Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $176,121,487,884 $10433.90 $8,123,990,000 16,879,737 -6.81% sparkline
2 Ethereum ETH Ethereum $81,808,877,340 $836.74 $2,228,280,000 97,770,615 -6.48% sparkline
3 Ripple XRP Ripple $38,325,735,367 $0.982479 $696,058,000 39,009,215,838 * -7.79% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $21,575,963,305 $1270.60 $496,552,000 16,980,925 -8.75% sparkline
5 Litecoin LTC Litecoin $11,531,531,196 $208.42 $966,623,000 55,328,333 -6.96% sparkline
6 Cardano ADA Cardano $8,929,283,093 $0.344400 $204,926,000 25,927,070,538 * -6.59% sparkline
7 NEO NEO NEO $7,784,205,000 $119.76 $180,546,000 65,000,000 * -5.69% sparkline
8 Stellar XLM Stellar $7,078,113,524 $0.383268 $105,769,000 18,467,791,530 * -5.69% sparkline
9 EOS EOS EOS $5,696,750,009 $8.30 $260,438,000 686,014,069 * -8.78% sparkline
10 Dash DASH Dash $5,135,382,846 $650.12 $101,805,000 7,899,191 -8.02% sparkline
11 IOTA MIOTA IOTA $4,755,248,203 $1.71 $51,416,800 2,779,530,283 * -10.25% sparkline
12 Monero XMR Monero $4,716,605,546 $299.47 $145,588,000 15,749,843 -8.58% sparkline
13 NEM XEM NEM $4,001,355,000 $0.444595 $34,327,700 8,999,999,999 * -11.05% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,427,637,207 $34.26 $671,295,000 100,036,692 -10.95% sparkline
15 TRON TRX TRON $2,836,686,040 $0.043145 $170,251,000 65,748,192,475 * -8.22% sparkline
16 VeChain VEN VeChain $2,811,386,363 $5.87 $97,287,700 478,585,984 * -4.75% sparkline
17 Lisk LSK Lisk $2,274,768,432 $22.28 $113,710,000 102,111,496 * -11.35% sparkline
18 Tether USDT Tether $2,235,897,825 $1.01 $2,944,750,000 2,217,140,814 * 0.92% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,017,430,701 $119.80 $37,733,200 16,839,849 -9.26% sparkline
20 Qtum QTUM Qtum $1,992,560,415 $26.96 $151,846,000 73,899,804 * -10.22% sparkline
21 OmiseGO OMG OmiseGO $1,782,979,303 $17.47 $75,813,900 102,042,552 * -8.25% sparkline
22 ICON ICX ICON $1,513,718,514 $3.92 $48,572,900 386,442,514 * -8.35% sparkline
23 Zcash ZEC Zcash $1,385,749,134 $415.73 $85,627,000 3,333,331 -5.89% sparkline
24 Nano NANO Nano $1,219,397,734 $9.15 $108,064,000 133,248,289 * 15.82% sparkline
25 Verge XVG Verge $941,526,264 $0.064374 $25,800,300 14,625,946,063 -7.38% sparkline
26 Binance Coin BNB Binance Coin $922,689,683 $9.32 $49,420,800 99,014,000 * -5.86% sparkline
27 Bytecoin BCN Bytecoin $907,653,529 $0.004940 $5,108,350 183,742,971,220 -10.59% sparkline
28 Steem STEEM Steem $888,862,576 $3.56 $7,611,220 249,824,358 * -10.89% sparkline
29 Populous PPT Populous $850,149,016 $22.97 $5,586,210 37,004,027 * -4.37% sparkline
30 Stratis STRAT Stratis $779,373,709 $7.89 $15,910,000 98,750,400 * -10.67% sparkline
31 Siacoin SC Siacoin $776,427,816 $0.023782 $27,743,400 32,648,395,449 -12.98% sparkline
32 Dogecoin DOGE Dogecoin $729,339,692 $0.006437 $23,648,800 113,307,983,085 -9.28% sparkline
33 Waves WAVES Waves $713,410,000 $7.13 $30,718,000 100,000,000 * -12.10% sparkline
34 RChain RHOC RChain $667,841,413 $1.86 $1,058,970 358,732,436 * -19.91% sparkline
35 Status SNT Status $644,409,841 $0.185683 $34,881,300 3,470,483,788 * -8.53% sparkline
36 Maker MKR Maker $610,214,920 $987.04 $1,144,240 618,228 * -6.12% sparkline
37 DigixDAO DGD DigixDAO $607,342,000 $303.67 $90,647,300 2,000,000 * -4.45% sparkline
38 BitShares BTS BitShares $589,747,388 $0.226027 $21,575,800 2,609,190,000 * -6.30% sparkline
39 Aeternity AE Aeternity $540,912,752 $2.32 $3,480,540 233,020,472 * -6.58% sparkline
40 Waltonchain WTC Waltonchain $522,343,856 $20.98 $9,147,380 24,898,178 * -4.12% sparkline
41 Augur REP Augur $521,967,600 $47.45 $3,436,480 11,000,000 * -2.43% sparkline
42 Veritaseum VERI Veritaseum $514,851,747 $252.79 $274,211 2,036,645 * -4.92% sparkline
43 Decred DCR Decred $509,923,476 $74.93 $1,235,310 6,804,959 -5.89% sparkline
44 ZClassic ZCL ZClassic $494,592,215 $147.00 $23,578,000 3,364,550 -5.42% sparkline
45 Electroneum ETN Electroneum $482,618,687 $0.077551 $1,846,860 6,223,218,529 -4.17% sparkline
46 0x ZRX 0x $469,989,942 $0.917439 $9,679,460 512,284,678 * -11.08% sparkline
47 Hshare HSR Hshare $468,794,738 $10.99 $61,642,500 42,654,930 -6.61% sparkline
48 Revain R Revain $460,925,794 $2.50 $22,657,500 184,450,000 * -13.15% sparkline
49 Ardor ARDR Ardor $436,782,559 $0.437220 $5,234,170 998,999,495 * -10.65% sparkline
50 Komodo KMD Komodo $434,038,685 $4.19 $3,095,370 103,611,193 -14.39% sparkline
51 Ark ARK Ark $400,783,618 $3.98 $2,496,580 100,795,892 * -5.14% sparkline
52 KuCoin Shares KCS KuCoin Shares $399,508,853 $4.39 $1,120,250 91,043,076 * -1.97% sparkline
53 Gas GAS Gas $394,469,896 $40.36 $3,118,920 9,774,243 * -8.36% sparkline
54 Basic Attention Token BAT Basic Attenti... $367,527,000 $0.367527 $3,741,540 1,000,000,000 * -4.68% sparkline
55 DigiByte DGB DigiByte $359,673,670 $0.036413 $4,115,640 9,877,508,546 -8.59% sparkline
56 Zilliqa ZIL Zilliqa $348,143,650 $0.053468 $8,306,060 6,511,228,178 * -9.38% sparkline
57 Cryptonex CNX Cryptonex $345,686,323 $7.66 $235,635 45,129,705 -3.64% sparkline
58 Loopring LRC Loopring $343,458,837 $0.612000 $1,394,810 561,207,249 * -4.43% sparkline
59 Bytom BTM Bytom $335,337,198 $0.339754 $13,033,300 987,000,000 * -5.51% sparkline
60 aelf ELF aelf $323,485,000 $1.29 $15,559,600 250,000,000 * -8.64% sparkline
61 Syscoin SYS Syscoin $323,425,313 $0.608944 $3,696,290 531,124,886 -13.11% sparkline
62 Dragonchain DRGN Dragonchain $322,193,873 $1.35 $2,583,530 238,421,940 * -14.97% sparkline
63 Dent DENT Dent $316,008,864 $0.029771 $22,088,800 10,614,760,961 * 3.05% sparkline
64 MonaCoin MONA MonaCoin $315,506,461 $5.48 $4,632,180 57,597,400 -3.77% sparkline
65 QASH QASH QASH $299,679,450 $0.856227 $4,314,460 350,000,000 * -7.15% sparkline
66 Kyber Network KNC Kyber Network $297,213,913 $2.22 $6,966,640 134,132,697 * -1.42% sparkline
67 Dentacoin DCN Dentacoin $296,169,892 $0.000911 $609,531 325,226,613,094 * 0.35% sparkline
68 Polymath POLY Polymath $294,594,745 $1.23 $3,375,780 239,570,250 * -3.13% sparkline
69 Golem GNT Golem $292,553,993 $0.350674 $7,087,060 834,262,000 * -6.55% sparkline
70 Nebulas NAS Nebulas $290,154,280 $8.17 $7,588,720 35,500,000 * -5.79% sparkline
71 PIVX PIVX PIVX $284,086,934 $5.11 $1,511,210 55,628,604 * -9.70% sparkline
72 Byteball Bytes GBYTE Byteball Bytes $284,017,715 $440.19 $1,759,060 645,222 * -6.35% sparkline
73 Aion AION Aion $272,010,900 $3.05 $4,570,580 89,090,430 * -6.83% sparkline
74 Ethos ETHOS Ethos $265,223,556 $3.50 $1,507,470 75,803,499 * -1.47% sparkline
75 Bitcore BTX Bitcore $257,627,898 $22.29 $1,359,560 11,559,663 0.25% sparkline
76 IOStoken IOST IOStoken $256,702,535 $0.037783 $28,445,900 6,794,109,922 * -9.62% sparkline
77 ReddCoin RDD ReddCoin $256,067,923 $0.008903 $24,438,800 28,763,467,884 * -12.86% sparkline
78 GXShares GXS GXShares $255,222,600 $4.25 $8,821,740 60,000,000 * -5.89% sparkline
79 Factom FCT Factom $241,535,345 $27.62 $4,613,200 8,745,102 * -11.98% sparkline
80 Power Ledger POWR Power Ledger $231,714,095 $0.636695 $5,957,640 363,932,644 * -9.14% sparkline
82 FunFair FUN FunFair $230,121,383 $0.051096 $2,398,110 4,503,688,789 * -8.51% sparkline
83 Cindicator CND Cindicator $226,334,378 $0.156527 $9,683,960 1,445,976,590 * -0.36% sparkline
84 Pillar PLR Pillar $222,808,908 $0.979876 $394,971 227,384,800 * -11.10% sparkline
85 ZCoin XZC ZCoin $221,741,577 $53.30 $5,590,650 4,160,161 -14.38% sparkline
86 Kin KIN Kin $220,107,561 $0.000291 $613,846 756,097,560,976 * -13.19% sparkline
87 SALT SALT SALT $219,023,769 $4.06 $4,338,820 53,921,640 * -6.00% sparkline
88 Nxt NXT Nxt $216,315,455 $0.216532 $6,310,630 998,999,942 * -6.81% sparkline
89 Enigma ENG Enigma $199,516,226 $2.67 $7,639,420 74,836,171 * -0.55% sparkline
90 MaidSafeCoin MAID MaidSafeCoin $195,142,863 $0.431205 $2,291,510 452,552,412 * -6.63% sparkline
91 Bancor BNT Bancor $194,315,428 $4.97 $6,078,300 39,076,443 * -5.50% sparkline
92 Neblio NEBL Neblio $188,333,088 $14.67 $3,835,330 12,840,075 * -8.55% sparkline
93 Particl PART Particl $185,837,730 $20.93 $118,699 8,877,443 * -5.83% sparkline
94 SmartCash SMART SmartCash $184,262,553 $0.253778 $141,557 726,077,726 -3.78% sparkline
95 Blocknet BLOCK Blocknet $181,587,374 $36.13 $193,325 5,025,485 * 0.22% sparkline
96 Emercoin EMC Emercoin $180,280,430 $4.36 $1,089,880 41,353,654 -7.30% sparkline
97 Request Network REQ Request Network $179,408,156 $0.279686 $2,678,830 641,462,769 * -0.87% sparkline
98 Vertcoin VTC Vertcoin $175,444,416 $4.08 $2,483,830 43,040,325 -13.63% sparkline
99 TenX PAY TenX $173,387,159 $1.66 $2,193,040 104,661,310 * -6.64% sparkline
100 Ignis IGNIS Ignis $168,256,198 $0.221057 $6,609,710 761,143,950 * -4.62% sparkline
* Not Mineable
Total Market Cap: $448,266,421,977

Last updated: Feb 22, 2018 10:13 AM UTC