| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$93,760,778,268 | $5309.45 | $13,943,375,141 | 17,659,237 BTC | -0.10% |
|
|
| 2 |
ETH
Ethereum |
$17,987,184,395 | $170.07 | $6,040,789,505 | 105,762,043 ETH | -0.47% |
|
|
| 3 |
XRP
XRP |
$13,690,463,368 | $0.326191 | $1,079,164,670 | 41,970,748,057 XRP * | 0.90% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,204,610,503 | $293.35 | $1,323,818,577 | 17,741,888 BCH | -0.12% |
|
|
| 5 |
EOS
EOS |
$4,734,690,728 | $5.22 | $2,086,148,550 | 906,245,118 EOS * | -1.19% |
|
|
| 6 |
LTC
Litecoin |
$4,719,866,201 | $76.81 | $2,825,540,511 | 61,448,984 LTC | -2.55% |
|
|
| 7 |
BNB
Binance Coin |
$3,404,231,459 | $24.11 | $243,478,932 | 141,175,490 BNB * | 3.66% |
|
|
| 8 |
USDT
Tether |
$2,600,322,727 | $1.01 | $12,390,848,009 | 2,583,816,411 USDT * | -0.11% |
|
|
| 9 |
XLM
Stellar |
$2,178,977,927 | $0.112530 | $241,649,227 | 19,363,613,344 XLM * | -0.39% |
|
|
| 10 |
ADA
Cardano |
$1,957,395,985 | $0.075496 | $82,698,742 | 25,927,070,538 ADA | 2.22% |
|
|
| 11 |
TRX
TRON |
$1,674,549,345 | $0.025112 | $342,504,736 | 66,682,072,191 TRX | 0.26% |
|
|
| 12 |
XMR
Monero |
$1,161,042,654 | $68.56 | $102,222,144 | 16,933,697 XMR | 0.45% |
|
|
| 13 |
DASH
Dash |
$1,071,780,635 | $122.30 | $269,503,932 | 8,763,624 DASH | 0.93% |
|
|
| 14 |
BSV
Bitcoin SV |
$1,025,240,698 | $57.79 | $130,031,480 | 17,739,611 BSV | -0.56% |
|
|
| 15 |
XTZ
Tezos |
$867,516,991 | $1.31 | $4,245,814 | 660,764,156 XTZ * | -0.60% |
|
|
| 16 |
MIOTA
IOTA |
$849,198,995 | $0.305519 | $13,160,167 | 2,779,530,283 MIOTA * | -0.96% |
|
|
| 17 |
NEO
NEO |
$707,405,465 | $10.88 | $257,836,789 | 65,000,000 NEO * | 2.30% |
|
|
| 18 |
ETC
Ethereum Classic |
$648,356,909 | $5.90 | $397,765,023 | 109,905,493 ETC | -1.16% |
|
|
| 19 |
ONT
Ontology |
$600,041,347 | $1.21 | $76,942,073 | 494,854,358 ONT * | -2.25% |
|
|
| 20 |
MKR
Maker |
$599,987,635 | $599.99 | $1,361,100 | 1,000,000 MKR * | -0.56% |
|
|
| 21 |
XEM
NEM |
$571,715,151 | $0.063524 | $25,316,441 | 8,999,999,999 XEM * | -1.53% |
|
|
| 22 |
BAT
Basic Attenti... |
$516,843,555 | $0.413494 | $124,689,684 | 1,249,941,615 BAT * | -7.31% |
|
|
| 23 |
ZEC
Zcash |
$431,164,250 | $67.67 | $202,339,435 | 6,371,344 ZEC | -0.70% |
|
|
| 24 |
CRO
Crypto.com Chain |
$406,611,437 | $0.078769 | $625,021 | 5,162,100,457 CRO * | -9.47% |
|
|
| 25 |
VET
VeChain |
$379,872,685 | $0.006850 | $14,077,891 | 55,454,734,800 VET * | 0.34% |
|
|
| 26 |
DOGE
Dogecoin |
$332,282,224 | $0.002788 | $38,214,126 | 119,183,347,534 DOGE | -0.31% |
|
|
| 27 |
BTG
Bitcoin Gold |
$296,739,262 | $16.94 | $16,086,909 | 17,513,924 BTG | -0.17% |
|
|
| 28 |
WAVES
Waves |
$261,512,138 | $2.62 | $21,935,743 | 100,000,000 WAVES * | 0.36% |
|
|
| 29 |
OMG
OmiseGO |
$259,156,007 | $1.85 | $76,688,502 | 140,245,398 OMG * | -1.64% |
|
|
| 30 |
USDC
USD Coin |
$251,566,037 | $1.00 | $41,179,931 | 251,345,849 USDC * | 0.00% |
|
|
| 31 |
REP
Augur |
$247,948,234 | $22.54 | $12,892,742 | 11,000,000 REP * | 6.84% |
|
|
| 32 |
QTUM
Qtum |
$246,746,921 | $2.76 | $126,017,089 | 89,415,464 QTUM * | -0.23% |
|
|
| 33 |
DCR
Decred |
$245,543,056 | $25.41 | $1,507,954 | 9,664,214 DCR | -0.24% |
|
|
| 34 |
NANO
Nano |
$233,007,062 | $1.75 | $10,066,118 | 133,248,289 NANO * | 6.09% |
|
|
| 35 |
LSK
Lisk |
$231,650,152 | $1.99 | $4,302,458 | 116,341,085 LSK * | 0.14% |
|
|
| 36 |
RVN
Ravencoin |
$204,363,182 | $0.060507 | $12,899,869 | 3,377,530,000 RVN | -3.98% |
|
|
| 37 |
TUSD
TrueUSD |
$201,040,053 | $1.01 | $77,009,225 | 199,732,734 TUSD * | -0.04% |
|
|
| 38 |
BCD
Bitcoin Diamond |
$195,463,687 | $1.05 | $4,032,916 | 186,492,898 BCD | -3.00% |
|
|
| 39 |
ICX
ICON |
$188,983,923 | $0.399200 | $10,756,953 | 473,406,688 ICX * | 9.54% |
|
|
| 40 |
ZRX
0x |
$183,331,258 | $0.311941 | $18,060,069 | 587,710,997 ZRX * | -0.60% |
|
|
| 41 |
HOT
Holo |
$183,115,772 | $0.001375 | $11,474,233 | 133,214,575,156 HOT * | -3.26% |
|
|
| 42 |
ZIL
Zilliqa |
$181,791,828 | $0.020766 | $10,263,802 | 8,754,317,427 ZIL * | 0.31% |
|
|
| 43 |
LINK
Chainlink |
$176,480,131 | $0.504229 | $5,051,385 | 350,000,000 LINK * | 2.55% |
|
|
| 44 |
IOST
IOST |
$165,865,644 | $0.013806 | $30,587,715 | 12,013,965,609 IOST * | 4.22% |
|
|
| 45 |
BTS
BitShares |
$164,536,184 | $0.060700 | $10,855,963 | 2,710,630,000 BTS * | -3.34% |
|
|
| 46 |
BCN
Bytecoin |
$163,486,412 | $0.000888 | $188,052 | 184,066,828,814 BCN | -2.19% |
|
|
| 47 |
BTT
BitTorrent |
$151,914,156 | $0.000716 | $125,102,428 | 212,116,500,000 BTT * | 0.20% |
|
|
| 48 |
DGB
DigiByte |
$149,243,388 | $0.012753 | $1,261,587 | 11,702,678,697 DGB | -1.52% |
|
|
| 49 |
AE
Aeternity |
$142,675,233 | $0.547974 | $42,978,841 | 260,368,462 AE | -0.74% |
|
|
| 50 |
ENJ
Enjin Coin |
$141,830,907 | $0.184890 | $21,566,424 | 767,107,985 ENJ * | -2.12% |
|
|
| 51 |
NPXS
Pundi X |
$133,607,367 | $0.000687 | $5,406,689 | 194,603,096,088 NPXS * | -0.35% |
|
|
| 52 |
XVG
Verge |
$133,493,372 | $0.008395 | $2,140,331 | 15,901,187,151 XVG | 1.76% |
|
|
| 53 |
STEEM
Steem |
$129,923,841 | $0.416607 | $1,276,481 | 311,861,523 STEEM * | -0.99% |
|
|
| 54 |
HT
Huobi Token |
$127,756,114 | $2.56 | $68,164,828 | 50,000,200 HT * | 6.12% |
|
|
| 55 |
SC
Siacoin |
$126,168,692 | $0.003125 | $7,084,035 | 40,379,997,999 SC | 5.91% |
|
|
| 56 |
KMD
Komodo |
$123,134,183 | $1.09 | $955,501 | 112,894,820 KMD | 1.49% |
|
|
| 57 |
MXM
Maximine Coin |
$112,545,614 | $0.068251 | $25,519,640 | 1,649,000,000 MXM * | -8.17% |
|
|
| 58 |
AOA
Aurora |
$109,136,582 | $0.016682 | $2,957,838 | 6,542,330,148 AOA * | 0.62% |
|
|
| 59 |
WTC
Waltonchain |
$108,945,212 | $2.65 | $5,380,393 | 41,112,339 WTC * | 3.96% |
|
|
| 60 |
BTM
Bytom |
$108,735,567 | $0.108464 | $8,289,342 | 1,002,499,275 BTM | -4.54% |
|
|
| 61 |
KCS
KuCoin Shares |
$106,372,359 | $1.18 | $10,106,742 | 89,939,916 KCS * | -1.56% |
|
|
| 62 |
STRAT
Stratis |
$105,230,725 | $1.06 | $1,455,281 | 99,298,326 STRAT * | -2.06% |
|
|
| 63 |
PAX
Paxos Standar... |
$103,682,739 | $0.999833 | $76,421,602 | 103,700,049 PAX * | -0.04% |
|
|
| 64 |
THETA
THETA |
$101,050,698 | $0.116083 | $3,813,813 | 870,502,690 THETA * | 0.33% |
|
|
| 65 |
DGTX
Digitex Futures |
$98,224,021 | $0.116414 | $2,497,424 | 843,750,000 DGTX * | 1.27% |
|
|
| 66 |
FCT
Factom |
$92,599,895 | $9.81 | $304,003 | 9,441,517 FCT * | 8.10% |
|
|
| 67 |
SNT
Status |
$87,330,791 | $0.025164 | $11,443,048 | 3,470,483,788 SNT * | -0.80% |
|
|
| 68 |
DAI
Dai |
$86,910,938 | $0.989712 | $41,342,158 | 87,814,399 DAI * | 1.23% |
|
|
| 69 |
GNT
Golem |
$86,632,880 | $0.089903 | $2,696,908 | 963,622,000 GNT * | -3.11% |
|
|
| 70 |
XIN
Mixin |
$86,193,013 | $195.58 | $1,111,901 | 440,708 XIN * | -1.79% |
|
|
| 71 |
INB
Insight Chain |
$83,588,433 | $0.238891 | $3,771,606 | 349,902,689 INB * | -1.42% |
|
|
| 72 |
ABBC
ABBC Coin |
$83,452,359 | $0.165226 | $53,369,248 | 505,080,492 ABBC | -4.10% |
|
|
| 73 |
MCO
Crypto.com |
$80,879,884 | $5.12 | $12,151,551 | 15,793,831 MCO * | 5.47% |
|
|
| 74 |
CNX
Cryptonex |
$79,834,061 | $1.43 | $9,671,585 | 55,686,329 CNX | -0.37% |
|
|
| 75 |
ARDR
Ardor |
$79,762,783 | $0.079843 | $558,586 | 998,999,495 ARDR * | -1.79% |
|
|
| 76 |
GXC
GXChain |
$79,189,363 | $1.32 | $16,016,461 | 60,000,000 GXC * | 3.47% |
|
|
| 77 |
WAX
WAX |
$76,408,286 | $0.081050 | $434,437 | 942,732,361 WAX * | -3.63% |
|
|
| 78 |
QBIT
Qubitica |
$75,218,037 | $26.76 | $41,250 | 2,811,287 QBIT * | 0.12% |
|
|
| 79 |
PAI
Project Pai |
$74,256,662 | $0.051159 | $3,464,292 | 1,451,487,772 PAI * | -2.59% |
|
|
| 80 |
PPT
Populous |
$69,904,603 | $1.31 | $1,748,385 | 53,252,246 PPT * | -3.90% |
|
|
| 81 |
MONA
MonaCoin |
$69,862,301 | $1.06 | $18,054,447 | 65,729,675 MONA | -11.09% |
|
|
| 82 |
THR
ThoreCoin |
$66,775,696 | $770.32 | $77,736 | 86,686 THR * | 0.01% |
|
|
| 83 |
ARK
Ark |
$65,599,774 | $0.597518 | $587,070 | 109,787,104 ARK * | -1.24% |
|
|
| 84 |
VEST
VestChain |
$65,517,415 | $0.009256 | $492,158 | 7,078,400,000 VEST * | -0.35% |
|
|
| 85 |
MAID
MaidSafeCoin |
$61,790,121 | $0.136537 | $241,116 | 452,552,412 MAID * | -2.49% |
|
|
| 86 |
GUSD
Gemini Dollar |
$61,052,911 | $1.00 | $8,067,898 | 60,783,375 GUSD * | 0.27% |
|
|
| 87 |
ELF
aelf |
$60,822,538 | $0.183754 | $11,515,478 | 331,000,000 ELF * | -2.50% |
|
|
| 88 |
NULS
NULS |
$60,780,140 | $0.877013 | $8,316,396 | 69,303,573 NULS | 0.06% |
|
|
| 89 |
R
Revain |
$60,413,348 | $0.124705 | $1,668,011 | 484,450,000 R * | -1.11% |
|
|
| 90 |
ELA
Elastos |
$59,416,118 | $3.91 | $2,481,244 | 15,194,758 ELA | -2.17% |
|
|
| 91 |
DGD
DigixDAO |
$57,737,981 | $28.87 | $1,843,277 | 2,000,000 DGD * | 18.47% |
|
|
| 92 |
MANA
Decentraland |
$57,405,444 | $0.054664 | $5,224,443 | 1,050,141,509 MANA * | -1.01% |
|
|
| 93 |
XZC
Zcoin |
$57,015,743 | $7.78 | $1,014,201 | 7,325,647 XZC | -2.94% |
|
|
| 94 |
AION
Aion |
$57,012,233 | $0.189583 | $2,275,890 | 300,724,162 AION | 1.21% |
|
|
| 95 |
HC
HyperCash |
$56,436,424 | $1.30 | $1,771,343 | 43,529,781 HC | -2.41% |
|
|
| 96 |
LRC
Loopring |
$55,630,355 | $0.067109 | $15,996,884 | 828,954,240 LRC * | -2.70% |
|
|
| 97 |
NAS
Nebulas |
$55,059,127 | $1.21 | $6,583,055 | 45,500,000 NAS * | 0.86% |
|
|
| 98 |
LOOM
Loom Network |
$53,706,802 | $0.068857 | $1,454,139 | 779,977,378 LOOM * | -2.29% |
|
|
| 99 |
BIX
Bibox Token |
$53,593,816 | $0.483095 | $18,814,321 | 110,938,508 BIX * | 10.06% |
|
|
| 100 |
PIVX
PIVX |
$52,172,195 | $0.918829 | $1,421,851 | 56,781,166 PIVX * | 3.77% |
|
