Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$185,736,532,812 | $10380.79 | $15,502,316,420 | 17,892,325 BTC | 2.45% |
|
|
| 2 |
ETH
Ethereum |
$20,890,170,524 | $194.44 | $7,200,164,587 | 107,440,053 ETH | 2.44% |
|
|
| 3 |
XRP
XRP |
$11,814,421,381 | $0.275454 | $1,001,725,659 | 42,890,708,341 XRP * | 1.38% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,641,364,005 | $314.05 | $1,501,450,908 | 17,963,238 BCH | 3.01% |
|
|
| 5 |
LTC
Litecoin |
$4,758,561,442 | $75.42 | $2,534,942,511 | 63,095,699 LTC | 1.81% |
|
|
| 6 |
BNB
Binance Coin |
$4,249,832,230 | $27.32 | $209,878,031 | 155,536,713 BNB * | 0.45% |
|
|
| 7 |
USDT
Tether |
$4,059,445,538 | $1.00 | $17,951,656,616 | 4,044,109,372 USDT * | -0.15% |
|
|
| 8 |
EOS
EOS |
$3,447,214,612 | $3.71 | $1,703,634,494 | 928,661,985 EOS * | 2.75% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,419,751,606 | $135.52 | $311,891,059 | 17,854,986 BSV | 0.53% |
|
|
| 10 |
XMR
Monero |
$1,427,561,439 | $83.14 | $101,191,079 | 17,169,993 XMR | 1.34% |
|
|
| 11 |
XLM
Stellar |
$1,309,590,192 | $0.066693 | $110,418,854 | 19,636,140,389 XLM * | -1.85% |
|
|
| 12 |
ADA
Cardano |
$1,285,769,798 | $0.049592 | $65,012,124 | 25,927,070,538 ADA | -0.15% |
|
|
| 13 |
TRX
TRON |
$1,207,053,129 | $0.018102 | $513,906,169 | 66,682,072,191 TRX | 3.30% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,196,570,042 | $1.20 | $8,335,765 | 999,498,893 LEO * | -0.40% |
|
|
| 15 |
DASH
Dash |
$846,519,112 | $94.11 | $274,873,537 | 8,995,112 DASH | 3.92% |
|
|
| 16 |
ETC
Ethereum Classic |
$820,559,638 | $7.27 | $1,540,179,303 | 112,919,862 ETC | 5.09% |
|
|
| 17 |
LINK
Chainlink |
$805,276,004 | $2.30 | $83,162,195 | 350,000,000 LINK * | 1.90% |
|
|
| 18 |
XTZ
Tezos |
$777,240,231 | $1.18 | $9,833,545 | 660,373,612 XTZ * | 3.44% |
|
|
| 19 |
MIOTA
IOTA |
$727,502,805 | $0.261736 | $11,062,755 | 2,779,530,283 MIOTA * | 4.28% |
|
|
| 20 |
NEO
NEO |
$704,460,257 | $9.99 | $254,456,420 | 70,538,831 NEO * | 3.18% |
|
|
| 21 |
ATOM
Cosmos |
$521,319,295 | $2.73 | $126,729,665 | 190,688,439 ATOM * | 2.87% |
|
|
| 22 |
MKR
Maker |
$504,866,277 | $504.87 | $1,961,392 | 1,000,000 MKR * | 1.66% |
|
|
| 23 |
XEM
NEM |
$498,442,022 | $0.055382 | $32,082,201 | 8,999,999,999 XEM * | 2.08% |
|
|
| 24 |
USDC
USD Coin |
$438,267,242 | $0.999853 | $166,663,047 | 438,331,622 USDC * | -0.39% |
|
|
| 25 |
ONT
Ontology |
$406,373,544 | $0.761736 | $55,436,464 | 533,483,170 ONT * | 0.15% |
|
|
| 26 |
CRO
Crypto.com Chain |
$400,146,637 | $0.043371 | $6,004,159 | 9,226,027,397 CRO * | 0.04% |
|
|
| 27 |
ZEC
Zcash |
$369,844,872 | $50.98 | $138,651,910 | 7,254,119 ZEC | 0.83% |
|
|
| 28 |
VSYS
V Systems |
$344,209,237 | $0.192629 | $14,705,889 | 1,786,900,994 VSYS * | 3.32% |
|
|
| 29 |
DOGE
Dogecoin |
$328,525,748 | $0.002717 | $22,021,159 | 120,898,307,563 DOGE | 0.52% |
|
|
| 30 |
DCR
Decred |
$265,259,817 | $25.81 | $7,171,797 | 10,277,371 DCR | 2.73% |
|
|
| 31 |
VET
VeChain |
$256,718,897 | $0.004629 | $27,446,605 | 55,454,734,800 VET * | 4.83% |
|
|
| 32 |
BAT
Basic Attenti... |
$249,269,431 | $0.194860 | $34,522,747 | 1,279,225,522 BAT * | -0.08% |
|
|
| 33 |
BTG
Bitcoin Gold |
$247,020,086 | $14.10 | $12,575,432 | 17,513,924 BTG | 5.97% |
|
|
| 34 |
QTUM
Qtum |
$246,633,710 | $2.57 | $229,374,255 | 95,963,420 QTUM * | 0.44% |
|
|
| 35 |
HT
Huobi Token |
$243,631,482 | $4.87 | $69,054,649 | 50,000,200 HT * | -0.32% |
|
|
| 36 |
HEDG
HedgeTrade |
$226,873,860 | $0.786682 | $3,635,453 | 288,393,355 HEDG * | 3.31% |
|
|
| 37 |
TUSD
TrueUSD |
$195,024,762 | $1.00 | $311,882,672 | 194,466,360 TUSD * | -0.15% |
|
|
| 38 |
PAX
Paxos Standar... |
$191,823,195 | $1.00 | $368,928,268 | 191,651,667 PAX * | -0.37% |
|
|
| 39 |
OMG
OmiseGO |
$174,900,405 | $1.25 | $49,356,926 | 140,245,398 OMG * | 3.13% |
|
|
| 40 |
RVN
Ravencoin |
$152,131,685 | $0.035722 | $16,553,026 | 4,258,810,000 RVN | 6.56% |
|
|
| 41 |
LSK
Lisk |
$148,749,438 | $1.24 | $2,592,991 | 119,549,189 LSK * | 3.19% |
|
|
| 42 |
ALGO
Algorand |
$141,417,446 | $0.570355 | $43,600,967 | 247,946,197 ALGO | 1.58% |
|
|
| 43 |
KCS
KuCoin Shares |
$139,965,895 | $1.58 | $23,029,851 | 88,745,681 KCS * | -0.16% |
|
|
| 44 |
NANO
Nano |
$137,249,035 | $1.03 | $2,803,009 | 133,248,297 NANO * | 1.62% |
|
|
| 45 |
BTT
BitTorrent |
$134,790,662 | $0.000635 | $33,838,434 | 212,116,500,000 BTT * | 2.24% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$130,898,508 | $0.701895 | $5,148,703 | 186,492,898 BCD | 0.43% |
|
|
| 47 |
WAVES
Waves |
$129,349,019 | $1.29 | $19,257,427 | 100,000,000 WAVES * | 2.52% |
|
|
| 48 |
NRG
Energi |
$126,460,337 | $6.34 | $664,365 | 19,954,314 NRG | 2.87% |
|
|
| 49 |
INB
Insight Chain |
$118,045,993 | $0.337368 | $10,643,558 | 349,902,689 INB * | 7.04% |
|
|
| 50 |
HC
HyperCash |
$116,777,388 | $2.68 | $5,915,626 | 43,529,781 HC | 1.77% |
|
|
| 51 |
ICX
ICON |
$115,058,503 | $0.234596 | $41,637,830 | 490,453,303 ICX * | 10.81% |
|
|
| 52 |
BCN
Bytecoin |
$114,729,922 | $0.000623 | $36,025 | 184,066,828,814 BCN | 3.60% |
|
|
| 53 |
DGB
DigiByte |
$112,461,449 | $0.009233 | $1,510,447 | 12,180,141,564 DGB | 5.70% |
|
|
| 54 |
BTS
BitShares |
$112,226,305 | $0.040950 | $3,213,798 | 2,740,550,000 BTS * | 2.31% |
|
|
| 55 |
HOT
Holo |
$110,906,703 | $0.000833 | $7,697,592 | 133,214,575,156 HOT * | 4.06% |
|
|
| 56 |
THETA
THETA |
$110,829,835 | $0.127317 | $2,907,217 | 870,502,690 THETA * | 2.55% |
|
|
| 57 |
LAMB
Lambda |
$110,410,148 | $0.169167 | $34,981,465 | 652,667,850 LAMB * | -4.29% |
|
|
| 58 |
REP
Augur |
$109,682,324 | $9.97 | $6,855,297 | 11,000,000 REP * | 0.28% |
|
|
| 59 |
AOA
Aurora |
$106,950,233 | $0.016347 | $948,196 | 6,542,330,148 AOA * | -0.08% |
|
|
| 60 |
ZRX
0x |
$105,449,791 | $0.175610 | $12,830,102 | 600,475,853 ZRX * | 2.49% |
|
|
| 61 |
IOST
IOST |
$105,048,932 | $0.008744 | $28,066,694 | 12,013,965,609 IOST * | 1.91% |
|
|
| 62 |
NPXS
Pundi X |
$103,818,050 | $0.000441 | $2,034,488 | 235,171,468,515 NPXS * | 2.89% |
|
|
| 63 |
MONA
MonaCoin |
$97,222,303 | $1.48 | $3,540,737 | 65,729,675 MONA | 8.04% |
|
|
| 64 |
KMD
Komodo |
$94,654,155 | $0.819232 | $2,772,816 | 115,540,043 KMD | 6.74% |
|
|
| 65 |
NEX
Nash Exchange |
$92,921,060 | $2.57 | $4,028,115 | 36,196,678 NEX * | 3.36% |
|
|
| 66 |
BTM
Bytom |
$88,989,564 | $0.088768 | $8,535,417 | 1,002,499,275 BTM | 2.50% |
|
|
| 67 |
EGT
Egretia |
$87,570,399 | $0.020762 | $22,465,446 | 4,217,766,692 EGT * | -0.40% |
|
|
| 68 |
SC
Siacoin |
$85,088,709 | $0.002035 | $1,283,642 | 41,817,047,634 SC | 6.71% |
|
|
| 69 |
XVG
Verge |
$83,882,107 | $0.005277 | $1,101,060 | 15,896,051,409 XVG | 7.26% |
|
|
| 70 |
QNT
Quant |
$83,252,209 | $6.90 | $2,369,040 | 12,072,738 QNT * | 7.53% |
|
|
| 71 |
DAI
Dai |
$79,524,171 | $1.01 | $16,286,353 | 78,572,166 DAI * | 0.35% |
|
|
| 72 |
MAID
MaidSafeCoin |
$72,336,066 | $0.159840 | $441,865 | 452,552,412 MAID * | 4.58% |
|
|
| 73 |
RIF
RIF Token |
$71,695,126 | $0.149996 | $3,644,290 | 477,980,957 RIF * | -5.81% |
|
|
| 74 |
RHOC
RChain |
$70,285,697 | $0.188035 | $73,141 | 373,789,868 RHOC * | 216.19% |
|
|
| 75 |
AE
Aeternity |
$67,407,574 | $0.240754 | $13,540,355 | 279,984,890 AE | 1.79% |
|
|
| 76 |
REN
Ren |
$67,002,092 | $0.084216 | $5,926,022 | 795,594,931 REN * | -5.21% |
|
|
| 77 |
ZIL
Zilliqa |
$66,126,620 | $0.007612 | $7,603,608 | 8,687,360,058 ZIL | 2.73% |
|
|
| 78 |
SNT
Status |
$65,809,204 | $0.018963 | $23,517,201 | 3,470,483,788 SNT * | 4.16% |
|
|
| 79 |
ETP
Metaverse ETP |
$63,638,368 | $0.876229 | $1,263,184 | 72,627,558 ETP | 0.68% |
|
|
| 80 |
GXC
GXChain |
$62,827,484 | $0.966577 | $3,236,802 | 65,000,000 GXC * | -1.44% |
|
|
| 81 |
WTC
Waltonchain |
$62,087,925 | $1.47 | $3,255,806 | 42,202,739 WTC * | 2.19% |
|
|
| 82 |
STEEM
Steem |
$61,447,568 | $0.179603 | $908,958 | 342,129,545 STEEM * | 7.28% |
|
|
| 83 |
ARDR
Ardor |
$58,701,932 | $0.058761 | $1,021,857 | 998,999,495 ARDR * | 6.84% |
|
|
| 84 |
XZC
Zcoin |
$58,204,016 | $7.09 | $3,188,356 | 8,211,243 XZC | 3.59% |
|
|
| 85 |
GNT
Golem |
$55,673,918 | $0.057726 | $4,832,936 | 964,450,000 GNT * | 11.11% |
|
|
| 86 |
MCO
Crypto.com |
$55,226,524 | $3.50 | $5,106,379 | 15,793,831 MCO * | 3.94% |
|
|
| 87 |
ENJ
Enjin Coin |
$54,656,916 | $0.070409 | $8,181,381 | 776,278,713 ENJ * | 4.51% |
|
|
| 88 |
ABBC
ABBC Coin |
$51,425,709 | $0.092775 | $59,841,842 | 554,307,762 ABBC | 0.32% |
|
|
| 89 |
WAX
WAX |
$50,727,367 | $0.053804 | $420,153 | 942,821,662 WAX * | 5.22% |
|
|
| 90 |
BEAM
Beam |
$49,423,772 | $1.51 | $73,361,670 | 32,744,960 BEAM | 11.97% |
|
|
| 91 |
GRIN
Grin |
$49,339,556 | $2.61 | $42,767,943 | 18,925,380 GRIN | 6.07% |
|
|
| 92 |
ELA
Elastos |
$44,250,987 | $2.78 | $4,916,934 | 15,945,050 ELA | 2.06% |
|
|
| 93 |
ELF
aelf |
$42,941,497 | $0.085921 | $20,292,238 | 499,780,000 ELF * | 4.25% |
|
|
| 94 |
NEXO
Nexo |
$42,039,642 | $0.075071 | $6,418,099 | 560,000,011 NEXO * | -1.59% |
|
|
| 95 |
STRAT
Stratis |
$40,988,606 | $0.412124 | $1,887,714 | 99,456,998 STRAT * | 7.39% |
|
|
| 96 |
PAI
Project Pai |
$40,629,113 | $0.028018 | $1,560,137 | 1,450,109,284 PAI * | 6.61% |
|
|
| 97 |
DGD
DigixDAO |
$38,370,553 | $19.19 | $699,785 | 2,000,000 DGD * | 1.87% |
|
|
| 98 |
ETN
Electroneum |
$37,942,245 | $0.003878 | $135,679 | 9,784,067,197 ETN | 1.91% |
|
|
| 99 |
R
Revain |
$37,885,474 | $0.078203 | $1,676,903 | 484,450,000 R * | -1.14% |
|
|
| 100 |
ZEN
Horizen |
$37,118,505 | $5.18 | $6,120,909 | 7,167,925 ZEN | 1.82% |
|
* Not Mineable
Total Market Cap: $270,634,441,576
Last updated: Aug 23, 2019 2:04 PM UTC
