Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,321,064,466 | $6478.12 | $3,713,675,516 | 17,338,525 BTC | -0.09% |
|
|
| 2 |
ETH
Ethereum |
$21,014,701,808 | $204.51 | $1,236,181,681 | 102,758,379 ETH | 0.08% |
|
|
| 3 |
XRP
XRP |
$18,604,477,455 | $0.465139 | $452,918,836 | 39,997,634,397 XRP * | 2.45% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,720,807,987 | $443.25 | $263,755,768 | 17,418,750 BCH | -1.08% |
|
|
| 5 |
EOS
EOS |
$4,919,195,868 | $5.43 | $328,843,736 | 906,245,118 EOS * | 0.49% |
|
|
| 6 |
XLM
Stellar |
$4,572,599,268 | $0.242004 | $39,305,523 | 18,894,758,343 XLM * | -0.31% |
|
|
| 7 |
LTC
Litecoin |
$3,098,006,597 | $52.64 | $281,996,505 | 58,854,827 LTC | 0.56% |
|
|
| 8 |
USDT
Tether |
$1,998,305,613 | $0.986125 | $2,118,351,581 | 2,026,421,736 USDT * | 0.07% |
|
|
| 9 |
ADA
Cardano |
$1,936,731,335 | $0.074699 | $20,855,514 | 25,927,070,538 ADA * | -1.63% |
|
|
| 10 |
XMR
Monero |
$1,802,449,167 | $109.16 | $20,234,724 | 16,512,461 XMR | 3.31% |
|
|
| 11 |
TRX
TRON |
$1,543,325,923 | $0.023473 | $80,306,939 | 65,748,111,645 TRX * | -1.48% |
|
|
| 12 |
MIOTA
IOTA |
$1,370,909,319 | $0.493216 | $9,447,430 | 2,779,530,283 MIOTA * | 0.21% |
|
|
| 13 |
DASH
Dash |
$1,293,910,900 | $154.07 | $167,501,924 | 8,398,097 DASH | 1.12% |
|
|
| 14 |
BNB
Binance Coin |
$1,279,733,656 | $9.78 | $30,755,061 | 130,799,315 BNB * | 0.56% |
|
|
| 15 |
NEO
NEO |
$1,082,529,983 | $16.65 | $168,240,243 | 65,000,000 NEO * | -0.60% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,037,628,608 | $9.84 | $149,877,847 | 105,498,797 ETC | -2.15% |
|
|
| 17 |
XEM
NEM |
$892,765,509 | $0.099196 | $6,237,653 | 8,999,999,999 XEM * | -1.47% |
|
|
| 18 |
XTZ
Tezos |
$838,298,468 | $1.38 | $2,499,097 | 607,489,041 XTZ * | -2.56% |
|
|
| 19 |
VET
VeChain |
$644,731,722 | $0.011626 | $23,178,775 | 55,454,734,800 VET * | 4.76% |
|
|
| 20 |
ZEC
Zcash |
$619,168,561 | $121.92 | $76,711,448 | 5,078,619 ZEC | -0.54% |
|
|
| 21 |
DOGE
Dogecoin |
$485,489,436 | $0.004161 | $12,843,120 | 116,682,011,446 DOGE | -5.09% |
|
|
| 22 |
MKR
Maker |
$483,840,021 | $664.41 | $187,752 | 728,228 MKR * | -1.56% |
|
|
| 23 |
ZRX
0x |
$478,956,429 | $0.881392 | $13,194,214 | 543,409,268 ZRX * | -2.98% |
|
|
| 24 |
OMG
OmiseGO |
$471,467,794 | $3.36 | $21,523,057 | 140,245,398 OMG * | -2.22% |
|
|
| 25 |
BTG
Bitcoin Gold |
$462,377,412 | $26.72 | $2,863,326 | 17,303,911 BTG | 2.20% |
|
|
| 26 |
DCR
Decred |
$441,871,711 | $50.84 | $23,518,299 | 8,691,941 DCR | 31.44% |
|
|
| 27 |
QTUM
Qtum |
$371,751,276 | $4.18 | $110,126,569 | 88,983,272 QTUM * | -3.61% |
|
|
| 28 |
ONT
Ontology |
$370,596,129 | $1.79 | $22,974,113 | 207,016,949 ONT * | -0.87% |
|
|
| 29 |
LSK
Lisk |
$331,966,466 | $2.98 | $6,702,566 | 111,477,237 LSK * | -0.58% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$324,209,309 | $2.11 | $20,394,451 | 153,756,875 BCD | 17.30% |
|
|
| 31 |
AE
Aeternity |
$301,974,378 | $1.30 | $9,572,046 | 233,020,472 AE * | -0.92% |
|
|
| 32 |
SC
Siacoin |
$274,743,756 | $0.007318 | $9,574,587 | 37,545,029,222 SC | 6.26% |
|
|
| 33 |
ZIL
Zilliqa |
$268,067,924 | $0.034452 | $4,462,102 | 7,781,012,516 ZIL * | -0.40% |
|
|
| 34 |
NANO
Nano |
$266,266,406 | $2.00 | $4,336,422 | 133,248,289 NANO * | -0.96% |
|
|
| 35 |
BTS
BitShares |
$264,112,029 | $0.099014 | $2,940,913 | 2,667,420,000 BTS * | -0.99% |
|
|
| 36 |
ICX
ICON |
$258,110,770 | $0.666210 | $13,207,334 | 387,431,340 ICX * | -2.95% |
|
|
| 37 |
BAT
Basic Attenti... |
$251,196,620 | $0.251197 | $21,115,983 | 1,000,000,000 BAT * | -5.94% |
|
|
| 38 |
BCN
Bytecoin |
$245,202,121 | $0.001332 | $923,842 | 184,066,828,814 BCN | -1.89% |
|
|
| 39 |
DGB
DigiByte |
$242,202,344 | $0.022096 | $2,030,733 | 10,961,531,569 DGB | -2.79% |
|
|
| 40 |
STEEM
Steem |
$227,511,159 | $0.809977 | $909,850 | 280,885,784 STEEM * | -0.88% |
|
|
| 41 |
BTM
Bytom |
$220,957,771 | $0.220407 | $54,899,092 | 1,002,499,275 BTM | -0.34% |
|
|
| 42 |
XVG
Verge |
$218,929,414 | $0.014430 | $4,075,445 | 15,172,086,051 XVG | 1.63% |
|
|
| 43 |
NPXS
Pundi X |
$200,638,655 | $0.001596 | $14,902,071 | 125,679,999,413 NPXS * | -3.89% |
|
|
| 44 |
WAVES
Waves |
$197,527,033 | $1.98 | $8,297,139 | 100,000,000 WAVES * | 1.46% |
|
|
| 45 |
TUSD
TrueUSD |
$177,281,202 | $1.01 | $17,984,761 | 175,042,430 TUSD * | 0.32% |
|
|
| 46 |
REP
Augur |
$166,482,726 | $15.13 | $3,361,569 | 11,000,000 REP * | 14.46% |
|
|
| 47 |
GNT
Golem |
$163,373,091 | $0.170315 | $3,689,948 | 959,242,000 GNT * | 4.49% |
|
|
| 48 |
LINK
Chainlink |
$152,837,855 | $0.436680 | $10,355,711 | 350,000,000 LINK * | 6.24% |
|
|
| 49 |
STRAT
Stratis |
$151,313,108 | $1.53 | $1,018,751 | 99,064,715 STRAT * | 0.80% |
|
|
| 50 |
HOT
Holo |
$150,926,496 | $0.001133 | $4,572,521 | 133,214,575,156 HOT * | 1.35% |
|
|
| 51 |
KMD
Komodo |
$145,099,428 | $1.31 | $1,142,941 | 110,397,248 KMD | 0.08% |
|
|
| 52 |
ETP
Metaverse ETP |
$144,058,677 | $2.72 | $6,326,028 | 52,906,818 ETP | -11.53% |
|
|
| 53 |
ETN
Electroneum |
$133,070,516 | $0.016268 | $1,686,651 | 8,180,083,527 ETN | -13.77% |
|
|
| 54 |
PPT
Populous |
$127,159,046 | $3.44 | $615,071 | 37,004,027 PPT * | 0.17% |
|
|
| 55 |
SNT
Status |
$126,620,207 | $0.036485 | $1,761,645 | 3,470,483,788 SNT * | 1.09% |
|
|
| 56 |
WTC
Waltonchain |
$123,849,817 | $3.09 | $17,942,749 | 40,144,099 WTC * | 2.46% |
|
|
| 57 |
CNX
Cryptonex |
$117,501,723 | $2.12 | $7,403,273 | 55,518,245 CNX | 0.17% |
|
|
| 58 |
AOA
Aurora |
$114,792,291 | $0.025272 | $1,100,804 | 4,542,215,297 AOA * | -3.37% |
|
|
| 59 |
ARDR
Ardor |
$113,325,930 | $0.113439 | $989,571 | 998,999,495 ARDR * | -0.05% |
|
|
| 60 |
IOST
IOST |
$105,255,402 | $0.012530 | $9,795,458 | 8,400,000,000 IOST * | 3.30% |
|
|
| 61 |
WAN
Wanchain |
$103,830,679 | $0.978128 | $2,057,738 | 106,152,493 WAN * | -1.89% |
|
|
| 62 |
AION
Aion |
$101,590,551 | $0.418402 | $3,256,757 | 242,806,287 AION * | -0.36% |
|
|
| 63 |
MITH
Mithril |
$100,586,937 | $0.259651 | $11,735,523 | 387,392,092 MITH * | -1.02% |
|
|
| 64 |
KCS
KuCoin Shares |
$97,946,066 | $1.08 | $111,472 | 90,730,576 KCS * | -0.99% |
|
|
| 65 |
RVN
Ravencoin |
$97,755,617 | $0.046836 | $66,609,473 | 2,087,200,000 RVN | -19.14% |
|
|
| 66 |
MAID
MaidSafeCoin |
$95,225,625 | $0.210419 | $766,829 | 452,552,412 MAID * | 0.78% |
|
|
| 67 |
LRC
Loopring |
$89,540,943 | $0.113489 | $926,548 | 788,984,491 LRC * | 0.85% |
|
|
| 68 |
RDD
ReddCoin |
$89,423,235 | $0.003104 | $834,342 | 28,808,713,174 RDD * | 0.52% |
|
|
| 69 |
DGTX
Digitex Futures |
$89,101,728 | $0.127288 | $721,437 | 700,000,000 DGTX * | 4.34% |
|
|
| 70 |
XET
ETERNAL TOKEN |
$87,150,313 | $1.44 | $475,197 | 60,440,001 XET * | -2.57% |
|
|
| 71 |
GXS
GXChain |
$84,391,435 | $1.41 | $1,507,548 | 60,000,000 GXS * | 2.16% |
|
|
| 72 |
DROP
Dropil |
$83,728,140 | $0.003717 | $460,341 | 22,526,446,919 DROP * | 21.61% |
|
|
| 73 |
DGD
DigixDAO |
$83,290,387 | $41.65 | $1,291,607 | 2,000,000 DGD * | -6.46% |
|
|
| 74 |
HC
HyperCash |
$83,238,069 | $1.91 | $620,679 | 43,529,781 HC | -3.22% |
|
|
| 75 |
ELF
aelf |
$83,191,251 | $0.332765 | $4,669,585 | 250,000,000 ELF * | 0.44% |
|
|
| 76 |
ARK
Ark |
$81,361,504 | $0.768263 | $323,450 | 105,903,170 ARK * | -0.10% |
|
|
| 77 |
HT
Huobi Token |
$80,848,778 | $1.62 | $6,488,423 | 50,000,200 HT * | 0.11% |
|
|
| 78 |
CMT
CyberMiles |
$79,611,269 | $0.104122 | $2,599,766 | 764,598,429 CMT * | -2.21% |
|
|
| 79 |
PAX
Paxos Standar... |
$79,388,642 | $1.01 | $20,280,220 | 78,491,265 PAX * | 0.35% |
|
|
| 80 |
PIVX
PIVX |
$78,851,165 | $1.39 | $3,761,062 | 56,781,166 PIVX * | 6.17% |
|
|
| 81 |
NEXO
Nexo |
$77,711,526 | $0.138771 | $1,957,843 | 560,000,011 NEXO * | 7.08% |
|
|
| 82 |
MCO
Crypto.com |
$77,262,226 | $4.89 | $10,175,993 | 15,793,831 MCO * | -9.42% |
|
|
| 83 |
MANA
Decentraland |
$76,637,394 | $0.072978 | $5,849,720 | 1,050,141,509 MANA * | 1.50% |
|
|
| 84 |
QASH
QASH |
$75,935,344 | $0.216958 | $673,178 | 350,000,000 QASH * | -0.73% |
|
|
| 85 |
BNT
Bancor |
$74,295,608 | $1.28 | $2,672,275 | 58,094,672 BNT * | 0.53% |
|
|
| 86 |
DCN
Dentacoin |
$74,211,259 | $0.000228 | $26,197 | 325,226,613,094 DCN * | -2.21% |
|
|
| 87 |
WAX
WAX |
$73,697,554 | $0.078838 | $449,641 | 934,793,407 WAX * | -8.24% |
|
|
| 88 |
LOOM
Loom Network |
$73,495,690 | $0.122287 | $3,610,544 | 601,010,547 LOOM * | -3.60% |
|
|
| 89 |
MONA
MonaCoin |
$73,226,300 | $1.16 | $558,589 | 63,166,550 MONA | 1.15% |
|
|
| 90 |
FUN
FunFair |
$72,385,662 | $0.013975 | $1,819,035 | 5,179,824,689 FUN * | 3.23% |
|
|
| 91 |
POLY
Polymath |
$71,779,202 | $0.251608 | $11,840,012 | 285,282,107 POLY * | 1.92% |
|
|
| 92 |
NAS
Nebulas |
$71,483,379 | $1.57 | $3,698,183 | 45,500,000 NAS * | -3.11% |
|
|
| 93 |
MOAC
MOAC |
$71,152,646 | $1.14 | $109,442 | 62,463,334 MOAC * | -3.49% |
|
|
| 94 |
VERI
Veritaseum |
$70,886,206 | $34.81 | $791,092 | 2,036,645 VERI * | -10.17% |
|
|
| 95 |
GVT
Genesis Vision |
$70,130,935 | $15.88 | $6,930,190 | 4,417,123 GVT * | 7.76% |
|
|
| 96 |
POWR
Power Ledger |
$68,834,645 | $0.177598 | $3,950,554 | 387,585,912 POWR * | 0.52% |
|
|
| 97 |
ZEN
Horizen |
$68,339,214 | $13.67 | $640,862 | 4,998,313 ZEN | -1.15% |
|
|
| 98 |
MGO
MobileGo |
$67,744,372 | $0.677444 | $18,003,733 | 100,000,000 MGO * | 11.01% |
|
|
| 99 |
ELA
Elastos |
$67,451,320 | $8.73 | $1,876,753 | 7,722,239 ELA | -1.40% |
|
|
| 100 |
DAI
Dai |
$66,474,297 | $1.02 | $7,779,810 | 65,319,631 DAI * | -0.74% |
|
* Not Mineable
Total Market Cap: $209,989,735,098
Last updated: Oct 24, 2018 12:25 AM UTC
