Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,575,061,083 | $6496.30 | $3,841,533,023 | 17,329,100 BTC | -0.57% |
|
|
| 2 |
ETH
Ethereum |
$20,872,425,176 | $203.33 | $1,339,604,899 | 102,652,795 ETH | -1.64% |
|
|
| 3 |
XRP
XRP |
$18,082,132,323 | $0.452080 | $461,095,737 | 39,997,634,397 XRP * | -3.08% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,605,627,773 | $436.87 | $310,853,099 | 17,409,550 BCH | -2.32% |
|
|
| 5 |
EOS
EOS |
$4,847,426,133 | $5.35 | $433,182,468 | 906,245,118 EOS * | -0.75% |
|
|
| 6 |
XLM
Stellar |
$4,469,840,717 | $0.236606 | $56,998,760 | 18,891,502,889 XLM * | -1.76% |
|
|
| 7 |
LTC
Litecoin |
$3,078,465,956 | $52.37 | $296,568,777 | 58,782,252 LTC | -2.05% |
|
|
| 8 |
USDT
Tether |
$2,168,163,441 | $0.982660 | $2,447,100,263 | 2,206,421,736 USDT * | 1.20% |
|
|
| 9 |
ADA
Cardano |
$1,939,611,862 | $0.074810 | $28,791,062 | 25,927,070,538 ADA * | -3.64% |
|
|
| 10 |
XMR
Monero |
$1,713,556,653 | $103.87 | $22,826,620 | 16,496,695 XMR | -1.59% |
|
|
| 11 |
TRX
TRON |
$1,592,346,156 | $0.024219 | $113,745,557 | 65,748,111,645 TRX * | 0.59% |
|
|
| 12 |
MIOTA
IOTA |
$1,374,810,045 | $0.494620 | $22,220,203 | 2,779,530,283 MIOTA * | -3.06% |
|
|
| 13 |
DASH
Dash |
$1,299,685,294 | $154.93 | $172,776,058 | 8,388,609 DASH | -3.77% |
|
|
| 14 |
BNB
Binance Coin |
$1,277,739,439 | $9.77 | $29,432,600 | 130,799,315 BNB * | -1.18% |
|
|
| 15 |
NEO
NEO |
$1,072,832,739 | $16.51 | $280,571,461 | 65,000,000 NEO * | -0.96% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,011,891,806 | $9.60 | $132,964,993 | 105,372,484 ETC | -2.11% |
|
|
| 17 |
XEM
NEM |
$851,188,079 | $0.094576 | $5,594,358 | 8,999,999,999 XEM * | -0.18% |
|
|
| 18 |
XTZ
Tezos |
$816,053,768 | $1.34 | $2,526,235 | 607,489,041 XTZ * | -4.01% |
|
|
| 19 |
VET
VeChain |
$629,357,231 | $0.011349 | $8,301,333 | 55,454,734,800 VET * | -2.94% |
|
|
| 20 |
ZEC
Zcash |
$598,140,024 | $118.64 | $76,565,902 | 5,041,556 ZEC | 0.77% |
|
|
| 21 |
DOGE
Dogecoin |
$509,229,984 | $0.004367 | $22,886,205 | 116,612,868,099 DOGE | -3.50% |
|
|
| 22 |
MKR
Maker |
$494,734,120 | $679.37 | $664,306 | 728,228 MKR * | 4.99% |
|
|
| 23 |
ZRX
0x |
$454,836,533 | $0.838290 | $32,515,427 | 542,576,467 ZRX * | -8.02% |
|
|
| 24 |
OMG
OmiseGO |
$451,662,511 | $3.22 | $26,463,445 | 140,245,398 OMG * | -0.58% |
|
|
| 25 |
BTG
Bitcoin Gold |
$448,866,848 | $25.95 | $2,114,093 | 17,294,786 BTG | -1.40% |
|
|
| 26 |
ONT
Ontology |
$378,379,194 | $1.83 | $26,158,160 | 207,016,949 ONT * | -0.14% |
|
|
| 27 |
QTUM
Qtum |
$342,474,607 | $3.85 | $101,442,879 | 88,970,852 QTUM * | -3.67% |
|
|
| 28 |
DCR
Decred |
$339,610,320 | $39.20 | $722,052 | 8,663,230 DCR | -1.34% |
|
|
| 29 |
LSK
Lisk |
$318,690,130 | $2.86 | $6,597,940 | 111,298,989 LSK * | -5.26% |
|
|
| 30 |
AE
Aeternity |
$287,402,817 | $1.23 | $9,729,263 | 233,020,472 AE * | -2.55% |
|
|
| 31 |
ICX
ICON |
$266,119,599 | $0.686882 | $17,339,367 | 387,431,340 ICX * | -4.61% |
|
|
| 32 |
BCD
Bitcoin Diamond |
$261,862,097 | $1.70 | $1,013,049 | 153,756,875 BCD | -2.08% |
|
|
| 33 |
BTS
BitShares |
$260,155,056 | $0.097590 | $2,979,318 | 2,665,790,000 BTS * | -3.85% |
|
|
| 34 |
ZIL
Zilliqa |
$259,391,773 | $0.033338 | $6,097,440 | 7,780,763,016 ZIL * | -4.97% |
|
|
| 35 |
NANO
Nano |
$257,619,983 | $1.93 | $8,131,830 | 133,248,289 NANO * | -7.12% |
|
|
| 36 |
DGB
DigiByte |
$254,596,424 | $0.023273 | $1,977,169 | 10,939,464,315 DGB | -2.08% |
|
|
| 37 |
BCN
Bytecoin |
$243,948,109 | $0.001325 | $1,170,084 | 184,066,828,814 BCN | -5.82% |
|
|
| 38 |
SC
Siacoin |
$238,870,685 | $0.006378 | $2,344,986 | 37,454,641,565 SC | -2.04% |
|
|
| 39 |
STEEM
Steem |
$225,753,774 | $0.805615 | $826,029 | 280,225,505 STEEM * | -3.86% |
|
|
| 40 |
XVG
Verge |
$212,093,957 | $0.013979 | $2,520,660 | 15,172,086,051 XVG | -3.11% |
|
|
| 41 |
BAT
Basic Attenti... |
$207,729,777 | $0.207730 | $9,502,790 | 1,000,000,000 BAT * | -1.06% |
|
|
| 42 |
WAVES
Waves |
$198,524,136 | $1.99 | $6,672,309 | 100,000,000 WAVES * | -2.09% |
|
|
| 43 |
NPXS
Pundi X |
$187,483,635 | $0.001493 | $2,814,586 | 125,606,987,271 NPXS * | -2.76% |
|
|
| 44 |
BTM
Bytom |
$179,511,679 | $0.179064 | $12,316,908 | 1,002,499,275 BTM | -0.27% |
|
|
| 45 |
ETN
Electroneum |
$161,895,432 | $0.019882 | $1,391,712 | 8,142,943,151 ETN | 0.88% |
|
|
| 46 |
TUSD
TrueUSD |
$161,403,296 | $1.02 | $17,378,617 | 158,423,199 TUSD * | 0.33% |
|
|
| 47 |
ETP
Metaverse ETP |
$159,368,218 | $3.02 | $6,570,006 | 52,786,200 ETP | -4.72% |
|
|
| 48 |
GNT
Golem |
$148,834,861 | $0.155159 | $2,439,246 | 959,242,000 GNT * | 2.06% |
|
|
| 49 |
HOT
Holo |
$145,667,342 | $0.001093 | $3,482,273 | 133,214,575,156 HOT * | -0.12% |
|
|
| 50 |
KMD
Komodo |
$144,705,265 | $1.31 | $1,872,236 | 110,184,651 KMD | 1.84% |
|
|
| 51 |
REP
Augur |
$137,358,540 | $12.49 | $2,150,351 | 11,000,000 REP * | -0.20% |
|
|
| 52 |
STRAT
Stratis |
$137,054,621 | $1.38 | $703,505 | 99,058,006 STRAT * | -4.27% |
|
|
| 53 |
LINK
Chainlink |
$130,049,514 | $0.371570 | $2,159,826 | 350,000,000 LINK * | -1.73% |
|
|
| 54 |
SNT
Status |
$124,268,943 | $0.035807 | $1,254,294 | 3,470,483,788 SNT * | -1.78% |
|
|
| 55 |
PPT
Populous |
$120,197,351 | $3.25 | $1,170,545 | 37,004,027 PPT * | -1.91% |
|
|
| 56 |
WTC
Waltonchain |
$119,126,841 | $2.97 | $3,985,717 | 40,144,099 WTC * | 0.35% |
|
|
| 57 |
CNX
Cryptonex |
$118,742,645 | $2.14 | $7,464,230 | 55,510,861 CNX | -0.58% |
|
|
| 58 |
ARDR
Ardor |
$113,468,586 | $0.113582 | $1,134,996 | 998,999,495 ARDR * | -1.87% |
|
|
| 59 |
WAN
Wanchain |
$103,972,327 | $0.979462 | $2,717,924 | 106,152,493 WAN * | -6.28% |
|
|
| 60 |
AION
Aion |
$103,267,554 | $0.425308 | $2,348,348 | 242,806,287 AION * | -1.52% |
|
|
| 61 |
IOST
IOST |
$98,735,807 | $0.011754 | $4,936,544 | 8,400,000,000 IOST * | -2.03% |
|
|
| 62 |
KCS
KuCoin Shares |
$98,394,144 | $1.08 | $199,553 | 90,730,576 KCS * | -3.58% |
|
|
| 63 |
MITH
Mithril |
$96,874,255 | $0.250068 | $12,955,976 | 387,392,092 MITH * | -1.63% |
|
|
| 64 |
XET
ETERNAL TOKEN |
$94,966,014 | $1.57 | $533,373 | 60,440,001 XET * | 2.44% |
|
|
| 65 |
AOA
Aurora |
$92,942,736 | $0.026238 | $659,699 | 3,542,322,074 AOA * | 0.37% |
|
|
| 66 |
CMT
CyberMiles |
$90,374,481 | $0.118199 | $18,793,350 | 764,598,429 CMT * | -3.44% |
|
|
| 67 |
RDD
ReddCoin |
$89,821,341 | $0.003118 | $727,026 | 28,808,713,174 RDD * | -3.02% |
|
|
| 68 |
MAID
MaidSafeCoin |
$85,146,590 | $0.188147 | $843,215 | 452,552,412 MAID * | -0.93% |
|
|
| 69 |
DGD
DigixDAO |
$84,941,353 | $42.47 | $703,261 | 2,000,000 DGD * | -2.02% |
|
|
| 70 |
LRC
Loopring |
$84,878,276 | $0.107579 | $1,300,245 | 788,984,491 LRC * | -4.15% |
|
|
| 71 |
DGTX
Digitex Futures |
$84,852,687 | $0.121218 | $892,461 | 700,000,000 DGTX * | 1.96% |
|
|
| 72 |
GXS
GXChain |
$82,916,129 | $1.38 | $4,012,251 | 60,000,000 GXS * | -7.81% |
|
|
| 73 |
HC
HyperCash |
$81,014,763 | $1.86 | $849,443 | 43,529,781 HC | -2.11% |
|
|
| 74 |
ELF
aelf |
$79,787,675 | $0.319151 | $3,607,805 | 250,000,000 ELF * | -5.03% |
|
|
| 75 |
ARK
Ark |
$79,406,202 | $0.750592 | $749,487 | 105,791,458 ARK * | -5.92% |
|
|
| 76 |
HT
Huobi Token |
$78,789,408 | $1.58 | $5,918,808 | 50,000,200 HT * | -2.28% |
|
|
| 77 |
PIVX
PIVX |
$76,690,262 | $1.35 | $15,965,848 | 56,781,166 PIVX * | 7.41% |
|
|
| 78 |
QASH
QASH |
$76,229,921 | $0.217800 | $583,989 | 350,000,000 QASH * | -0.24% |
|
|
| 79 |
FUN
FunFair |
$75,598,856 | $0.014595 | $2,149,117 | 5,179,824,689 FUN * | 0.75% |
|
|
| 80 |
DROP
Dropil |
$75,490,334 | $0.003368 | $523,141 | 22,413,037,685 DROP * | 6.61% |
|
|
| 81 |
ELA
Elastos |
$74,804,396 | $9.69 | $3,191,061 | 7,722,239 ELA | -2.84% |
|
|
| 82 |
DCN
Dentacoin |
$74,610,672 | $0.000229 | $26,796 | 325,226,613,094 DCN * | -4.65% |
|
|
| 83 |
MONA
MonaCoin |
$74,508,769 | $1.18 | $301,613 | 63,046,875 MONA | -0.24% |
|
|
| 84 |
BNT
Bancor |
$73,466,109 | $1.27 | $4,126,087 | 57,624,894 BNT * | -1.36% |
|
|
| 85 |
NAS
Nebulas |
$73,274,634 | $1.61 | $3,623,285 | 45,500,000 NAS * | -0.69% |
|
|
| 86 |
LOOM
Loom Network |
$73,251,418 | $0.121908 | $1,994,870 | 600,872,396 LOOM * | -2.48% |
|
|
| 87 |
MANA
Decentraland |
$72,577,790 | $0.069112 | $2,461,691 | 1,050,141,509 MANA * | -1.90% |
|
|
| 88 |
MCO
Crypto.com |
$71,456,542 | $4.52 | $5,675,164 | 15,793,831 MCO * | 3.73% |
|
|
| 89 |
MOAC
MOAC |
$71,130,790 | $1.14 | $109,735 | 62,463,334 MOAC * | -6.87% |
|
|
| 90 |
POWR
Power Ledger |
$66,769,535 | $0.172413 | $6,820,202 | 387,265,912 POWR * | -2.57% |
|
|
| 91 |
ZEN
Horizen |
$65,638,388 | $13.23 | $575,323 | 4,961,325 ZEN | -5.92% |
|
|
| 92 |
NEXO
Nexo |
$64,223,907 | $0.099395 | $2,281,579 | 646,145,842 NEXO * | 5.07% |
|
|
| 93 |
POLY
Polymath |
$63,506,334 | $0.222855 | $12,209,932 | 284,967,107 POLY * | 0.17% |
|
|
| 94 |
WAX
WAX |
$62,232,009 | $0.066573 | $624,243 | 934,793,407 WAX * | -5.94% |
|
|
| 95 |
THETA
Theta Token |
$62,150,179 | $0.088156 | $995,823 | 705,002,689 THETA * | -2.00% |
|
|
| 96 |
DAI
Dai |
$62,131,424 | $0.987365 | $4,998,895 | 62,926,480 DAI * | -1.53% |
|
|
| 97 |
PAY
TenX |
$61,708,278 | $0.564330 | $277,898 | 109,347,861 PAY * | -2.97% |
|
|
| 98 |
OCN
Odyssey |
$61,162,192 | $0.012876 | $19,084,251 | 4,750,000,000 OCN * | -7.82% |
|
|
| 99 |
NXT
Nxt |
$60,816,829 | $0.060878 | $714,368 | 998,999,942 NXT * | 0.90% |
|
|
| 100 |
RHOC
RChain |
$60,141,147 | $0.155464 | $881,326 | 386,849,267 RHOC * | -7.54% |
|
* Not Mineable
Total Market Cap: $208,262,494,120
Last updated: Oct 18, 2018 8:15 PM UTC
