Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$191,773,286,925 | $10722.62 | $14,954,815,478 | 17,884,925 BTC | 3.34% |
|
|
| 2 |
ETH
Ethereum |
$21,652,293,760 | $201.63 | $6,444,145,638 | 107,384,389 ETH | 5.66% |
|
|
| 3 |
XRP
XRP |
$12,319,154,045 | $0.287222 | $1,284,951,956 | 42,890,708,341 XRP * | 2.78% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,780,812,479 | $321.95 | $1,161,778,375 | 17,955,863 BCH | 1.57% |
|
|
| 5 |
LTC
Litecoin |
$4,929,890,307 | $78.17 | $2,689,191,210 | 63,067,318 LTC | 3.29% |
|
|
| 6 |
BNB
Binance Coin |
$4,508,715,013 | $28.99 | $255,719,357 | 155,536,713 BNB * | 4.73% |
|
|
| 7 |
USDT
Tether |
$4,057,619,916 | $1.00 | $16,183,506,395 | 4,043,607,702 USDT * | 0.15% |
|
|
| 8 |
EOS
EOS |
$3,487,795,325 | $3.76 | $1,371,606,844 | 928,099,219 EOS * | 2.60% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,590,867,438 | $145.11 | $290,559,591 | 17,854,986 BSV | 6.69% |
|
|
| 10 |
XMR
Monero |
$1,495,250,947 | $87.12 | $87,790,603 | 17,162,809 XMR | 4.02% |
|
|
| 11 |
XLM
Stellar |
$1,404,359,901 | $0.071529 | $63,811,961 | 19,633,542,814 XLM * | 2.12% |
|
|
| 12 |
ADA
Cardano |
$1,309,118,684 | $0.050492 | $40,005,554 | 25,927,070,538 ADA | 3.17% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,304,030,791 | $1.30 | $10,410,822 | 999,498,893 LEO * | 1.55% |
|
|
| 14 |
TRX
TRON |
$1,216,641,620 | $0.018245 | $420,080,320 | 66,682,072,191 TRX | 4.19% |
|
|
| 15 |
LINK
Chainlink |
$885,361,387 | $2.53 | $76,558,720 | 350,000,000 LINK * | 3.97% |
|
|
| 16 |
DASH
Dash |
$866,617,038 | $96.42 | $137,407,200 | 8,988,136 DASH | 0.72% |
|
|
| 17 |
XTZ
Tezos |
$811,505,398 | $1.23 | $6,246,914 | 660,373,612 XTZ * | 1.69% |
|
|
| 18 |
NEO
NEO |
$711,605,041 | $10.09 | $238,132,447 | 70,538,831 NEO * | 1.95% |
|
|
| 19 |
MIOTA
IOTA |
$706,319,269 | $0.254115 | $5,752,356 | 2,779,530,283 MIOTA * | 2.55% |
|
|
| 20 |
ETC
Ethereum Classic |
$636,942,118 | $5.65 | $404,935,002 | 112,818,119 ETC | 1.00% |
|
|
| 21 |
ATOM
Cosmos |
$562,012,043 | $2.95 | $123,736,746 | 190,688,439 ATOM * | 0.19% |
|
|
| 22 |
MKR
Maker |
$517,349,696 | $517.35 | $2,420,275 | 1,000,000 MKR * | -0.10% |
|
|
| 23 |
XEM
NEM |
$512,593,158 | $0.056955 | $31,842,060 | 8,999,999,999 XEM * | 3.66% |
|
|
| 24 |
ONT
Ontology |
$435,972,047 | $0.817414 | $55,595,857 | 533,355,141 ONT * | 3.32% |
|
|
| 25 |
USDC
USD Coin |
$418,530,427 | $1.00 | $96,955,848 | 417,829,315 USDC * | 0.15% |
|
|
| 26 |
CRO
Crypto.com Chain |
$415,056,811 | $0.045528 | $13,122,222 | 9,116,438,356 CRO * | 1.91% |
|
|
| 27 |
ZEC
Zcash |
$389,902,320 | $53.97 | $121,520,312 | 7,224,831 ZEC | 2.41% |
|
|
| 28 |
VSYS
V Systems |
$353,730,444 | $0.198309 | $11,168,075 | 1,783,730,196 VSYS * | -0.51% |
|
|
| 29 |
DOGE
Dogecoin |
$339,412,160 | $0.002809 | $21,964,172 | 120,842,865,023 DOGE | 4.67% |
|
|
| 30 |
DCR
Decred |
$270,659,820 | $26.39 | $2,590,085 | 10,257,160 DCR | 3.37% |
|
|
| 31 |
QTUM
Qtum |
$258,798,466 | $2.70 | $175,908,183 | 95,953,460 QTUM * | 2.48% |
|
|
| 32 |
VET
VeChain |
$255,320,512 | $0.004604 | $26,599,476 | 55,454,734,800 VET * | 2.54% |
|
|
| 33 |
HT
Huobi Token |
$247,848,767 | $4.96 | $53,190,580 | 50,000,200 HT * | 1.08% |
|
|
| 34 |
BTG
Bitcoin Gold |
$244,657,770 | $13.97 | $13,153,188 | 17,513,924 BTG | 0.56% |
|
|
| 35 |
BAT
Basic Attenti... |
$238,091,247 | $0.186121 | $22,598,800 | 1,279,225,522 BAT * | 3.54% |
|
|
| 36 |
HEDG
HedgeTrade |
$216,563,920 | $0.750932 | $1,321,375 | 288,393,355 HEDG * | -3.09% |
|
|
| 37 |
TUSD
TrueUSD |
$198,161,817 | $1.00 | $317,376,856 | 197,651,111 TUSD * | 0.21% |
|
|
| 38 |
PAX
Paxos Standar... |
$192,160,728 | $1.00 | $326,585,776 | 191,646,486 PAX * | 0.14% |
|
|
| 39 |
OMG
OmiseGO |
$176,909,582 | $1.26 | $36,489,518 | 140,245,398 OMG * | 1.22% |
|
|
| 40 |
LSK
Lisk |
$155,287,027 | $1.30 | $3,846,059 | 119,443,193 LSK * | 5.45% |
|
|
| 41 |
ALGO
Algorand |
$154,473,479 | $0.664802 | $59,284,533 | 232,360,033 ALGO | -1.58% |
|
|
| 42 |
EGT
Egretia |
$152,991,149 | $0.036273 | $18,984,431 | 4,217,777,159 EGT * | -9.02% |
|
|
| 43 |
BCD
Bitcoin Diamond |
$147,898,660 | $0.793053 | $3,665,503 | 186,492,898 BCD | 11.18% |
|
|
| 44 |
RVN
Ravencoin |
$143,208,011 | $0.033859 | $13,379,450 | 4,229,490,000 RVN | -0.29% |
|
|
| 45 |
BTT
BitTorrent |
$141,694,390 | $0.000668 | $31,049,935 | 212,116,500,000 BTT * | 5.37% |
|
|
| 46 |
NANO
Nano |
$138,763,111 | $1.04 | $2,400,865 | 133,248,297 NANO * | 1.72% |
|
|
| 47 |
HC
HyperCash |
$138,661,068 | $3.19 | $33,889,983 | 43,529,781 HC | 9.68% |
|
|
| 48 |
NRG
Energi |
$128,980,768 | $6.49 | $716,916 | 19,860,784 NRG | 2.17% |
|
|
| 49 |
WAVES
Waves |
$127,520,280 | $1.28 | $11,028,328 | 100,000,000 WAVES * | 1.88% |
|
|
| 50 |
LAMB
Lambda |
$117,310,414 | $0.188767 | $32,566,606 | 621,457,017 LAMB * | -0.49% |
|
|
| 51 |
BTS
BitShares |
$115,261,171 | $0.042064 | $2,683,110 | 2,740,130,000 BTS * | 4.66% |
|
|
| 52 |
AOA
Aurora |
$115,202,821 | $0.017609 | $4,343,076 | 6,542,330,148 AOA * | 7.13% |
|
|
| 53 |
DGB
DigiByte |
$113,254,750 | $0.009310 | $940,628 | 12,164,605,146 DGB | 1.46% |
|
|
| 54 |
HOT
Holo |
$111,991,073 | $0.000841 | $6,350,324 | 133,214,575,156 HOT * | 3.03% |
|
|
| 55 |
REP
Augur |
$110,112,146 | $10.01 | $6,637,659 | 11,000,000 REP * | 2.26% |
|
|
| 56 |
THETA
THETA |
$110,011,680 | $0.126377 | $1,891,071 | 870,502,690 THETA * | 5.29% |
|
|
| 57 |
IOST
IOST |
$108,267,741 | $0.009012 | $20,610,691 | 12,013,965,609 IOST * | 2.01% |
|
|
| 58 |
ZRX
0x |
$106,363,156 | $0.177157 | $4,629,726 | 600,389,990 ZRX * | 1.80% |
|
|
| 59 |
BCN
Bytecoin |
$105,612,042 | $0.000574 | $23,289 | 184,066,828,814 BCN | 0.09% |
|
|
| 60 |
INB
Insight Chain |
$104,965,692 | $0.299985 | $8,289,352 | 349,902,689 INB * | 4.58% |
|
|
| 61 |
MONA
MonaCoin |
$103,345,738 | $1.57 | $1,803,040 | 65,729,675 MONA | 1.32% |
|
|
| 62 |
NPXS
Pundi X |
$100,980,032 | $0.000430 | $1,679,058 | 234,971,468,515 NPXS * | 1.42% |
|
|
| 63 |
ICX
ICON |
$100,022,241 | $0.203938 | $12,336,308 | 490,453,304 ICX * | 0.81% |
|
|
| 64 |
BTM
Bytom |
$95,966,159 | $0.095727 | $10,287,012 | 1,002,499,275 BTM | 7.86% |
|
|
| 65 |
KMD
Komodo |
$95,918,162 | $0.830387 | $2,216,003 | 115,510,243 KMD | 4.98% |
|
|
| 66 |
NEX
Nash Exchange |
$95,711,869 | $2.64 | $1,521,607 | 36,196,678 NEX * | -1.99% |
|
|
| 67 |
SC
Siacoin |
$86,584,897 | $0.002071 | $1,198,194 | 41,817,047,634 SC | 1.44% |
|
|
| 68 |
QNT
Quant |
$84,701,306 | $7.02 | $2,706,001 | 12,072,738 QNT * | 4.26% |
|
|
| 69 |
XVG
Verge |
$84,689,965 | $0.005330 | $1,521,083 | 15,888,425,829 XVG | -3.51% |
|
|
| 70 |
NET
NEXT |
$82,689,564 | $1.64 | $8,497,727 | 50,269,268 NET * | 2.43% |
|
|
| 71 |
MAID
MaidSafeCoin |
$81,036,448 | $0.179065 | $477,721 | 452,552,412 MAID * | 0.62% |
|
|
| 72 |
DAI
Dai |
$78,689,215 | $1.00 | $16,723,932 | 78,408,423 DAI * | -0.44% |
|
|
| 73 |
REN
Ren |
$76,447,600 | $0.096089 | $2,201,177 | 795,594,931 REN * | 1.37% |
|
|
| 74 |
GXC
GXChain |
$74,577,551 | $1.15 | $4,065,474 | 65,000,000 GXC * | -2.12% |
|
|
| 75 |
RIF
RIF Token |
$69,869,199 | $0.146176 | $269,661 | 477,980,957 RIF * | 6.14% |
|
|
| 76 |
ZIL
Zilliqa |
$68,614,316 | $0.007898 | $5,720,789 | 8,687,360,058 ZIL | 2.72% |
|
|
| 77 |
AE
Aeternity |
$68,534,949 | $0.245292 | $12,179,996 | 279,401,878 AE | 1.89% |
|
|
| 78 |
SNT
Status |
$63,394,547 | $0.018267 | $11,830,580 | 3,470,483,788 SNT * | 0.54% |
|
|
| 79 |
JCT
Japan Content... |
$63,180,288 | $0.215521 | $882,795 | 293,150,782 JCT * | 12.61% |
|
|
| 80 |
ETP
Metaverse ETP |
$63,176,839 | $0.870217 | $6,206,678 | 72,598,912 ETP | 0.85% |
|
|
| 81 |
WTC
Waltonchain |
$62,231,735 | $1.48 | $3,026,496 | 42,146,962 WTC * | 3.37% |
|
|
| 82 |
STEEM
Steem |
$60,146,801 | $0.176136 | $635,852 | 341,479,547 STEEM * | 2.13% |
|
|
| 83 |
ARDR
Ardor |
$56,616,028 | $0.056673 | $511,082 | 998,999,495 ARDR * | 3.69% |
|
|
| 84 |
XZC
Zcoin |
$55,871,199 | $6.83 | $1,477,479 | 8,180,943 XZC | 2.48% |
|
|
| 85 |
ABBC
ABBC Coin |
$55,867,193 | $0.100787 | $55,140,740 | 554,307,762 ABBC | -4.43% |
|
|
| 86 |
MCO
Crypto.com |
$54,180,785 | $3.43 | $4,085,806 | 15,793,831 MCO * | 0.90% |
|
|
| 87 |
WAX
WAX |
$53,181,240 | $0.056406 | $354,657 | 942,821,662 WAX * | -0.12% |
|
|
| 88 |
GNT
Golem |
$51,875,950 | $0.053788 | $2,799,298 | 964,450,000 GNT * | 5.93% |
|
|
| 89 |
ENJ
Enjin Coin |
$51,455,044 | $0.066284 | $3,415,604 | 776,278,713 ENJ * | 3.78% |
|
|
| 90 |
GRIN
Grin |
$50,796,551 | $2.73 | $33,972,581 | 18,573,600 GRIN | 2.94% |
|
|
| 91 |
VEST
VestChain |
$49,748,680 | $0.007028 | $259,279 | 7,078,400,000 VEST * | 1.80% |
|
|
| 92 |
MXM
Maximine Coin |
$48,933,485 | $0.029675 | $3,309,056 | 1,649,000,000 MXM * | -0.26% |
|
|
| 93 |
ELA
Elastos |
$46,911,225 | $2.95 | $4,583,271 | 15,923,772 ELA | 7.23% |
|
|
| 94 |
BEAM
Beam |
$46,689,053 | $1.45 | $78,051,778 | 32,270,480 BEAM | 7.96% |
|
|
| 95 |
NEXO
Nexo |
$46,238,154 | $0.082568 | $6,423,467 | 560,000,011 NEXO * | 2.25% |
|
|
| 96 |
ELF
aelf |
$45,036,464 | $0.090113 | $4,579,489 | 499,780,000 ELF * | 1.42% |
|
|
| 97 |
DGTX
Digitex Futures |
$41,556,099 | $0.054683 | $590,601 | 759,946,361 DGTX * | 2.88% |
|
|
| 98 |
ETN
Electroneum |
$41,462,833 | $0.004240 | $168,756 | 9,778,942,680 ETN | 1.65% |
|
|
| 99 |
R
Revain |
$40,486,093 | $0.083571 | $1,530,576 | 484,450,000 R * | 1.97% |
|
|
| 100 |
DGD
DigixDAO |
$38,890,951 | $19.45 | $571,186 | 2,000,000 DGD * | 0.72% |
|
* Not Mineable
Total Market Cap: $279,397,034,022
Last updated: Aug 19, 2019 11:44 AM UTC
