Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$110,980,275,404 $6419.52 $4,433,279,814 17,287,937 -3.17% sparkline
2 Ethereum ETH
Ethereum
$21,628,489,476 $211.67 $1,991,445,730 102,181,192 -10.00% sparkline
3 XRP XRP
XRP
$18,161,971,513 $0.455519 $1,188,540,700 39,870,907,279 * -13.05% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,520,581,116 $433.02 $385,712,055 17,367,850 -7.99% sparkline
5 EOS EOS
EOS
$4,674,940,708 $5.16 $757,496,121 906,245,118 * -10.47% sparkline
6 Stellar XLM
Stellar
$4,501,856,192 $0.239589 $112,140,984 18,789,946,155 * -9.24% sparkline
7 Litecoin LTC
Litecoin
$3,283,242,169 $56.17 $320,080,738 58,450,131 -4.14% sparkline
8 Tether USDT
Tether
$2,809,094,044 $1.00 $3,210,948,772 2,806,421,736 * 0.12% sparkline
9 Cardano ADA
Cardano
$1,980,339,679 $0.076381 $77,558,866 25,927,070,538 * -10.67% sparkline
10 Monero XMR
Monero
$1,872,820,036 $113.94 $31,247,870 16,436,607 -4.55% sparkline
11 Dash DASH
Dash
$1,530,445,511 $183.50 $143,144,929 8,340,299 -6.19% sparkline
12 IOTA MIOTA
IOTA
$1,486,923,125 $0.534955 $25,469,826 2,779,530,283 * -6.45% sparkline
13 TRON TRX
TRON
$1,360,666,333 $0.020695 $124,634,169 65,748,111,645 * -8.60% sparkline
14 NEO NEO
NEO
$1,140,631,586 $17.55 $66,280,672 65,000,000 * -7.20% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,109,513,048 $10.59 $152,227,616 104,807,993 -5.39% sparkline
16 Binance Coin BNB
Binance Coin
$1,073,431,943 $9.55 $17,029,330 112,443,301 * -5.44% sparkline
17 Tezos XTZ
Tezos
$895,827,601 $1.47 $1,913,587 607,489,041 * -6.57% sparkline
18 NEM XEM
NEM
$841,706,803 $0.093523 $9,894,115 8,999,999,999 * -3.88% sparkline
19 VeChain VET
VeChain
$684,444,335 $0.012342 $17,552,881 55,454,734,800 * -7.59% sparkline
20 Dogecoin DOGE
Dogecoin
$663,385,821 $0.005704 $16,206,551 116,294,477,113 -0.06% sparkline
21 Zcash ZEC
Zcash
$632,047,057 $129.63 $130,306,047 4,875,844 -7.58% sparkline
22 OmiseGO OMG
OmiseGO
$458,555,647 $3.27 $43,956,934 140,245,398 * -8.33% sparkline
23 Bytecoin BCN
Bytecoin
$383,313,609 $0.002082 $3,415,575 184,066,158,896 -9.18% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$370,510,853 $21.47 $5,680,064 17,253,599 -3.24% sparkline
25 Lisk LSK
Lisk
$361,739,502 $3.27 $5,233,818 110,499,588 * -4.40% sparkline
26 Ontology ONT
Ontology
$329,679,707 $1.79 $36,953,367 184,206,203 * -8.45% sparkline
27 0x ZRX
0x
$329,321,318 $0.609885 $18,974,195 539,972,798 * -11.56% sparkline
28 Maker MKR
Maker
$314,710,610 $432.16 $855,245 728,228 * -5.40% sparkline
29 Qtum QTUM
Qtum
$314,136,757 $3.53 $110,800,118 88,915,772 * -9.50% sparkline
30 Decred DCR
Decred
$311,871,732 $36.56 $722,259 8,530,276 -3.55% sparkline
31 BitShares BTS
BitShares
$293,489,584 $0.110305 $7,027,436 2,660,710,000 * -6.93% sparkline
32 Nano NANO
Nano
$280,999,239 $2.11 $11,494,534 133,248,289 * -9.07% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$276,781,136 $1.80 $3,296,858 153,756,875 -5.29% sparkline
34 Zilliqa ZIL
Zilliqa
$260,635,002 $0.033499 $7,012,479 7,780,347,516 * -6.56% sparkline
35 DigiByte DGB
DigiByte
$255,695,748 $0.023586 $2,044,777 10,840,830,568 -5.78% sparkline
36 Steem STEEM
Steem
$251,060,698 $0.905048 $7,495,683 277,400,449 * -13.85% sparkline
37 ICON ICX
ICON
$241,764,104 $0.624018 $15,030,008 387,431,340 * -8.45% sparkline
38 Siacoin SC
Siacoin
$221,504,157 $0.005980 $8,219,678 37,040,778,635 -9.53% sparkline
39 Aeternity AE
Aeternity
$220,697,130 $0.947115 $5,690,783 233,020,472 * -3.57% sparkline
40 Waves WAVES
Waves
$213,679,122 $2.14 $6,695,621 100,000,000 * -4.96% sparkline
41 Verge XVG
Verge
$204,912,131 $0.013506 $6,123,104 15,172,086,051 -8.11% sparkline
42 Metaverse ETP ETP
Metaverse ETP
$190,147,296 $3.68 $4,484,896 51,717,711 -2.04% sparkline
43 Bytom BTM
Bytom
$169,325,095 $0.168903 $31,570,004 1,002,499,275 -6.44% sparkline
44 Pundi X NPXS
Pundi X
$160,372,546 $0.001402 $3,237,932 114,412,266,966 * -6.48% sparkline
45 Basic Attention Token BAT
Basic Attenti...
$158,011,493 $0.158011 $4,602,424 1,000,000,000 * -7.06% sparkline
46 Stratis STRAT
Stratis
$148,096,260 $1.50 $1,906,021 99,028,097 * -4.52% sparkline
47 Augur REP
Augur
$139,856,060 $12.71 $8,440,476 11,000,000 * -4.33% sparkline
48 Golem GNT
Golem
$131,421,390 $0.137005 $2,857,092 959,242,000 * -3.81% sparkline
49 Holo HOT
Holo
$130,661,915 $0.000981 $3,545,784 133,214,575,156 * -7.21% sparkline
50 Status SNT
Status
$121,225,867 $0.034931 $10,617,954 3,470,483,788 * -8.27% sparkline
51 Komodo KMD
Komodo
$120,726,940 $1.10 $622,343 109,838,500 -4.16% sparkline
53 Waltonchain WTC
Waltonchain
$112,702,658 $2.81 $6,073,904 40,144,099 * -4.75% sparkline
54 Mithril MITH
Mithril
$112,089,219 $0.289343 $16,411,916 387,392,092 * -1.69% sparkline
55 Ardor ARDR
Ardor
$110,964,990 $0.111076 $2,240,673 998,999,495 * -0.32% sparkline
56 Cryptonex CNX
Cryptonex
$109,745,172 $1.98 $5,683,215 55,477,855 -4.77% sparkline
57 MOAC MOAC
MOAC
$109,550,295 $1.75 $76,816 62,463,334 * -2.11% sparkline
58 Populous PPT
Populous
$109,323,299 $2.95 $1,052,723 37,004,027 * -5.62% sparkline
59 IOST IOST
IOST
$109,131,610 $0.012992 $44,432,102 8,400,000,000 * 3.25% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$106,682,270 $0.235735 $1,597,879 452,552,412 * -4.53% sparkline
61 RChain RHOC
RChain
$104,487,950 $0.273408 $209,200 382,168,690 * -12.67% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$103,192,299 $1.14 $199,242 90,730,576 * -1.42% sparkline
63 Electroneum ETN
Electroneum
$96,568,031 $0.012110 $1,385,385 7,974,239,648 -4.47% sparkline
64 ReddCoin RDD
ReddCoin
$95,903,795 $0.003329 $1,184,399 28,808,713,174 * -7.82% sparkline
65 Wanchain WAN
Wanchain
$94,516,421 $0.890383 $1,885,143 106,152,493 * -9.08% sparkline
66 TrueUSD TUSD
TrueUSD
$93,750,232 $1.00 $23,016,620 93,536,599 * 0.19% sparkline
67 Hshare HSR
Hshare
$92,563,188 $2.13 $2,286,533 43,524,544 -8.54% sparkline
68 Aion AION
Aion
$91,639,290 $0.407657 $1,802,743 224,794,886 * -12.21% sparkline
69 Dentacoin DCN
Dentacoin
$91,270,500 $0.000281 $87,259 325,226,613,094 * 2.53% sparkline
70 Aurora AOA
Aurora
$86,510,462 $0.024997 $856,299 3,460,861,038 * 4.55% sparkline
71 Huobi Token HT
Huobi Token
$82,982,562 $1.66 $13,179,137 50,000,200 * -3.33% sparkline
72 aelf ELF
aelf
$82,238,879 $0.328956 $5,967,359 250,000,000 * -3.70% sparkline
73 FunFair FUN
FunFair
$81,089,027 $0.016183 $849,685 5,010,848,189 * -6.46% sparkline
74 MonaCoin MONA
MonaCoin
$80,200,512 $1.28 $4,745,907 62,518,300 2.75% sparkline
75 Bancor BNT
Bancor
$79,835,137 $1.38 $3,602,617 57,735,671 * -7.92% sparkline
76 Dropil DROP
Dropil
$79,046,862 $0.003603 $559,839 21,939,162,820 * -5.41% sparkline
77 Horizen ZEN
Horizen
$76,200,272 $15.89 $808,074 4,795,738 -0.85% sparkline
78 QASH QASH
QASH
$74,796,955 $0.213706 $1,470,748 350,000,000 * -0.91% sparkline
79 GXChain GXS
GXChain
$74,005,294 $1.23 $3,698,612 60,000,000 * -1.34% sparkline
80 Decentraland MANA
Decentraland
$73,997,438 $0.070464 $2,937,315 1,050,141,509 * -8.35% sparkline
81 Ark ARK
Ark
$71,159,216 $0.675354 $395,738 105,365,838 * -8.67% sparkline
82 TenX PAY
TenX
$71,085,990 $0.650090 $5,208,031 109,347,861 * -6.26% sparkline
83 DigixDAO DGD
DigixDAO
$70,106,078 $35.05 $301,162 2,000,000 * -8.74% sparkline
84 Crypto.com MCO
Crypto.com
$68,265,960 $4.32 $5,254,528 15,793,831 * -0.60% sparkline
85 Nxt NXT
Nxt
$67,845,838 $0.067914 $1,611,775 998,999,942 * -5.23% sparkline
86 WAX WAX
WAX
$63,037,385 $0.067435 $267,351 934,793,407 * -3.63% sparkline
87 CyberMiles CMT
CyberMiles
$62,902,994 $0.090204 $5,504,685 697,343,507 * -0.27% sparkline
88 Power Ledger POWR
Power Ledger
$62,624,601 $0.162101 $13,438,134 386,329,633 * -6.62% sparkline
89 Mixin XIN
Mixin
$61,063,041 $137.81 $72,849 443,087 * -4.56% sparkline
90 Nebulas NAS
Nebulas
$60,670,261 $1.33 $3,051,889 45,500,000 * -5.25% sparkline
91 Theta Token THETA
Theta Token
$58,008,594 $0.084808 $1,840,446 684,002,689 * -5.57% sparkline
92 Bitcoin Private BTCP
Bitcoin Private
$56,875,711 $2.77 $108,333 20,524,490 -6.11% sparkline
93 Dai DAI
Dai
$54,934,685 $0.998425 $5,070,390 55,021,341 * -0.32% sparkline
94 Dragonchain DRGN
Dragonchain
$52,908,026 $0.221909 $907,768 238,421,940 * -6.55% sparkline
95 Loopring LRC
Loopring
$52,701,446 $0.092123 $14,529,429 572,074,043 * -7.77% sparkline
96 PIVX PIVX
PIVX
$51,391,520 $0.905080 $682,740 56,781,166 * -3.83% sparkline
97 Elastos ELA
Elastos
$51,233,985 $6.65 $1,519,267 7,706,229 -7.01% sparkline
98 Gas GAS
Gas
$50,312,307 $4.97 $718,936 10,128,375 * -5.40% sparkline
99 ZCoin XZC
ZCoin
$50,066,966 $8.76 $1,635,728 5,716,538 -6.59% sparkline
100 Nexus NXS
Nexus
$49,447,037 $0.846015 $601,873 58,447,015 -2.17% sparkline
* Not Mineable
Total Market Cap: $207,414,165,092
Last updated: Sep 25, 2018 5:26 PM UTC