Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$60,280,878,030 $3458.88 $4,633,013,837 17,427,875 5.71% sparkline
2 XRP XRP
XRP
$12,615,474,110 $0.308244 $429,952,648 40,926,963,305 * 6.19% sparkline
3 Ethereum ETH
Ethereum
$9,546,599,705 $91.92 $1,828,726,486 103,853,415 5.78% sparkline
4 EOS EOS
EOS
$2,130,060,410 $2.35 $873,616,174 906,245,118 * 20.83% sparkline
5 Stellar XLM
Stellar
$2,020,973,541 $0.105509 $83,256,455 19,154,482,297 * 8.16% sparkline
6 Tether USDT
Tether
$1,867,639,502 $1.01 $3,077,108,672 1,856,421,736 * -0.35% sparkline
7 Litecoin LTC
Litecoin
$1,696,813,378 $28.47 $551,247,994 59,609,113 8.34% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,563,552,602 $89.27 $96,836,978 17,515,575 8.65% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,397,699,079 $79.80 $96,438,246 17,514,998 2.64% sparkline
10 TRON TRX
TRON
$921,621,495 $0.013867 $55,495,939 66,463,521,225 5.02% sparkline
11 Cardano ADA
Cardano
$835,149,225 $0.032211 $16,522,774 25,927,070,538 * 10.10% sparkline
12 Monero XMR
Monero
$712,333,546 $42.78 $10,338,167 16,652,223 7.61% sparkline
13 IOTA MIOTA
IOTA
$678,990,449 $0.244282 $6,391,854 2,779,530,283 * 9.15% sparkline
14 Binance Coin BNB
Binance Coin
$651,048,472 $4.98 $16,556,257 130,799,315 * 6.04% sparkline
15 Dash DASH
Dash
$589,362,636 $69.25 $136,624,455 8,510,483 10.17% sparkline
16 NEM XEM
NEM
$582,151,502 $0.064684 $8,986,233 8,999,999,999 * 4.95% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$423,715,286 $3.97 $97,967,486 106,833,029 5.87% sparkline
18 NEO NEO
NEO
$415,190,620 $6.39 $93,720,944 65,000,000 * 8.52% sparkline
19 Zcash ZEC
Zcash
$303,415,501 $55.46 $131,556,182 5,470,931 6.85% sparkline
20 Dogecoin DOGE
Dogecoin
$256,060,331 $0.002180 $21,237,630 117,445,462,653 2.38% sparkline
21 Waves WAVES
Waves
$255,656,218 $2.56 $23,254,715 100,000,000 * 4.04% sparkline
22 Maker MKR
Maker
$250,455,642 $343.92 $1,531,288 728,228 * -2.18% sparkline
23 Tezos XTZ
Tezos
$250,290,488 $0.412008 $1,201,360 607,489,041 * 3.42% sparkline
24 TrueUSD TUSD
TrueUSD
$215,117,519 $1.02 $32,630,579 211,772,300 * -0.50% sparkline
25 VeChain VET
VeChain
$212,018,468 $0.003823 $6,815,593 55,454,734,800 * 11.94% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$211,162,941 $12.14 $4,248,611 17,394,699 7.25% sparkline
27 USD Coin USDC
USD Coin
$208,472,584 $1.01 $11,199,355 205,487,982 * -1.31% sparkline
28 Qtum QTUM
Qtum
$187,954,002 $2.11 $107,310,127 89,114,148 * 20.74% sparkline
29 OmiseGO OMG
OmiseGO
$176,865,090 $1.26 $33,330,109 140,245,398 * 9.02% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$165,302,549 $0.135728 $3,929,740 1,217,899,089 * 4.35% sparkline
31 0x ZRX
0x
$163,882,579 $0.296876 $9,079,950 552,023,492 * 7.84% sparkline
32 Ontology ONT
Ontology
$162,443,344 $0.558002 $18,346,141 291,115,881 * 20.55% sparkline
33 Paxos Standard Token PAX
Paxos Standar...
$154,746,714 $1.01 $55,100,244 153,927,138 * -0.42% sparkline
34 Decred DCR
Decred
$139,588,697 $15.52 $866,313 8,995,977 6.01% sparkline
35 Lisk LSK
Lisk
$138,759,107 $1.23 $2,339,896 113,086,633 * 7.15% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$116,017,920 $0.754554 $1,532,468 153,756,875 4.46% sparkline
37 Zilliqa ZIL
Zilliqa
$112,822,230 $0.013999 $4,687,025 8,059,336,954 * 7.28% sparkline
38 Nano NANO
Nano
$112,049,798 $0.840910 $1,146,228 133,248,289 * 8.75% sparkline
39 DigiByte DGB
DigiByte
$106,773,706 $0.009541 $1,092,972 11,191,573,717 13.50% sparkline
40 Bytecoin BCN
Bytecoin
$104,967,541 $0.000570 $160,226 184,066,828,814 6.50% sparkline
41 BitShares BTS
BitShares
$102,010,408 $0.038076 $11,908,205 2,679,160,000 * 6.28% sparkline
42 ICON ICX
ICON
$98,603,556 $0.208285 $4,498,387 473,406,688 * 9.09% sparkline
43 Siacoin SC
Siacoin
$92,381,005 $0.002401 $805,609 38,476,074,894 6.93% sparkline
44 Verge XVG
Verge
$91,851,141 $0.006054 $1,019,449 15,172,086,051 5.87% sparkline
45 Gemini Dollar GUSD
Gemini Dollar
$90,620,916 $1.06 $28,643,199 85,844,885 * 5.15% sparkline
46 Aeternity AE
Aeternity
$89,624,676 $0.384621 $3,843,850 233,020,472 * 12.04% sparkline
47 Revain R
Revain
$84,499,470 $0.174424 $2,455,741 484,450,000 * 32.26% sparkline
48 Aurora AOA
Aurora
$81,907,236 $0.012520 $404,724 6,542,330,148 * -1.04% sparkline
49 Factom FCT
Factom
$80,524,626 $9.21 $3,281,743 8,745,102 * 9.01% sparkline
51 Pundi X NPXS
Pundi X
$77,959,627 $0.000505 $1,820,852 154,456,842,351 * 2.26% sparkline
52 Bytom BTM
Bytom
$77,551,234 $0.077358 $2,340,016 1,002,499,275 7.84% sparkline
53 Steem STEEM
Steem
$70,789,661 $0.233624 $503,984 303,006,849 * 5.38% sparkline
54 Stratis STRAT
Stratis
$68,454,843 $0.690517 $1,297,865 99,135,615 * 8.39% sparkline
55 Augur REP
Augur
$67,558,202 $6.14 $565,922 11,000,000 * 5.17% sparkline
56 QASH QASH
QASH
$66,391,123 $0.189689 $930,003 350,000,000 * -0.72% sparkline
57 Populous PPT
Populous
$64,733,342 $1.22 $954,820 53,252,246 * 6.74% sparkline
58 Komodo KMD
Komodo
$61,839,099 $0.556969 $272,561 111,027,812 6.20% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$60,060,180 $0.132714 $296,059 452,552,412 * 3.41% sparkline
60 Holo HOT
Holo
$59,549,427 $0.000447 $1,195,977 133,214,575,156 * 3.74% sparkline
61 Golem GNT
Golem
$57,210,446 $0.059604 $60,474,355 959,842,000 * 5.18% sparkline
62 Cryptonex CNX
Cryptonex
$57,190,107 $1.03 $5,396,773 55,597,462 6.64% sparkline
63 Electroneum ETN
Electroneum
$56,901,118 $0.006651 $273,760 8,555,214,944 5.04% sparkline
64 Huobi Token HT
Huobi Token
$55,552,491 $1.11 $6,959,514 50,000,200 * 4.55% sparkline
65 IOST IOST
IOST
$52,755,247 $0.004395 $4,301,229 12,003,807,131 * 12.91% sparkline
66 Dai DAI
Dai
$52,741,899 $0.968191 $11,334,826 54,474,686 * -5.77% sparkline
67 Status SNT
Status
$52,245,559 $0.015054 $1,317,695 3,470,483,788 * 5.96% sparkline
68 TenX PAY
TenX
$50,700,278 $0.443386 $1,405,273 114,347,861 * -10.54% sparkline
69 Decentraland MANA
Decentraland
$50,428,655 $0.048021 $2,974,381 1,050,141,509 * 4.91% sparkline
70 Ardor ARDR
Ardor
$48,695,567 $0.048744 $668,697 998,999,495 * 3.80% sparkline
71 Bitcoin Private BTCP
Bitcoin Private
$48,270,809 $2.35 $69,430 20,524,490 5.30% sparkline
72 DEX DEX
DEX
$47,953,001 $0.250352 $430,043 191,542,291 * 2.00% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$47,001,687 $0.521441 $90,207 90,138,154 * 5.96% sparkline
74 Insight Chain INB
Insight Chain
$43,222,615 $0.260509 $2,869,653 165,915,913 * 3.48% sparkline
75 Polymath POLY
Polymath
$42,037,991 $0.146249 $1,432,969 287,442,107 * 7.31% sparkline
76 Nexo NEXO
Nexo
$41,122,360 $0.073433 $1,674,603 560,000,011 * 12.11% sparkline
77 MOAC MOAC
MOAC
$39,577,013 $0.633604 $123,264 62,463,334 * 42.86% sparkline
78 Elastos ELA
Elastos
$39,538,726 $2.77 $887,598 14,296,049 6.25% sparkline
79 Waltonchain WTC
Waltonchain
$39,352,263 $0.974796 $3,575,704 40,369,759 * 5.79% sparkline
80 MobileGo MGO
MobileGo
$38,107,984 $0.381085 $13,007,427 99,998,615 * 26.89% sparkline
81 Dentacoin DCN
Dentacoin
$36,908,438 $0.000113 $20,693 326,822,211,298 * 5.15% sparkline
82 WAX WAX
WAX
$36,815,677 $0.039340 $492,234 935,838,056 * 3.07% sparkline
83 Ark ARK
Ark
$36,219,159 $0.338240 $292,236 107,081,296 * 9.87% sparkline
84 HyperCash HC
HyperCash
$36,167,785 $0.830875 $15,137,452 43,529,781 16.07% sparkline
85 QuarkChain QKC
QuarkChain
$35,666,789 $0.044492 $3,617,080 801,649,919 * 4.43% sparkline
86 ODEM ODE
ODEM
$34,233,152 $0.157031 $644,198 218,002,386 * 0.29% sparkline
87 STASIS EURS EURS
STASIS EURS
$34,064,479 $1.12 $187,216 30,379,207 * -0.87% sparkline
88 Wanchain WAN
Wanchain
$34,013,892 $0.320425 $1,149,574 106,152,493 * 9.85% sparkline
89 Mixin XIN
Mixin
$33,925,512 $76.24 $2,877 444,986 * 10.90% sparkline
90 Mithril MITH
Mithril
$33,898,904 $0.069661 $28,251,596 486,626,301 * 14.05% sparkline
91 Aion AION
Aion
$33,382,494 $0.125832 $1,084,682 265,294,161 10.81% sparkline
92 ReddCoin RDD
ReddCoin
$33,149,743 $0.001151 $179,343 28,808,713,174 * 11.98% sparkline
93 Ravencoin RVN
Ravencoin
$32,600,125 $0.013153 $1,136,704 2,478,470,000 7.65% sparkline
94 Metaverse ETP ETP
Metaverse ETP
$32,159,552 $0.592858 $2,536,251 54,244,948 1.15% sparkline
95 Bancor BNT
Bancor
$31,544,483 $0.498969 $940,359 63,219,368 * 3.36% sparkline
96 THETA THETA
THETA
$31,053,192 $0.043953 $754,712 706,502,689 * 5.47% sparkline
97 aelf ELF
aelf
$30,335,317 $0.108340 $2,273,844 280,000,000 * 7.00% sparkline
98 Crypto.com MCO
Crypto.com
$29,679,734 $1.88 $4,734,405 15,793,831 * 5.38% sparkline
99 Digitex Futures DGTX
Digitex Futures
$29,622,152 $0.040509 $340,998 731,250,000 * 10.61% sparkline
100 Loopring LRC
Loopring
$29,503,422 $0.037394 $434,133 788,984,491 * 10.85% sparkline
* Not Mineable
Total Market Cap: $110,372,433,794
Last updated: Dec 17, 2018 5:38 PM UTC