Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$205,573,302,633 $12224.30 $10,603,000,000 16,816,775 -3.37% sparkline
2
ETH Ethereum
$107,716,686,982 $1109.13 $3,468,330,000 97,118,180 -1.15% sparkline
3
XRP Ripple
$57,543,510,123 $1.49 $2,636,090,000 38,739,142,811 * -5.07% sparkline
4
BCH Bitcoin Cash
$31,647,103,013 $1869.99 $1,060,500,000 16,923,675 -1.17% sparkline
5
ADA Cardano
$16,996,205,893 $0.655539 $722,045,000 25,927,070,538 * -5.09% sparkline
6
LTC Litecoin
$10,904,512,767 $198.79 $484,967,000 54,854,433 -2.31% sparkline
7
XEM NEM
$10,159,109,999 $1.13 $122,167,000 8,999,999,999 * -1.42% sparkline
8
NEO NEO
$9,285,705,000 $142.86 $446,944,000 65,000,000 * 0.25% sparkline
9
XLM Stellar
$8,919,691,318 $0.498515 $174,433,000 17,892,523,431 * -3.78% sparkline
10
EOS EOS
$8,772,415,744 $14.20 $2,997,810,000 617,567,002 * 3.17% sparkline
11
MIOTA IOTA
$8,128,152,611 $2.92 $108,662,000 2,779,530,283 * -2.60% sparkline
12
DASH Dash
$6,799,042,687 $868.21 $124,260,000 7,831,149 -4.16% sparkline
13
XMR Monero
$5,754,082,873 $368.19 $171,708,000 15,628,196 -5.91% sparkline
14
TRX TRON
$5,195,507,642 $0.079021 $625,577,000 65,748,192,475 * -4.82% sparkline
15
ICX ICON
$3,649,792,600 $9.60 $108,125,000 380,045,004 * -2.25% sparkline
16
BTG Bitcoin Gold
$3,591,289,669 $214.06 $230,261,000 16,777,024 -4.12% sparkline
17
QTUM Qtum
$3,455,885,864 $46.81 $1,878,060,000 73,823,524 * 12.68% sparkline
18
ETC Ethereum Classic
$3,242,573,129 $32.66 $429,008,000 99,277,233 -2.24% sparkline
19
LSK Lisk
$2,778,162,832 $23.70 $50,163,800 117,227,996 * -3.72% sparkline
20
XRB RaiBlocks
$2,554,263,106 $19.17 $17,627,600 133,248,289 * 0.48% sparkline
21
VEN VeChain
$2,209,540,514 $7.97 $234,384,000 277,162,633 * 8.84% sparkline
22
OMG OmiseGO
$1,865,684,791 $18.28 $69,417,000 102,042,552 * -5.29% sparkline
23
PPT Populous
$1,698,518,138 $45.90 $2,836,970 37,004,027 * -2.49% sparkline
24
XVG Verge
$1,649,139,723 $0.113760 $201,723,000 14,496,657,203 4.26% sparkline
25
USDT Tether
$1,621,796,251 $1.00 $3,206,820,000 1,618,090,823 * -0.38% sparkline
26
ZEC Zcash
$1,600,057,945 $515.38 $113,364,000 3,104,594 -5.66% sparkline
27
SC Siacoin
$1,546,329,271 $0.049252 $132,339,000 31,396,146,174 -1.71% sparkline
28
BNB Binance Coin
$1,477,080,951 $14.92 $155,697,000 99,014,000 * -5.33% sparkline
29
STRAT Stratis
$1,414,000,096 $14.32 $37,692,200 98,709,247 * -9.63% sparkline
30
BCN Bytecoin
$1,369,839,884 $0.007458 $7,565,930 183,676,600,733 -4.80% sparkline
31
STEEM Steem
$1,341,091,536 $5.42 $89,003,500 247,434,776 * -1.01% sparkline
32
ARDR Ardor
$1,209,139,039 $1.21 $72,081,400 998,999,495 * -15.08% sparkline
33
SNT Status
$1,089,075,988 $0.313811 $326,475,000 3,470,483,788 * -6.93% sparkline
34
REP Augur
$1,074,338,100 $97.67 $54,218,000 11,000,000 * 12.55% sparkline
35
MKR Maker
$1,037,571,667 $1678.30 $864,359 618,228 * 3.08% sparkline
36
BTS BitShares
$1,030,720,443 $0.395321 $51,272,700 2,607,300,000 * 0.41% sparkline
37
KCS KuCoin Shares
$940,156,324 $10.33 $7,139,490 91,043,076 * 2.11% sparkline
38
ZRX 0x
$909,268,423 $1.83 $20,064,200 497,776,501 * -5.95% sparkline
39
WAVES Waves
$901,652,000 $9.02 $40,893,500 100,000,000 * -5.23% sparkline
40
DOGE Dogecoin
$887,406,145 $0.007862 $21,190,000 112,867,799,719 -6.82% sparkline
41
ETN Electroneum
$829,254,578 $0.140283 $7,040,600 5,911,297,718 -6.32% sparkline
42
VERI Veritaseum
$820,214,145 $402.73 $1,549,300 2,036,645 * -10.55% sparkline
43
KMD Komodo
$755,410,484 $7.34 $27,244,700 102,859,224 -11.41% sparkline
44
DCR Decred
$716,448,422 $108.56 $1,515,510 6,599,683 -2.56% sparkline
45
DRGN Dragonchain
$703,139,680 $2.95 $4,410,990 238,421,940 * -1.38% sparkline
46
WTC Walton
$673,605,267 $27.05 $59,372,100 24,898,178 * 9.00% sparkline
47
LRC Loopring
$655,965,427 $1.17 $31,607,300 561,167,415 * -4.96% sparkline
48
DCN Dentacoin
$651,297,467 $0.002003 $1,507,160 325,190,215,376 * -12.14% sparkline
49
ARK Ark
$639,994,151 $6.53 $15,174,100 97,981,284 * -6.40% sparkline
50
SALT SALT
$622,260,543 $8.75 $15,593,700 71,105,820 * -2.73% sparkline
51
QASH QASH
$604,810,500 $1.73 $10,348,300 350,000,000 * -3.20% sparkline
52
DGB DigiByte
$602,254,276 $0.061907 $15,077,000 9,728,292,623 -4.02% sparkline
53
BAT Basic Attenti...
$587,233,000 $0.587233 $10,747,900 1,000,000,000 * -7.46% sparkline
54
HSR Hshare
$565,737,177 $13.30 $105,150,000 42,524,480 -1.63% sparkline
55
GNT Golem
$563,213,613 $0.675104 $10,514,000 834,262,000 * -7.20% sparkline
56
GAS Gas
$532,705,076 $55.75 $7,989,000 9,555,659 * -3.91% sparkline
57
KNC Kyber Network
$530,053,520 $3.95 $34,080,700 134,132,697 * -8.82% sparkline
58
ETHOS Ethos
$516,287,335 $6.85 $3,041,730 75,405,089 * -3.07% sparkline
59
WAX WAX
$515,255,801 $1.05 $2,358,310 492,954,537 * -14.43% sparkline
60
PIVX PIVX
$502,800,168 $9.08 $6,940,180 55,402,657 * -10.04% sparkline
61
AION Aion
$494,965,265 $6.35 $14,378,500 77,953,424 * 10.33% sparkline
62
FUN FunFair
$494,513,354 $0.111904 $19,283,300 4,419,085,589 * -9.07% sparkline
63
SMART SmartCash
$493,660,014 $0.803438 $1,206,480 614,434,486 -23.17% sparkline
64
GBYTE Byteball Bytes
$491,521,127 $761.79 $1,734,300 645,222 * -12.67% sparkline
65
RHOC RChain
$475,335,279 $1.95 $818,552 244,040,764 * -7.13% sparkline
66
ZCL ZClassic
$473,741,870 $150.87 $10,996,300 3,140,150 -8.89% sparkline
67
FCT Factom
$464,772,438 $53.15 $15,414,300 8,745,102 * -6.48% sparkline
68
DENT Dent
$444,088,693 $0.041837 $11,950,300 10,614,760,961 * -3.92% sparkline
69
MONA MonaCoin
$437,892,673 $7.70 $21,600,200 56,869,400 -0.17% sparkline
70
ELF aelf
$424,405,000 $1.70 $97,974,400 250,000,000 * -6.72% sparkline
71
POWR Power Ledger
$412,522,262 $1.14 $50,850,600 360,621,601 * -7.28% sparkline
72
KIN Kin
$401,574,000 $0.000531 $979,591 756,097,560,976 * -6.17% sparkline
73
DGD DigixDAO
$401,542,000 $200.77 $4,569,090 2,000,000 * -2.46% sparkline
74
RDD ReddCoin
$384,319,885 $0.013377 $6,463,990 28,730,760,066 * -7.71% sparkline
75
NAS Nebulas
$383,772,750 $10.81 $18,590,300 35,500,000 * 9.85% sparkline
76
BTM Bytom
$382,714,185 $0.387755 $17,474,600 987,000,000 * -5.26% sparkline
77
AE Aeternity
$374,811,099 $1.61 $1,830,930 233,020,472 * -6.00% sparkline
78
SYS Syscoin
$369,076,371 $0.695850 $7,458,290 530,396,452 -2.39% sparkline
80
NEBL Neblio
$354,201,285 $27.80 $14,428,700 12,742,153 * -5.21% sparkline
81
ENG Enigma
$350,128,510 $4.68 $11,800,100 74,836,171 * -9.15% sparkline
82
REQ Request Network
$346,441,837 $0.540433 $18,211,100 641,044,935 * -7.79% sparkline
83
SUB Substratum
$336,487,382 $1.49 $24,697,800 226,091,449 * 5.15% sparkline
84
MAID MaidSafeCoin
$328,831,823 $0.726616 $5,829,110 452,552,412 * -7.28% sparkline
85
GXS GXShares
$327,735,600 $5.46 $10,123,100 60,000,000 * -10.14% sparkline
86
XZC ZCoin
$326,978,740 $83.78 $3,562,110 3,902,649 -4.01% sparkline
87
NXS Nexus
$326,657,643 $5.92 $2,186,530 55,140,002 -12.61% sparkline
88
MED MediBloc
$322,348,061 $0.108667 $8,555,270 2,966,384,100 * -8.17% sparkline
89
NXT Nxt
$322,232,426 $0.322555 $13,947,900 998,999,942 * -4.91% sparkline
90
EMC Emercoin
$312,496,236 $7.58 $2,386,460 41,217,064 -16.79% sparkline
91
XP Experience Po...
$312,399,430 $0.001477 $2,160,440 211,549,535,490 -15.71% sparkline
92
BTX Bitcore
$307,157,539 $28.54 $3,473,260 10,763,446 -4.55% sparkline
93
BNT Bancor
$306,131,275 $7.51 $31,457,100 40,772,871 * -0.31% sparkline
94
CND Cindicator
$295,927,785 $0.204656 $34,563,900 1,445,976,590 * -3.14% sparkline
95
QSP Quantstamp
$293,502,023 $0.475450 $9,236,830 617,314,171 * -10.60% sparkline
96
CNX Cryptonex
$284,251,079 $6.31 $288,521 45,075,717 5.86% sparkline
97
GAME GameCredits
$279,412,919 $4.34 $4,835,730 64,355,352 -7.45% sparkline
98
ICN Iconomi
$279,330,443 $2.80 $4,389,050 99,788,314 * -4.33% sparkline
99
PAY TenX
$278,850,175 $2.66 $6,456,390 104,661,310 * -2.68% sparkline
100
GNO Gnosis
$273,834,489 $247.91 $3,215,420 1,104,590 * -4.76% sparkline
* Not Mineable
Total Market Cap: $594,448,023,498

Last updated: Jan 21, 2018 12:00 PM UTC