Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$63,915,418,668 | $3643.44 | $5,983,319,602 | 17,542,612 BTC | 0.17% |
|
|
| 2 |
ETH
Ethereum |
$13,037,523,485 | $124.29 | $2,862,876,423 | 104,892,539 ETH | 0.90% |
|
|
| 3 |
XRP
XRP |
$12,450,668,869 | $0.302141 | $366,925,609 | 41,208,093,050 XRP * | -0.15% |
|
|
| 4 |
LTC
Litecoin |
$2,663,036,377 | $44.01 | $974,653,165 | 60,505,300 LTC | 0.52% |
|
|
| 5 |
EOS
EOS |
$2,575,545,381 | $2.84 | $721,302,165 | 906,245,118 EOS * | 0.85% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,156,153,862 | $122.32 | $180,386,971 | 17,626,475 BCH | -0.56% |
|
|
| 7 |
USDT
Tether |
$2,024,015,733 | $1.00 | $4,295,823,432 | 2,021,459,017 USDT * | -0.30% |
|
|
| 8 |
TRX
TRON |
$1,594,633,982 | $0.023914 | $112,983,524 | 66,682,072,191 TRX | 0.15% |
|
|
| 9 |
XLM
Stellar |
$1,511,374,706 | $0.078821 | $140,226,362 | 19,174,868,660 XLM * | -0.12% |
|
|
| 10 |
BNB
Binance Coin |
$1,262,621,469 | $8.94 | $65,139,432 | 141,175,490 BNB * | -3.03% |
|
|
| 11 |
BSV
Bitcoin SV |
$1,095,959,240 | $62.19 | $70,108,641 | 17,623,223 BSV | -1.02% |
|
|
| 12 |
ADA
Cardano |
$1,065,498,931 | $0.041096 | $10,919,208 | 25,927,070,538 ADA | 0.33% |
|
|
| 13 |
XMR
Monero |
$795,018,222 | $47.33 | $48,556,986 | 16,798,431 XMR | -0.97% |
|
|
| 14 |
MIOTA
IOTA |
$772,647,176 | $0.277978 | $6,736,346 | 2,779,530,283 MIOTA * | 1.79% |
|
|
| 15 |
DASH
Dash |
$688,912,328 | $79.78 | $200,072,487 | 8,635,451 DASH | 0.09% |
|
|
| 16 |
NEO
NEO |
$563,930,660 | $8.68 | $216,226,447 | 65,000,000 NEO * | 4.96% |
|
|
| 17 |
MKR
Maker |
$509,994,223 | $509.99 | $1,622,893 | 1,000,000 MKR * | -0.56% |
|
|
| 18 |
ETC
Ethereum Classic |
$446,846,441 | $4.12 | $193,967,745 | 108,338,609 ETC | -0.24% |
|
|
| 19 |
XEM
NEM |
$373,752,486 | $0.041528 | $12,638,273 | 8,999,999,999 XEM * | -0.12% |
|
|
| 20 |
ZEC
Zcash |
$303,330,991 | $51.31 | $161,617,645 | 5,912,219 ZEC | -0.22% |
|
|
| 21 |
XTZ
Tezos |
$266,130,548 | $0.438083 | $2,022,444 | 607,489,041 XTZ * | 1.05% |
|
|
| 22 |
WAVES
Waves |
$262,609,077 | $2.63 | $8,647,821 | 100,000,000 WAVES * | -1.14% |
|
|
| 23 |
USDC
USD Coin |
$247,338,690 | $1.01 | $48,658,881 | 244,305,946 USDC * | -0.04% |
|
|
| 24 |
DOGE
Dogecoin |
$234,354,000 | $0.001981 | $16,555,620 | 118,293,288,810 DOGE | 3.61% |
|
|
| 25 |
VET
VeChain |
$229,979,330 | $0.004147 | $7,564,878 | 55,454,734,800 VET * | 3.42% |
|
|
| 26 |
ONT
Ontology |
$212,429,373 | $0.655067 | $58,768,267 | 324,286,568 ONT * | -0.95% |
|
|
| 27 |
TUSD
TrueUSD |
$210,066,519 | $1.01 | $51,512,622 | 207,591,837 TUSD * | -0.20% |
|
|
| 28 |
BTG
Bitcoin Gold |
$179,026,201 | $10.28 | $7,421,997 | 17,413,924 BTG | -3.26% |
|
|
| 29 |
QTUM
Qtum |
$174,598,828 | $1.96 | $129,557,299 | 89,262,044 QTUM * | 0.19% |
|
|
| 30 |
OMG
OmiseGO |
$174,513,251 | $1.24 | $42,516,533 | 140,245,398 OMG * | 7.15% |
|
|
| 31 |
HOT
Holo |
$174,196,435 | $0.001308 | $9,096,563 | 133,214,575,156 HOT * | 0.64% |
|
|
| 32 |
BAT
Basic Attenti... |
$162,379,890 | $0.131914 | $5,487,917 | 1,230,949,089 BAT * | 1.21% |
|
|
| 33 |
DCR
Decred |
$156,132,127 | $16.73 | $1,501,947 | 9,330,755 DCR | -0.33% |
|
|
| 34 |
LINK
Chainlink |
$152,610,107 | $0.436029 | $2,672,295 | 350,000,000 LINK * | -0.36% |
|
|
| 35 |
REP
Augur |
$149,122,147 | $13.56 | $2,949,436 | 11,000,000 REP * | 0.03% |
|
|
| 36 |
ZIL
Zilliqa |
$143,311,950 | $0.017310 | $8,645,490 | 8,279,117,191 ZIL * | 1.66% |
|
|
| 37 |
ZRX
0x |
$139,145,547 | $0.238241 | $10,474,440 | 584,053,225 ZRX * | 3.43% |
|
|
| 38 |
LSK
Lisk |
$136,054,618 | $1.19 | $3,133,461 | 114,683,171 LSK * | 2.05% |
|
|
| 39 |
NPXS
Pundi X |
$116,270,104 | $0.000684 | $3,386,045 | 170,099,867,143 NPXS * | -1.81% |
|
|
| 40 |
PAX
Paxos Standar... |
$115,204,714 | $1.01 | $71,178,903 | 113,695,028 PAX * | 0.13% |
|
|
| 41 |
BCN
Bytecoin |
$114,603,879 | $0.000623 | $79,067 | 184,066,828,814 BCN | 1.45% |
|
|
| 42 |
NANO
Nano |
$113,292,520 | $0.850236 | $878,016 | 133,248,289 NANO * | 0.59% |
|
|
| 43 |
BTS
BitShares |
$111,820,679 | $0.041537 | $5,051,217 | 2,692,070,000 BTS * | 2.69% |
|
|
| 44 |
BCD
Bitcoin Diamond |
$110,368,280 | $0.717810 | $608,461 | 153,756,875 BCD | 0.02% |
|
|
| 45 |
ICX
ICON |
$109,174,221 | $0.230614 | $6,487,464 | 473,406,688 ICX * | 2.63% |
|
|
| 46 |
DGB
DigiByte |
$101,591,106 | $0.008876 | $1,068,078 | 11,445,640,116 DGB | -1.36% |
|
|
| 47 |
STEEM
Steem |
$101,508,453 | $0.321200 | $3,813,083 | 316,028,463 STEEM * | 0.14% |
|
|
| 48 |
AE
Aeternity |
$95,937,029 | $0.411711 | $48,102,110 | 233,020,472 AE * | -0.95% |
|
|
| 49 |
SC
Siacoin |
$93,770,766 | $0.002377 | $2,292,615 | 39,452,471,555 SC | 5.82% |
|
|
| 50 |
XVG
Verge |
$91,273,960 | $0.006016 | $472,666 | 15,172,086,051 XVG | 0.44% |
|
|
| 51 |
KMD
Komodo |
$90,918,341 | $0.812820 | $6,254,271 | 111,855,395 KMD | 10.10% |
|
|
| 52 |
STRAT
Stratis |
$84,843,417 | $0.855143 | $1,395,330 | 99,215,488 STRAT * | 0.86% |
|
|
| 53 |
IOST
IOST |
$83,275,633 | $0.006932 | $4,189,417 | 12,013,965,609 IOST * | 3.26% |
|
|
| 54 |
BTM
Bytom |
$80,608,192 | $0.080407 | $2,053,341 | 1,002,499,275 BTM | 0.10% |
|
|
| 55 |
GUSD
Gemini Dollar |
$79,082,566 | $1.01 | $66,242,680 | 78,353,234 GUSD * | -0.20% |
|
|
| 56 |
DAI
Dai |
$77,844,960 | $0.991655 | $13,309,006 | 78,500,049 DAI * | 0.44% |
|
|
| 57 |
R
Revain |
$69,302,668 | $0.143054 | $1,698,580 | 484,450,000 R * | 0.49% |
|
|
| 58 |
SNT
Status |
$69,235,141 | $0.019950 | $25,490,339 | 3,470,483,788 SNT * | 4.10% |
|
|
| 59 |
PPT
Populous |
$68,699,728 | $1.29 | $3,863,528 | 53,252,246 PPT * | 3.59% |
|
|
| 60 |
THETA
THETA |
$68,336,196 | $0.088690 | $3,658,947 | 770,502,690 THETA * | -0.29% |
|
|
| 61 |
GNT
Golem |
$60,760,386 | $0.063054 | $3,656,176 | 963,622,000 GNT * | 5.60% |
|
|
| 62 |
REPO
REPO |
$60,694,808 | $0.551979 | $40,755 | 109,958,607 REPO * | -0.53% |
|
|
| 63 |
ETN
Electroneum |
$59,021,417 | $0.006598 | $131,639 | 8,945,431,867 ETN | -1.43% |
|
|
| 64 |
CNX
Cryptonex |
$58,199,238 | $1.05 | $5,310,182 | 55,686,329 CNX | 0.21% |
|
|
| 65 |
ARDR
Ardor |
$55,641,437 | $0.055697 | $2,094,919 | 998,999,495 ARDR * | 6.22% |
|
|
| 66 |
HT
Huobi Token |
$55,082,078 | $1.10 | $3,114,581 | 50,000,200 HT * | -0.61% |
|
|
| 67 |
XIN
Mixin |
$55,073,744 | $122.55 | $436,893 | 449,416 XIN * | 4.82% |
|
|
| 68 |
ARK
Ark |
$54,494,747 | $0.502683 | $4,041,159 | 108,407,820 ARK * | 6.09% |
|
|
| 69 |
FCT
Factom |
$53,154,137 | $6.08 | $40,493 | 8,745,102 FCT * | 1.49% |
|
|
| 70 |
MAID
MaidSafeCoin |
$53,017,376 | $0.117152 | $211,538 | 452,552,412 MAID * | 0.75% |
|
|
| 71 |
HC
HyperCash |
$49,312,280 | $1.13 | $1,171,835 | 43,529,781 HC | -0.46% |
|
|
| 72 |
ODE
ODEM |
$47,391,211 | $0.212735 | $808,422 | 222,771,136 ODE * | -0.20% |
|
|
| 73 |
INB
Insight Chain |
$47,021,008 | $0.282319 | $1,216,950 | 166,552,689 INB * | -0.50% |
|
|
| 74 |
LRC
Loopring |
$43,301,741 | $0.054883 | $732,442 | 788,984,491 LRC * | 0.39% |
|
|
| 75 |
PIVX
PIVX |
$41,504,185 | $0.730950 | $1,461,736 | 56,781,166 PIVX * | 2.99% |
|
|
| 76 |
WTC
Waltonchain |
$41,348,582 | $1.01 | $447,666 | 40,999,959 WTC * | 0.85% |
|
|
| 77 |
MCO
Crypto.com |
$41,265,913 | $2.61 | $32,144,699 | 15,793,831 MCO * | -0.05% |
|
|
| 78 |
PAI
Project Pai |
$41,198,242 | $0.029198 | $1,331,465 | 1,410,974,783 PAI * | 6.83% |
|
|
| 79 |
QNT
Quant |
$40,963,690 | $4.19 | $3,943,833 | 9,777,236 QNT * | 5.88% |
|
|
| 80 |
LKY
Linkey |
$40,779,444 | $0.815589 | $695,396 | 50,000,000 LKY * | 0.17% |
|
|
| 81 |
MANA
Decentraland |
$39,192,168 | $0.037321 | $3,087,211 | 1,050,141,509 MANA * | 3.79% |
|
|
| 82 |
AOA
Aurora |
$38,820,160 | $0.005934 | $1,610,545 | 6,542,330,148 AOA * | -7.06% |
|
|
| 83 |
CRO
Crypto.com Chain |
$38,411,221 | $0.012490 | $527,630 | 3,075,342,466 CRO * | -0.41% |
|
|
| 84 |
STORJ
Storj |
$38,263,540 | $0.281790 | $67,876,835 | 135,787,439 STORJ * | 93.94% |
|
|
| 85 |
VERI
Veritaseum |
$37,034,836 | $17.23 | $1,674,536 | 2,149,646 VERI * | 4.44% |
|
|
| 86 |
POWR
Power Ledger |
$36,379,072 | $0.091804 | $4,715,939 | 396,269,006 POWR * | 8.32% |
|
|
| 87 |
KCS
KuCoin Shares |
$36,192,993 | $0.402413 | $463,613 | 89,939,916 KCS * | 9.23% |
|
|
| 88 |
GXC
GXChain |
$35,968,004 | $0.599467 | $6,316,931 | 60,000,000 GXC * | 2.97% |
|
|
| 89 |
MOAC
MOAC |
$35,964,166 | $0.575764 | $37,543 | 62,463,334 MOAC * | 4.52% |
|
|
| 90 |
NEXO
Nexo |
$35,781,410 | $0.063895 | $4,418,021 | 560,000,011 NEXO * | 1.56% |
|
|
| 91 |
EURS
STASIS EURS |
$34,928,916 | $1.13 | $167,388 | 30,979,207 EURS * | 0.13% |
|
|
| 92 |
MONA
MonaCoin |
$34,873,942 | $0.530566 | $373,420 | 65,729,675 MONA | 1.16% |
|
|
| 93 |
ELF
aelf |
$34,714,297 | $0.123980 | $21,238,170 | 280,000,000 ELF * | -1.99% |
|
|
| 94 |
XZC
Zcoin |
$34,702,752 | $5.09 | $475,960 | 6,811,163 XZC | 1.72% |
|
|
| 95 |
WAX
WAX |
$34,269,847 | $0.036549 | $959,983 | 937,637,069 WAX * | 4.58% |
|
|
| 96 |
RDD
ReddCoin |
$33,614,655 | $0.001167 | $94,503 | 28,808,713,174 RDD * | -0.90% |
|
|
| 97 |
AION
Aion |
$33,301,030 | $0.117668 | $1,046,854 | 283,009,162 AION | -0.42% |
|
|
| 98 |
GAS
Gas |
$32,663,005 | $3.22 | $28,211,262 | 10,128,375 GAS * | 48.03% |
|
|
| 99 |
BNT
Bancor |
$32,351,378 | $0.517265 | $1,084,604 | 62,543,199 BNT * | 0.32% |
|
|
| 100 |
ETP
Metaverse ETP |
$31,710,034 | $0.576391 | $618,962 | 55,014,844 ETP | 0.63% |
|
* Not Mineable
Total Market Cap: $121,539,146,772
Last updated: Feb 17, 2019 8:06 AM UTC
