.108462 | $5,482,399 | 592,750,769 LOOM * | 0.77% |
|
|
| 91 |
THETA
Theta Token |
$63,998,951 | $0.093565 | $3,602,463 | 684,002,689 THETA * | 5.98% |
|
|
| 92 |
POWR
Power Ledger |
$63,436,281 | $0.164202 | $3,548,774 | 386,329,633 POWR * | -1.54% |
|
|
| 93 |
WAX
WAX |
$63,004,832 | $0.067400 | $224,147 | 934,793,407 WAX * | -0.15% |
|
|
| 94 |
OCN
Odyssey |
$62,096,390 | $0.013073 | $59,371,615 | 4,750,000,000 OCN * | 16.52% |
|
|
| 95 |
PIVX
PIVX |
$61,681,766 | $1.09 | $943,671 | 56,781,166 PIVX * | -2.98% |
|
|
| 96 |
GAS
Gas |
$60,834,866 | $6.01 | $1,475,686 | 10,128,375 GAS * | -1.68% |
|
|
| 97 |
XZC
ZCoin |
$58,178,151 | $10.10 | $5,035,344 | 5,757,691 XZC | 1.86% |
|
|
| 98 |
LRC
Loopring |
$57,712,332 | $0.100883 | $2,128,600 | 572,074,043 LRC * | -2.35% |
|
|
| 99 |
DRGN
Dragonchain |
$57,199,415 | $0.239908 | $673,911 | 238,421,940 DRGN * | 0.92% |
|
|
| 100 |
BTCP
Bitcoin Private |
$56,838,437 | $2.77 | $126,464 | 20,524,490 BTCP | 4.16% |
|
* Not Mineable
Total Market Cap: $222,884,585,116
Last updated: Oct 01, 2018 11:02 AM UTC
