Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$59,862,521,677 | $3436.30 | $4,028,295,220 | 17,420,650 BTC | -1.35% |
|
|
| 2 |
XRP
XRP |
$12,443,190,181 | $0.304034 | $305,104,231 | 40,926,963,305 XRP * | -1.29% |
|
|
| 3 |
ETH
Ethereum |
$9,396,694,456 | $90.55 | $1,577,266,598 | 103,772,641 ETH | -0.49% |
|
|
| 4 |
XLM
Stellar |
$2,135,403,292 | $0.111420 | $67,606,471 | 19,165,378,540 XLM * | -3.24% |
|
|
| 5 |
USDT
Tether |
$1,862,757,132 | $1.00 | $2,417,303,295 | 1,856,421,736 USDT * | -1.03% |
|
|
| 6 |
EOS
EOS |
$1,781,160,824 | $1.97 | $622,109,845 | 906,245,118 EOS * | 0.03% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,703,114,881 | $97.28 | $67,338,934 | 17,508,138 BCH | -5.84% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,503,876,414 | $85.90 | $45,376,736 | 17,507,886 BSV | -5.33% |
|
|
| 9 |
LTC
Litecoin |
$1,440,808,284 | $24.19 | $354,737,446 | 59,551,167 LTC | -2.09% |
|
|
| 10 |
TRX
TRON |
$887,328,053 | $0.013394 | $86,282,914 | 66,247,495,651 TRX | -0.79% |
|
|
| 11 |
ADA
Cardano |
$792,986,330 | $0.030585 | $10,187,049 | 25,927,070,538 ADA * | 0.00% |
|
|
| 12 |
XMR
Monero |
$714,002,890 | $42.90 | $9,883,960 | 16,641,966 XMR | -2.96% |
|
|
| 13 |
BNB
Binance Coin |
$636,535,819 | $4.87 | $13,231,535 | 130,799,315 BNB * | -4.04% |
|
|
| 14 |
MIOTA
IOTA |
$630,439,570 | $0.226815 | $3,183,635 | 2,779,530,283 MIOTA * | -2.58% |
|
|
| 15 |
XEM
NEM |
$616,369,369 | $0.068485 | $8,051,158 | 8,999,999,999 XEM * | -2.41% |
|
|
| 16 |
DASH
Dash |
$551,222,043 | $64.83 | $96,494,208 | 8,502,913 DASH | -2.12% |
|
|
| 17 |
ETC
Ethereum Classic |
$414,886,520 | $3.89 | $87,873,253 | 106,731,790 ETC | -0.65% |
|
|
| 18 |
NEO
NEO |
$386,645,404 | $5.95 | $93,518,253 | 65,000,000 NEO * | -3.42% |
|
|
| 19 |
ZEC
Zcash |
$292,682,476 | $53.79 | $102,019,286 | 5,441,131 ZEC | -4.87% |
|
|
| 20 |
DOGE
Dogecoin |
$247,789,423 | $0.002111 | $17,101,134 | 117,390,005,488 DOGE | -0.02% |
|
|
| 21 |
MKR
Maker |
$245,194,538 | $336.70 | $716,562 | 728,228 MKR * | 2.83% |
|
|
| 22 |
XTZ
Tezos |
$240,540,036 | $0.395958 | $2,511,288 | 607,489,041 XTZ * | -4.76% |
|
|
| 23 |
WAVES
Waves |
$223,647,710 | $2.24 | $20,901,262 | 100,000,000 WAVES * | 16.69% |
|
|
| 24 |
TUSD
TrueUSD |
$213,865,971 | $1.01 | $26,512,343 | 211,097,637 TUSD * | -0.91% |
|
|
| 25 |
VET
VeChain |
$204,981,829 | $0.003696 | $5,394,560 | 55,454,734,800 VET * | -1.53% |
|
|
| 26 |
BTG
Bitcoin Gold |
$201,720,774 | $11.60 | $4,033,098 | 17,394,449 BTG | -1.85% |
|
|
| 27 |
USDC
USD Coin |
$194,843,249 | $1.01 | $7,459,516 | 192,949,715 USDC * | -0.88% |
|
|
| 28 |
OMG
OmiseGO |
$173,702,779 | $1.24 | $23,157,577 | 140,245,398 OMG * | -4.48% |
|
|
| 29 |
QTUM
Qtum |
$168,582,299 | $1.89 | $192,180,939 | 89,104,504 QTUM * | 12.64% |
|
|
| 30 |
BAT
Basic Attenti... |
$166,747,729 | $0.136965 | $3,849,186 | 1,217,448,540 BAT * | -3.27% |
|
|
| 31 |
ZRX
0x |
$166,357,617 | $0.301475 | $6,910,983 | 551,812,085 ZRX * | -3.34% |
|
|
| 32 |
PAX
Paxos Standar... |
$159,572,574 | $1.00 | $51,630,490 | 159,113,015 PAX * | -0.97% |
|
|
| 33 |
ONT
Ontology |
$154,248,512 | $0.529853 | $6,821,133 | 291,115,881 ONT * | -2.00% |
|
|
| 34 |
LSK
Lisk |
$134,571,754 | $1.19 | $2,347,589 | 112,979,401 LSK * | -0.73% |
|
|
| 35 |
DCR
Decred |
$133,105,809 | $14.83 | $789,977 | 8,973,466 DCR | -0.33% |
|
|
| 36 |
ZIL
Zilliqa |
$111,671,899 | $0.013858 | $3,627,409 | 8,058,552,704 ZIL * | -1.19% |
|
|
| 37 |
BCD
Bitcoin Diamond |
$109,707,729 | $0.713514 | $980,889 | 153,756,875 BCD | -1.03% |
|
|
| 38 |
NANO
Nano |
$109,579,041 | $0.822367 | $826,301 | 133,248,289 NANO * | -2.10% |
|
|
| 39 |
BCN
Bytecoin |
$105,544,151 | $0.000573 | $188,679 | 184,066,828,814 BCN | -2.38% |
|
|
| 40 |
BTS
BitShares |
$101,993,440 | $0.038079 | $1,885,118 | 2,678,490,000 BTS * | 1.09% |
|
|
| 41 |
ICX
ICON |
$96,845,679 | $0.204572 | $3,775,102 | 473,406,688 ICX * | -1.42% |
|
|
| 42 |
DGB
DigiByte |
$94,463,462 | $0.008454 | $1,205,358 | 11,174,269,697 DGB | -4.12% |
|
|
| 43 |
AOA
Aurora |
$94,397,706 | $0.014429 | $661,042 | 6,542,330,148 AOA * | -7.28% |
|
|
| 44 |
SC
Siacoin |
$92,100,441 | $0.002398 | $512,804 | 38,407,817,100 SC | -0.70% |
|
|
| 45 |
AE
Aeternity |
$90,556,299 | $0.388619 | $4,226,106 | 233,020,472 AE * | -2.08% |
|
|
| 46 |
GUSD
Gemini Dollar |
$87,951,774 | $1.00 | $1,569,316 | 87,604,489 GUSD * | -0.81% |
|
|
| 47 |
XVG
Verge |
$87,809,313 | $0.005788 | $788,804 | 15,172,086,051 XVG | -1.76% |
|
|
| 48 |
DEX
DEX |
$85,800,486 | $0.447945 | $1,029,150 | 191,542,291 DEX * | 17.84% |
|
|
| 49 |
NPXS
Pundi X |
$79,491,204 | $0.000515 | $886,672 | 154,456,842,351 NPXS * | -4.98% |
|
|
| 50 |
LINK
Chainlink |
$77,893,996 | $0.222554 | $1,038,264 | 350,000,000 LINK * | -4.79% |
|
|
| 51 |
BTM
Bytom |
$74,455,868 | $0.074270 | $2,254,949 | 1,002,499,275 BTM | 2.09% |
|
|
| 52 |
STEEM
Steem |
$73,743,622 | $0.243720 | $254,642 | 302,575,754 STEEM * | 0.89% |
|
|
| 53 |
REP
Augur |
$71,910,119 | $6.54 | $1,936,765 | 11,000,000 REP * | -4.83% |
|
|
| 54 |
FCT
Factom |
$71,793,138 | $8.21 | $1,213,902 | 8,745,102 FCT * | -14.22% |
|
|
| 55 |
QASH
QASH |
$69,439,379 | $0.198398 | $459,598 | 350,000,000 QASH * | -4.63% |
|
|
| 56 |
KMD
Komodo |
$65,621,361 | $0.591282 | $306,472 | 110,981,450 KMD | 5.75% |
|
|
| 57 |
STRAT
Stratis |
$64,676,723 | $0.652442 | $430,923 | 99,130,260 STRAT * | -2.36% |
|
|
| 58 |
MAID
MaidSafeCoin |
$62,956,793 | $0.139115 | $317,461 | 452,552,412 MAID * | -1.30% |
|
|
| 59 |
GNT
Golem |
$62,436,854 | $0.065049 | $831,366 | 959,842,000 GNT * | -2.22% |
|
|
| 60 |
PPT
Populous |
$62,404,265 | $1.17 | $670,046 | 53,252,246 PPT * | -0.91% |
|
|
| 61 |
HOT
Holo |
$59,247,813 | $0.000445 | $883,399 | 133,214,575,156 HOT * | -1.44% |
|
|
| 62 |
ETN
Electroneum |
$57,518,918 | $0.006746 | $369,695 | 8,526,465,340 ETN | -1.18% |
|
|
| 63 |
DAI
Dai |
$55,977,737 | $1.02 | $7,221,506 | 55,130,622 DAI * | -1.27% |
|
|
| 64 |
CNX
Cryptonex |
$55,702,062 | $1.00 | $5,142,944 | 55,591,444 CNX | -3.00% |
|
|
| 65 |
HT
Huobi Token |
$54,600,407 | $1.09 | $3,870,983 | 50,000,200 HT * | -2.39% |
|
|
| 66 |
MANA
Decentraland |
$54,507,232 | $0.051905 | $2,330,285 | 1,050,141,509 MANA * | -3.35% |
|
|
| 67 |
R
Revain |
$51,914,918 | $0.107163 | $3,233,170 | 484,450,000 R * | -10.69% |
|
|
| 68 |
SNT
Status |
$50,200,502 | $0.014465 | $1,745,017 | 3,470,483,788 SNT * | -1.95% |
|
|
| 69 |
ARDR
Ardor |
$49,477,777 | $0.049527 | $179,150 | 998,999,495 ARDR * | -2.60% |
|
|
| 70 |
BTCP
Bitcoin Private |
$49,467,097 | $2.41 | $156,964 | 20,524,490 BTCP | 2.85% |
|
|
| 71 |
IOST
IOST |
$47,513,420 | $0.003958 | $1,506,548 | 12,003,807,131 IOST * | -1.42% |
|
|
| 72 |
MGO
MobileGo |
$45,353,048 | $0.453537 | $11,174,693 | 99,998,615 MGO * | 1.24% |
|
|
| 73 |
KCS
KuCoin Shares |
$44,579,324 | $0.494567 | $58,507 | 90,138,154 KCS * | 1.63% |
|
|
| 74 |
INB
Insight Chain |
$43,628,789 | $0.262957 | $4,079,876 | 165,915,913 INB * | 4.84% |
|
|
| 75 |
WAX
WAX |
$42,974,550 | $0.045921 | $1,377,837 | 935,838,056 WAX * | -5.93% |
|
|
| 76 |
PAY
TenX |
$41,186,455 | $0.360186 | $828,838 | 114,347,861 PAY * | 5.83% |
|
|
| 77 |
NEXO
Nexo |
$39,696,814 | $0.070887 | $1,622,193 | 560,000,011 NEXO * | -1.85% |
|
|
| 78 |
ODE
ODEM |
$39,104,173 | $0.179375 | $700,916 | 218,002,386 ODE * | -3.06% |
|
|
| 79 |
DCN
Dentacoin |
$38,384,237 | $0.000117 | $43,290 | 326,822,211,298 DCN * | 32.04% |
|
|
| 80 |
POLY
Polymath |
$38,304,689 | $0.133516 | $4,134,742 | 286,892,107 POLY * | 9.60% |
|
|
| 81 |
WTC
Waltonchain |
$38,001,365 | $0.941332 | $3,210,239 | 40,369,759 WTC * | -0.40% |
|
|
| 82 |
ELA
Elastos |
$37,212,688 | $2.61 | $1,229,419 | 14,271,201 ELA | -0.43% |
|
|
| 83 |
LKY
Linkey |
$36,891,796 | $0.737836 | $64,441 | 50,000,000 LKY * | 3.04% |
|
|
| 84 |
QKC
QuarkChain |
$34,646,803 | $0.043219 | $2,980,182 | 801,649,919 QKC * | -0.87% |
|
|
| 85 |
WAN
Wanchain |
$34,634,498 | $0.326271 | $1,051,032 | 106,152,493 WAN * | -1.22% |
|
|
| 86 |
EURS
STASIS EURS |
$33,983,635 | $1.12 | $223,546 | 30,379,207 EURS * | -3.09% |
|
|
| 87 |
ARK
Ark |
$33,589,803 | $0.313947 | $178,761 | 106,991,956 ARK * | 1.78% |
|
|
| 88 |
RVN
Ravencoin |
$33,363,087 | $0.013624 | $2,513,834 | 2,448,910,000 RVN | -0.51% |
|
|
| 89 |
ETP
Metaverse ETP |
$33,360,937 | $0.615320 | $3,807,248 | 54,217,237 ETP | -0.48% |
|
|
| 90 |
AION
Aion |
$33,134,408 | $0.124897 | $1,149,067 | 265,294,161 AION | 2.89% |
|
|
| 91 |
MITH
Mithril |
$32,432,224 | $0.072260 | $11,474,798 | 448,826,301 MITH * | -3.35% |
|
|
| 92 |
RDD
ReddCoin |
$32,258,583 | $0.001120 | $213,777 | 28,808,713,174 RDD * | -2.18% |
|
|
| 93 |
THETA
THETA |
$32,031,527 | $0.045338 | $1,107,344 | 706,502,689 THETA * | -1.95% |
|
|
| 94 |
HC
HyperCash |
$31,940,051 | $0.733752 | $13,550,022 | 43,529,781 HC | 10.46% |
|
|
| 95 |
BNT
Bancor |
$31,649,802 | $0.520114 | $784,100 | 60,851,702 BNT * | -1.53% |
|
|
| 96 |
PIVX
PIVX |
$31,301,933 | $0.551273 | $148,947 | 56,781,166 PIVX * | -1.03% |
|
|
| 97 |
ELF
aelf |
$30,375,190 | $0.108483 | $2,393,138 | 280,000,000 ELF * | -1.88% |
|
|
| 98 |
MCO
Crypto.com |
$30,232,171 | $1.91 | $13,668,567 | 15,793,831 MCO * | -1.03% |
|
|
| 99 |
GXS
GXChain |
$30,148,337 | $0.502472 | $12,350,855 | 60,000,000 GXS * | -1.44% |
|
|
| 100 |
CREDO
Credo |
$29,827,367 | $0.054242 | $2,685 | 549,891,703 CREDO * | 19.21% |
|
* Not Mineable
Total Market Cap: $109,009,844,940
Last updated: Dec 13, 2018 2:26 PM UTC
