Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.42312196769e+11 $8349.56 $4,847,590,000 17,044,275 0.60% sparkline
2 Ethereum ETH Ethereum 70899492481.2 $712.18 $2,067,200,000 99,552,352 1.18% sparkline
3 Ripple XRP Ripple 26870405773.2 $0.685645 $268,857,000 39,189,968,239 * 1.09% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 21264488411.4 $1240.79 $707,808,000 17,137,863 3.98% sparkline
5 EOS EOS EOS 11891698842.3 $13.71 $1,204,200,000 867,064,203 * 5.37% sparkline
6 Litecoin LTC Litecoin 7745949733.89 $136.82 $332,297,000 56,614,163 0.49% sparkline
7 Cardano ADA Cardano 6402534506.94 $0.246944 $73,926,400 25,927,070,538 * 0.92% sparkline
8 Stellar XLM Stellar 6043622566.86 $0.325327 $25,300,400 18,577,070,353 * 0.93% sparkline
9 IOTA MIOTA IOTA 4978444485.18 $1.79 $49,310,000 2,779,530,283 * 1.54% sparkline
10 TRON TRX TRON 4859988641.02 $0.073918 $322,525,000 65,748,111,645 * 6.82% sparkline
11 NEO NEO NEO 3938896000.0 $60.60 $80,302,800 65,000,000 * 1.57% sparkline
12 Monero XMR Monero 3205179024.68 $199.71 $30,042,500 16,049,568 -0.12% sparkline
13 Dash DASH Dash 3181838715.78 $393.74 $101,363,000 8,081,065 -1.06% sparkline
14 NEM XEM NEM 2829500999.69 $0.314389 $12,164,400 8,999,999,999 * 1.31% sparkline
15 Tether USDT Tether 2506248271.39 $0.999644 $2,703,300,000 2,507,140,814 * -0.13% sparkline
16 VeChain VEN VeChain 2365114720.58 $4.50 $76,564,800 526,042,798 * 2.71% sparkline
17 Ethereum Classic ETC Ethereum Classic 1821164226.09 $17.90 $151,049,000 101,766,602 -0.33% sparkline
18 Bytecoin BCN Bytecoin 1649137191.51 $0.008968 $16,128,400 183,890,481,254 -0.86% sparkline
19 Binance Coin BNB Binance Coin 1585926605.04 $13.91 $115,914,000 114,041,290 * -7.25% sparkline
20 Qtum QTUM Qtum 1457151165.73 $16.44 $134,077,000 88,608,628 * 2.50% sparkline
21 Zcash ZEC Zcash 1387802419.42 $350.75 $119,911,000 3,956,694 -3.17% sparkline
22 ICON ICX ICON 1386590267.93 $3.58 $22,368,000 387,231,348 * 0.06% sparkline
23 OmiseGO OMG OmiseGO 1286430041.57 $12.61 $34,151,900 102,042,552 * -0.41% sparkline
24 Lisk LSK Lisk 1161930075.73 $10.95 $13,069,000 106,084,240 * 1.63% sparkline
25 Zilliqa ZIL Zilliqa 1100819481.24 $0.151067 $75,833,800 7,286,961,952 * 10.28% sparkline
26 Bitcoin Gold BTG Bitcoin Gold 932168982.231 $54.78 $12,912,200 17,015,724 2.94% sparkline
27 Aeternity AE Aeternity 892803957.676 $3.83 $18,187,700 233,020,472 * -0.41% sparkline
28 Ontology ONT Ontology 848170103.861 $7.40 $70,524,500 114,637,101 * 7.74% sparkline
29 Verge XVG Verge 825310517.429 $0.055032 $12,989,900 14,996,893,039 3.05% sparkline
30 Decred DCR Decred 789090098.156 $110.43 $11,361,000 7,145,743 6.17% sparkline
31 Steem STEEM Steem 781083240.779 $3.05 $5,994,870 256,327,342 * -0.47% sparkline
32 0x ZRX 0x 763738171.254 $1.44 $25,234,700 528,966,825 * 9.73% sparkline
33 Nano NANO Nano 747850693.223 $5.61 $7,245,900 133,248,289 * 0.34% sparkline
34 BitShares BTS BitShares 691168469.97 $0.263199 $12,178,300 2,626,030,000 * 0.52% sparkline
35 Siacoin SC Siacoin 674314337.257 $0.019520 $7,706,580 34,543,907,034 1.55% sparkline
36 Populous PPT Populous 643755355.479 $17.40 $37,223,100 37,004,027 * -5.64% sparkline
37 Bitcoin Diamond BCD Bitcoin Diamond 643139314.134 $4.18 $1,582,690 153,725,375 13.40% sparkline
38 Wanchain WAN Wanchain 635353452.649 $5.99 $5,158,090 106,152,493 * -0.26% sparkline
39 Bytom BTM Bytom 618188697.0 $0.626331 $41,156,300 987,000,000 * 1.19% sparkline
40 Waves WAVES Waves 600302000.0 $6.00 $27,548,600 100,000,000 * -0.02% sparkline
41 Augur REP Augur 591574500.0 $53.78 $4,875,320 11,000,000 * -0.31% sparkline
42 Stratis STRAT Stratis 571659717.358 $5.78 $5,040,430 98,862,699 * -0.39% sparkline
43 Maker MKR Maker 564298525.264 $912.77 $352,332 618,228 * 0.64% sparkline
44 RChain RHOC RChain 545109329.409 $1.51 $778,966 360,152,839 * -3.69% sparkline
45 Dogecoin DOGE Dogecoin 491645868.259 $0.004293 $14,997,600 114,518,412,605 1.75% sparkline
46 Bitcoin Private BTCP Bitcoin Private 456626913.206 $22.34 $395,798 20,438,141 0.17% sparkline
47 Golem GNT Golem 436695440.65 $0.523075 $7,667,060 834,862,000 * 0.89% sparkline
48 IOStoken IOST IOStoken 427965720.0 $0.050948 $32,091,200 8,400,000,000 * 2.02% sparkline
49 Status SNT Status 407705494.447 $0.117478 $30,275,700 3,470,483,788 * 2.16% sparkline
50 DigiByte DGB DigiByte 399881828.807 $0.038911 $4,109,450 10,276,964,542 8.08% sparkline
51 Hshare HSR Hshare 390969351.783 $9.09 $41,475,900 43,006,908 -0.31% sparkline
52 DigixDAO DGD DigixDAO 384422000.0 $192.21 $3,109,400 2,000,000 * -1.24% sparkline
53 Aion AION Aion 374997278.116 $2.50 $4,012,230 149,727,007 * -2.85% sparkline
54 Waltonchain WTC Waltonchain 370284655.533 $11.89 $6,347,780 31,144,099 * -1.84% sparkline
55 Loopring LRC Loopring 360728152.897 $0.630562 $22,752,500 572,074,043 * -1.53% sparkline
56 Mixin XIN Mixin 356732290.39 $841.05 $413,835 424,153 * 2.56% sparkline
57 Komodo KMD Komodo 356502473.207 $3.43 $3,616,840 104,074,032 5.91% sparkline
58 Basic Attention Token BAT Basic Attenti... 347244000.0 $0.347244 $2,340,810 1,000,000,000 * -1.25% sparkline
59 aelf ELF aelf 339432500.0 $1.36 $81,959,800 250,000,000 * 1.46% sparkline
60 WaykiChain WICC WaykiChain 336015038.0 $2.31 $24,550,200 145,400,000 * -0.66% sparkline
61 Nebulas NAS Nebulas 335741315.0 $7.38 $41,918,700 45,500,000 * 3.15% sparkline
62 Ark ARK Ark 310403629.31 $3.02 $1,400,600 102,668,092 * -3.95% sparkline
63 Ardor ARDR Ardor 299494054.604 $0.299794 $1,127,360 998,999,495 * -1.06% sparkline
64 Loom Network LOOM Loom Network 283595058.732 $0.486000 $4,584,920 583,528,927 * 1.44% sparkline
65 Cortex CTXC Cortex 276816462.384 $1.85 $83,858,700 149,792,458 * 11.42% sparkline
66 Dentacoin DCN Dentacoin 274761524.767 $0.000845 $157,200 325,226,613,094 * -4.37% sparkline
67 Polymath POLY Polymath 273123797.086 $0.988075 $5,538,320 276,420,107 * 5.23% sparkline
68 PIVX PIVX PIVX 268087832.194 $4.76 $1,423,030 56,270,850 * -0.18% sparkline
69 Fusion FSN Fusion 255721904.832 $8.61 $7,980,200 29,684,331 * 1.17% sparkline
70 Bancor BNT Bancor 249275829.156 $4.81 $9,777,950 51,848,535 * 2.21% sparkline
71 Kyber Network KNC Kyber Network 243776787.381 $1.82 $18,968,800 134,132,697 * 0.74% sparkline
72 Elastos ELA Elastos 236109090.202 $45.43 $11,517,300 5,196,943 1.67% sparkline
73 Gas GAS Gas 234329073.61 $23.14 $5,138,630 10,128,375 * 3.01% sparkline
74 FunFair FUN FunFair 232748493.969 $0.047904 $3,523,420 4,858,654,389 * -2.92% sparkline
75 Syscoin SYS Syscoin 230589233.531 $0.431875 $1,536,660 533,925,866 -0.11% sparkline
76 Mithril MITH Mithril 229000148.652 $0.747348 $23,020,300 306,417,022 * -0.41% sparkline
77 Cryptonex CNX Cryptonex 226199390.277 $5.00 $1,649,200 45,280,177 2.07% sparkline
78 Ethos ETHOS Ethos 221311547.451 $2.89 $6,944,740 76,650,532 * 0.27% sparkline
79 Huobi Token HT Huobi Token 220493881.972 $4.41 $275,916,000 50,000,200 * -17.72% sparkline
80 ReddCoin RDD ReddCoin 219890857.826 $0.007633 $3,841,860 28,808,713,174 * 0.90% sparkline
81 GXChain GXS GXChain 215818200.0 $3.60 $15,879,100 60,000,000 * 0.80% sparkline
82 MonaCoin MONA MonaCoin 215620143.843 $3.63 $1,247,360 59,467,475 -0.87% sparkline
83 Substratum SUB Substratum 209073161.891 $0.545853 $4,996,800 383,021,000 * -0.87% sparkline
84 Skycoin SKY Skycoin 206642229.515 $22.96 $940,293 8,999,274 * -1.43% sparkline
85 QASH QASH QASH 205495150.0 $0.587129 $1,052,500 350,000,000 * -0.87% sparkline
86 Centrality CENNZ Centrality 187261112.804 $0.260006 $81,962 720,218,429 * -1.34% sparkline
87 Storm STORM Storm 183639128.378 $0.044465 $16,897,800 4,129,988,854 * 0.87% sparkline
88 Veritaseum VERI Veritaseum 181601767.613 $89.17 $691,994 2,036,645 * -5.21% sparkline
89 Dragonchain DRGN Dragonchain 180123960.919 $0.755484 $2,181,060 238,421,940 * -2.01% sparkline
90 CyberMiles CMT CyberMiles 175657593.496 $0.277115 $29,786,200 633,879,774 * -3.82% sparkline
91 Enigma ENG Enigma 175235629.863 $2.34 $3,886,400 74,836,171 * -0.22% sparkline
92 Kin KIN Kin 173057121.951 $0.000229 $528,700 756,097,560,976 * 0.07% sparkline
93 Nuls NULS Nuls 169361600.0 $4.23 $3,853,230 40,000,000 * -1.34% sparkline
94 ZCoin XZC ZCoin 169042597.984 $35.29 $1,190,320 4,789,855 -2.21% sparkline
95 iExec RLC RLC iExec RLC 168641101.18 $2.11 $5,061,790 80,070,793 * -2.01% sparkline
96 Gifto GTO Gifto 167870858.696 $0.319649 $11,690,500 525,172,482 * 4.92% sparkline
97 Holo HOT Holo 165937403.397 $0.001246 $2,747,020 133,214,575,156 * 10.50% sparkline
98 SALT SALT SALT 165908634.349 $2.82 $4,796,360 58,882,544 * 0.40% sparkline
99 MaidSafeCoin MAID MaidSafeCoin 164805559.326 $0.364169 $1,383,960 452,552,412 * 3.63% sparkline
100 Electroneum ETN Electroneum 161857712.012 $0.023027 $523,418 7,029,070,870 0.24% sparkline
* Not Mineable
Total Market Cap: $382,840,925,243
Last updated: May 20, 2018 11:58 AM UTC

Last updated: May 20, 2018 11:58 AM UTC