Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$162,926,039,767 | $9169.27 | $14,186,419,830 | 17,768,700 BTC | 0.93% |
|
|
| 2 |
ETH
Ethereum |
$28,481,141,573 | $267.28 | $5,874,916,098 | 106,559,194 ETH | 1.08% |
|
|
| 3 |
XRP
XRP |
$18,485,166,722 | $0.434925 | $1,153,233,601 | 42,501,950,124 XRP * | 1.55% |
|
|
| 4 |
LTC
Litecoin |
$8,632,602,628 | $138.57 | $3,869,395,698 | 62,299,350 LTC | 3.03% |
|
|
| 5 |
BCH
Bitcoin Cash |
$7,410,246,173 | $415.21 | $1,290,699,754 | 17,846,863 BCH | 1.38% |
|
|
| 6 |
EOS
EOS |
$6,301,479,832 | $6.85 | $1,431,330,329 | 919,811,890 EOS * | 1.25% |
|
|
| 7 |
BNB
Binance Coin |
$4,993,833,209 | $35.37 | $499,096,165 | 141,175,490 BNB * | 2.91% |
|
|
| 8 |
BSV
Bitcoin SV |
$3,998,246,223 | $224.06 | $289,047,448 | 17,844,723 BSV | 1.43% |
|
|
| 9 |
USDT
Tether |
$3,539,692,020 | $1.00 | $13,570,594,965 | 3,534,666,959 USDT * | -0.16% |
|
|
| 10 |
XLM
Stellar |
$2,402,366,667 | $0.123776 | $232,567,703 | 19,408,944,301 XLM * | -0.64% |
|
|
| 11 |
ADA
Cardano |
$2,330,705,702 | $0.089895 | $114,144,136 | 25,927,070,538 ADA | 0.59% |
|
|
| 12 |
TRX
TRON |
$2,228,088,907 | $0.033414 | $507,415,032 | 66,682,072,191 TRX | 1.63% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,849,846,732 | $1.85 | $3,318,333 | 1,000,000,000 LEO * | -1.23% |
|
|
| 14 |
XMR
Monero |
$1,705,830,477 | $100.04 | $244,699,137 | 17,051,399 XMR | 3.77% |
|
|
| 15 |
DASH
Dash |
$1,431,203,955 | $161.29 | $275,336,934 | 8,873,740 DASH | 1.67% |
|
|
| 16 |
ATOM
Cosmos |
$1,261,570,131 | $6.62 | $44,292,917 | 190,688,439 ATOM * | 0.83% |
|
|
| 17 |
MIOTA
IOTA |
$1,205,168,642 | $0.433587 | $32,640,241 | 2,779,530,283 MIOTA * | 0.56% |
|
|
| 18 |
NEO
NEO |
$970,221,293 | $13.75 | $351,008,697 | 70,538,831 NEO * | 1.22% |
|
|
| 19 |
ETC
Ethereum Classic |
$948,552,020 | $8.52 | $574,864,970 | 111,337,164 ETC | 1.19% |
|
|
| 20 |
XTZ
Tezos |
$779,585,841 | $1.18 | $6,080,243 | 658,289,904 XTZ * | -3.38% |
|
|
| 21 |
XEM
NEM |
$778,966,613 | $0.086552 | $12,323,894 | 8,999,999,999 XEM * | 0.43% |
|
|
| 22 |
ZEC
Zcash |
$755,381,137 | $111.24 | $397,102,128 | 6,790,681 ZEC | 0.82% |
|
|
| 23 |
MKR
Maker |
$724,315,653 | $724.32 | $326,945 | 1,000,000 MKR * | 0.08% |
|
|
| 24 |
ONT
Ontology |
$707,979,917 | $1.43 | $109,701,225 | 494,757,215 ONT * | -0.46% |
|
|
| 25 |
LINK
Chainlink |
$643,740,491 | $1.84 | $64,712,701 | 350,000,000 LINK * | 0.86% |
|
|
| 26 |
BTG
Bitcoin Gold |
$484,780,330 | $27.68 | $20,483,831 | 17,513,924 BTG | 3.30% |
|
|
| 27 |
CRO
Crypto.com Chain |
$472,481,976 | $0.066436 | $14,488,627 | 7,111,872,146 CRO * | -0.07% |
|
|
| 28 |
BAT
Basic Attenti... |
$431,787,315 | $0.340274 | $34,689,102 | 1,268,938,630 BAT * | -1.02% |
|
|
| 29 |
VET
VeChain |
$403,337,039 | $0.007273 | $17,716,686 | 55,454,734,800 VET * | -1.18% |
|
|
| 30 |
DOGE
Dogecoin |
$375,946,937 | $0.003133 | $53,763,895 | 120,003,321,307 DOGE | 0.00% |
|
|
| 31 |
QTUM
Qtum |
$342,019,439 | $3.57 | $210,684,317 | 95,806,832 QTUM * | 0.07% |
|
|
| 32 |
USDC
USD Coin |
$340,844,382 | $0.998972 | $77,838,274 | 341,195,079 USDC * | -0.17% |
|
|
| 33 |
OMG
OmiseGO |
$292,233,012 | $2.08 | $86,250,796 | 140,245,398 OMG * | 2.16% |
|
|
| 34 |
BTT
BitTorrent |
$288,115,253 | $0.001358 | $52,316,552 | 212,116,500,000 BTT * | 2.36% |
|
|
| 35 |
DCR
Decred |
$281,754,053 | $28.29 | $2,005,673 | 9,958,643 DCR | -2.00% |
|
|
| 36 |
RVN
Ravencoin |
$251,963,511 | $0.066374 | $21,541,574 | 3,796,125,000 RVN | 7.60% |
|
|
| 37 |
LSK
Lisk |
$243,241,830 | $2.06 | $7,310,811 | 117,856,979 LSK * | 0.94% |
|
|
| 38 |
WAVES
Waves |
$240,428,224 | $2.40 | $27,181,775 | 100,000,000 WAVES * | 1.29% |
|
|
| 39 |
BCD
Bitcoin Diamond |
$237,908,264 | $1.28 | $4,212,769 | 186,492,898 BCD | -0.44% |
|
|
| 40 |
HOT
Holo |
$230,568,644 | $0.001731 | $20,164,963 | 133,214,575,156 HOT * | 0.19% |
|
|
| 41 |
TUSD
TrueUSD |
$227,292,774 | $0.999174 | $91,389,222 | 227,480,642 TUSD * | -0.28% |
|
|
| 42 |
NANO
Nano |
$211,385,086 | $1.59 | $4,942,596 | 133,248,297 NANO * | 4.27% |
|
|
| 43 |
ZRX
0x |
$205,162,683 | $0.343228 | $18,983,693 | 597,744,925 ZRX * | 1.75% |
|
|
| 44 |
REP
Augur |
$201,518,192 | $18.32 | $6,866,441 | 11,000,000 REP * | 1.72% |
|
|
| 45 |
NPXS
Pundi X |
$200,219,854 | $0.000845 | $4,823,659 | 236,950,087,583 NPXS * | -0.11% |
|
|
| 46 |
ZIL
Zilliqa |
$192,540,405 | $0.022163 | $44,894,155 | 8,687,360,058 ZIL * | -2.78% |
|
|
| 47 |
BTM
Bytom |
$191,243,951 | $0.190767 | $14,194,635 | 1,002,499,275 BTM | 0.39% |
|
|
| 48 |
BCN
Bytecoin |
$190,409,362 | $0.001034 | $67,418 | 184,066,828,814 BCN | 0.82% |
|
|
| 49 |
AOA
Aurora |
$181,508,272 | $0.027744 | $4,805,537 | 6,542,330,148 AOA * | -6.00% |
|
|
| 50 |
HT
Huobi Token |
$179,032,230 | $3.58 | $58,102,980 | 50,000,200 HT * | 3.54% |
|
|
| 51 |
KMD
Komodo |
$177,198,030 | $1.55 | $2,975,211 | 114,512,085 KMD | -0.37% |
|
|
| 52 |
BTS
BitShares |
$173,946,166 | $0.063766 | $5,355,705 | 2,727,880,000 BTS * | 3.61% |
|
|
| 53 |
DGB
DigiByte |
$173,385,277 | $0.014531 | $3,165,958 | 11,932,285,448 DGB | 12.09% |
|
|
| 54 |
ICX
ICON |
$170,950,061 | $0.361106 | $8,242,500 | 473,406,688 ICX * | 0.86% |
|
|
| 55 |
PAX
Paxos Standar... |
$161,100,706 | $0.999640 | $118,427,224 | 161,158,688 PAX * | -0.22% |
|
|
| 56 |
MONA
MonaCoin |
$157,574,830 | $2.40 | $17,537,767 | 65,729,675 MONA | 6.00% |
|
|
| 57 |
KCS
KuCoin Shares |
$151,728,411 | $1.69 | $24,714,057 | 89,659,415 KCS * | 6.48% |
|
|
| 58 |
QBIT
Qubitica |
$147,694,077 | $52.59 | $95,473 | 2,808,608 QBIT * | 1.49% |
|
|
| 59 |
ETP
Metaverse ETP |
$147,647,905 | $2.06 | $31,230,797 | 71,619,524 ETP | 4.72% |
|
|
| 60 |
XVG
Verge |
$145,966,999 | $0.009253 | $2,878,992 | 15,775,481,689 XVG | 2.67% |
|
|
| 61 |
IOST
IOST |
$145,052,317 | $0.012074 | $21,025,359 | 12,013,965,609 IOST * | 0.10% |
|
|
| 62 |
HC
HyperCash |
$143,976,876 | $3.31 | $18,539,939 | 43,529,781 HC | 16.72% |
|
|
| 63 |
GXC
GXChain |
$142,826,279 | $2.38 | $13,011,100 | 60,000,000 GXC * | -2.92% |
|
|
| 64 |
AE
Aeternity |
$141,743,516 | $0.524436 | $40,226,507 | 270,277,809 AE | 2.77% |
|
|
| 65 |
DENT
Dent |
$133,508,167 | $0.001853 | $2,099,615 | 72,045,838,994 DENT * | -0.29% |
|
|
| 66 |
STEEM
Steem |
$131,634,086 | $0.414852 | $1,298,721 | 317,303,352 STEEM * | 0.87% |
|
|
| 67 |
SC
Siacoin |
$128,104,948 | $0.003113 | $1,477,810 | 41,155,250,414 SC | 0.09% |
|
|
| 68 |
ARDR
Ardor |
$124,176,449 | $0.124301 | $13,456,377 | 998,999,495 ARDR * | 13.12% |
|
|
| 69 |
SOLVE
SOLVE |
$122,533,699 | $0.376886 | $2,065,859 | 325,121,600 SOLVE * | 0.31% |
|
|
| 70 |
THR
ThoreCoin |
$121,286,857 | $1399.15 | $137,345 | 86,686 THR * | 0.93% |
|
|
| 71 |
THETA
THETA |
$117,313,031 | $0.134765 | $1,907,834 | 870,502,690 THETA * | 2.80% |
|
|
| 72 |
HEDG
HedgeTrade |
$111,159,167 | $0.386551 | $582,069 | 287,566,943 HEDG * | 2.46% |
|
|
| 73 |
ENJ
Enjin Coin |
$110,215,967 | $0.142850 | $5,435,604 | 771,551,985 ENJ * | 1.33% |
|
|
| 74 |
INB
Insight Chain |
$105,506,770 | $0.301532 | $2,747 | 349,902,689 INB * | 7.98% |
|
|
| 75 |
XZC
Zcoin |
$103,376,074 | $13.34 | $8,013,463 | 7,746,693 XZC | 7.30% |
|
|
| 76 |
WAX
WAX |
$100,834,935 | $0.106950 | $7,408,333 | 942,821,662 WAX * | 12.41% |
|
|
| 77 |
ELF
aelf |
$99,986,892 | $0.201859 | $12,376,511 | 495,330,000 ELF * | 0.37% |
|
|
| 78 |
MCO
Crypto.com |
$99,668,597 | $6.31 | $6,585,185 | 15,793,831 MCO * | 2.16% |
|
|
| 79 |
SNT
Status |
$98,667,197 | $0.028430 | $20,280,680 | 3,470,483,788 SNT * | 2.30% |
|
|
| 80 |
XIN
Mixin |
$97,707,051 | $216.99 | $490,556 | 450,274 XIN * | 2.25% |
|
|
| 81 |
STRAT
Stratis |
$96,776,287 | $0.973862 | $1,664,419 | 99,373,768 STRAT * | 0.79% |
|
|
| 82 |
GNT
Golem |
$93,214,848 | $0.096734 | $1,504,007 | 963,622,000 GNT * | 2.22% |
|
|
| 83 |
VEST
VestChain |
$89,609,363 | $0.012660 | $502,711 | 7,078,400,000 VEST * | 2.31% |
|
|
| 84 |
ABBC
ABBC Coin |
$88,473,889 | $0.175168 | $47,224,158 | 505,080,604 ABBC | -1.44% |
|
|
| 85 |
DAI
Dai |
$87,463,298 | $1.03 | $19,052,703 | 84,981,760 DAI * | 4.66% |
|
|
| 86 |
NEX
Nash Exchange |
$82,486,269 | $2.28 | $1,668,630 | 36,196,678 NEX * | 1.82% |
|
|
| 87 |
GRIN
Grin |
$80,342,800 | $6.01 | $36,186,342 | 13,358,520 GRIN | 9.90% |
|
|
| 88 |
MAID
MaidSafeCoin |
$78,363,513 | $0.173159 | $453,871 | 452,552,412 MAID * | 9.62% |
|
|
| 89 |
TRUE
TrueChain |
$77,866,755 | $0.978526 | $55,231,458 | 79,575,543 TRUE * | -3.41% |
|
|
| 90 |
EGT
Egretia |
$75,790,970 | $0.018216 | $15,268,081 | 4,160,667,870 EGT * | 5.55% |
|
|
| 91 |
WTC
Waltonchain |
$75,656,043 | $1.82 | $5,278,059 | 41,682,339 WTC * | -0.33% |
|
|
| 92 |
ZEN
Horizen |
$75,340,752 | $11.24 | $3,571,397 | 6,705,413 ZEN | 6.86% |
|
|
| 93 |
NAS
Nebulas |
$74,932,071 | $1.54 | $6,605,364 | 48,627,715 NAS * | 0.77% |
|
|
| 94 |
NULS
NULS |
$73,652,532 | $1.04 | $19,537,684 | 71,009,850 NULS | 5.48% |
|
|
| 95 |
MXM
Maximine Coin |
$73,202,777 | $0.044392 | $3,380,693 | 1,649,000,000 MXM * | 0.77% |
|
|
| 96 |
PAI
Project Pai |
$71,271,608 | $0.049053 | $1,111,247 | 1,452,954,148 PAI * | -0.62% |
|
|
| 97 |
NRG
Energi |
$70,617,054 | $4.10 | $328,638 | 17,203,512 NRG | -0.58% |
|
|
| 98 |
ODE
ODEM |
$67,730,313 | $0.294571 | $1,851,927 | 229,928,504 ODE * | -5.84% |
|
|
| 99 |
SAN
Santiment Net... |
$67,503,465 | $1.08 | $34,356 | 62,660,371 SAN * | 4.58% |
|
|
| 100 |
LOOM
Loom Network |
$65,203,079 | $0.082100 | $3,406,256 | 794,189,301 LOOM * | 3.52% |
|
* Not Mineable
Total Market Cap: $286,889,049,841
Last updated: Jun 19, 2019 9:47 PM UTC
