Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$183,218,218,682 $10210.44 $16,225,279,896 17,944,212 -0.37% sparkline
2 Ethereum ETH
Ethereum
$22,534,175,968 $209.04 $9,260,181,949 107,799,054 -0.57% sparkline
3 XRP XRP
XRP
$13,035,226,294 $0.302757 $2,530,635,622 43,055,012,634 * 3.04% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,818,109,187 $323.03 $1,773,645,402 18,010,913 0.03% sparkline
5 Litecoin LTC
Litecoin
$4,861,183,304 $76.81 $3,700,448,704 63,285,129 2.83% sparkline
6 Tether USDT
Tether
$4,129,546,320 $1.01 $20,516,740,975 4,108,044,456 * 0.11% sparkline
7 EOS EOS
EOS
$3,795,337,758 $4.07 $2,071,044,345 932,301,519 * -0.91% sparkline
8 Binance Coin BNB
Binance Coin
$3,457,760,526 $22.23 $372,411,865 155,536,713 * 5.33% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,229,251,596 $124.85 $413,150,902 17,854,986 -0.83% sparkline
10 Stellar XLM
Stellar
$1,602,656,635 $0.079795 $485,137,951 20,084,644,343 * 24.24% sparkline
11 Cardano ADA
Cardano
$1,346,622,930 $0.051939 $139,385,806 25,927,070,538 4.85% sparkline
12 Monero XMR
Monero
$1,335,270,460 $77.56 $132,504,867 17,215,399 3.90% sparkline
13 TRON TRX
TRON
$1,165,753,033 $0.017482 $782,655,380 66,682,072,191 1.93% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,106,791,407 $1.11 $7,859,138 999,498,893 * -0.13% sparkline
15 Huobi Token HT
Huobi Token
$1,020,459,453 $4.15 $115,744,956 245,696,127 * 1.46% sparkline
16 Dash DASH
Dash
$885,238,186 $97.86 $263,546,003 9,045,679 2.85% sparkline
17 IOTA MIOTA
IOTA
$819,917,722 $0.294984 $13,264,197 2,779,530,283 * 11.77% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$723,376,361 $6.37 $538,154,726 113,580,171 0.06% sparkline
19 Tezos XTZ
Tezos
$712,720,241 $1.08 $11,945,336 660,373,612 * -2.02% sparkline
20 NEO NEO
NEO
$709,139,221 $10.05 $355,041,098 70,538,831 * 3.81% sparkline
21 Cosmos ATOM
Cosmos
$619,627,983 $3.25 $162,907,179 190,688,439 * -2.07% sparkline
23 Maker MKR
Maker
$535,604,071 $535.60 $14,483,880 1,000,000 * 6.33% sparkline
24 NEM XEM
NEM
$433,538,960 $0.048171 $12,392,936 8,999,999,999 * 7.62% sparkline
25 Ontology ONT
Ontology
$431,534,538 $0.809099 $124,559,126 533,351,967 * 0.90% sparkline
26 USD Coin USDC
USD Coin
$404,503,808 $1.00 $167,102,694 402,992,023 * 0.14% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$387,862,800 $0.039027 $12,709,855 9,938,356,164 * 2.40% sparkline
28 Zcash ZEC
Zcash
$387,300,433 $52.03 $278,694,042 7,443,681 1.90% sparkline
29 Dogecoin DOGE
Dogecoin
$328,782,874 $0.002711 $46,472,102 121,259,241,718 4.31% sparkline
30 HedgeTrade HEDG
HedgeTrade
$265,745,615 $0.921468 $447,208 288,393,855 * -0.65% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$263,008,762 $0.196458 $34,529,184 1,338,750,672 * 5.96% sparkline
32 Decred DCR
Decred
$239,249,068 $22.99 $7,086,778 10,405,582 2.91% sparkline
33 VeChain VET
VeChain
$237,464,603 $0.004282 $32,848,122 55,454,734,800 * 0.76% sparkline
34 Paxos Standard PAX
Paxos Standard
$228,717,126 $1.00 $318,435,786 227,703,513 * 0.23% sparkline
35 V Systems VSYS
V Systems
$226,587,997 $0.125369 $4,013,878 1,807,370,418 * -2.01% sparkline
36 Qtum QTUM
Qtum
$211,783,158 $2.21 $196,616,496 96,027,652 * 2.98% sparkline
37 TrueUSD TUSD
TrueUSD
$191,952,198 $1.00 $506,213,182 191,201,839 * 0.54% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$188,742,401 $10.78 $14,284,358 17,513,924 5.33% sparkline
39 ZB ZB
ZB
$164,851,277 $0.355828 $82,982,123 463,288,810 * -0.72% sparkline
40 OmiseGO OMG
OmiseGO
$162,594,667 $1.16 $69,521,752 140,245,398 * 3.36% sparkline
41 Ravencoin RVN
Ravencoin
$161,558,626 $0.036319 $25,558,668 4,448,270,000 8.33% sparkline
42 KuCoin Shares KCS
KuCoin Shares
$141,991,691 $1.61 $11,704,743 87,971,055 * -2.78% sparkline
43 BitTorrent BTT
BitTorrent
$131,349,630 $0.000619 $75,058,969 212,116,500,000 * 3.48% sparkline
44 Nano NANO
Nano
$127,716,693 $0.958486 $4,975,405 133,248,297 * 5.49% sparkline
45 Lisk LSK
Lisk
$123,358,003 $1.03 $3,962,328 120,274,828 * 4.63% sparkline
46 Augur REP
Augur
$118,576,364 $10.78 $9,826,185 11,000,000 * -0.89% sparkline
47 Algorand ALGO
Algorand
$118,187,672 $0.336032 $63,156,839 351,715,413 4.10% sparkline
48 Holo HOT
Holo
$117,228,550 $0.000880 $11,305,426 133,214,575,156 * 3.10% sparkline
49 Bitcoin Diamond BCD
Bitcoin Diamond
$116,680,998 $0.625659 $4,019,558 186,492,898 0.98% sparkline
50 0x ZRX
0x
$116,456,328 $0.193834 $18,814,743 600,803,124 * 10.73% sparkline
51 Waves WAVES
Waves
$114,914,241 $1.15 $15,838,547 100,000,000 * 3.86% sparkline
52 Insight Chain INB
Insight Chain
$114,249,682 $0.326518 $6,519,429 349,902,689 * -0.51% sparkline
53 ICON ICX
ICON
$108,464,685 $0.216221 $13,339,778 501,637,448 * 2.88% sparkline
54 DigiByte DGB
DigiByte
$102,393,804 $0.008338 $3,422,317 12,279,648,930 4.38% sparkline
55 THETA THETA
THETA
$99,197,652 $0.113954 $2,026,537 870,502,690 * 1.99% sparkline
56 HyperCash HC
HyperCash
$96,572,658 $2.18 $6,323,761 44,300,814 0.37% sparkline
57 BitShares BTS
BitShares
$96,958,592 $0.035361 $2,734,512 2,741,930,000 * 2.49% sparkline
58 Bytecoin BCN
Bytecoin
$94,194,080 $0.000512 $148,963 184,066,828,814 12.03% sparkline
59 Quant QNT
Quant
$94,069,565 $7.79 $4,511,515 12,072,738 * -2.90% sparkline
60 Lambda LAMB
Lambda
$91,447,387 $0.145868 $46,602,586 626,920,161 * 0.62% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$89,338,246 $0.197410 $299,732 452,552,412 * -2.40% sparkline
62 IOST IOST
IOST
$86,917,238 $0.007235 $24,876,984 12,013,965,609 * 1.71% sparkline
63 Dai DAI
Dai
$86,016,459 $1.00 $24,033,292 85,707,107 * 0.09% sparkline
64 Pundi X NPXS
Pundi X
$86,001,708 $0.000365 $2,898,823 235,562,285,015 * 4.16% sparkline
65 Komodo KMD
Komodo
$85,019,996 $0.733341 $4,014,874 115,935,145 5.36% sparkline
66 Bytom BTM
Bytom
$84,269,604 $0.084060 $8,800,690 1,002,499,275 3.45% sparkline
67 ABBC Coin ABBC
ABBC Coin
$84,226,455 $0.151949 $46,835,427 554,307,762 15.82% sparkline
68 MonaCoin MONA
MonaCoin
$83,017,815 $1.26 $4,931,445 65,729,675 4.78% sparkline
69 Siacoin SC
Siacoin
$76,945,932 $0.001840 $2,372,969 41,817,047,634 1.55% sparkline
70 Verge XVG
Verge
$74,321,690 $0.004661 $2,361,372 15,945,075,289 4.07% sparkline
71 Aurora AOA
Aurora
$65,310,676 $0.009983 $2,630,197 6,542,330,148 * 15.83% sparkline
72 Zilliqa ZIL
Zilliqa
$65,114,045 $0.007495 $11,834,292 8,687,360,058 3.63% sparkline
73 Synthetix Network Token SNX
Synthetix Net...
$64,578,274 $0.492172 $116,195 131,210,696 * 0.06% sparkline
74 Energi NRG
Energi
$63,254,108 $3.07 $419,710 20,575,217 1.89% sparkline
75 Aeternity AE
Aeternity
$62,914,255 $0.221823 $29,119,635 283,623,660 3.43% sparkline
76 Nash Exchange NEX
Nash Exchange
$61,442,680 $1.70 $2,443,678 36,196,678 * 11.49% sparkline
77 Golem GNT
Golem
$60,958,976 $0.063206 $2,808,149 964,450,000 * 3.38% sparkline
78 Ardor ARDR
Ardor
$60,782,258 $0.060843 $1,508,396 998,999,495 * 0.99% sparkline
79 RIF Token RIF
RIF Token
$60,565,446 $0.123935 $5,661,970 488,688,390 * -5.87% sparkline
80 Steem STEEM
Steem
$59,956,508 $0.173847 $1,700,215 344,881,323 * 8.64% sparkline
81 Metaverse ETP ETP
Metaverse ETP
$59,439,602 $0.776121 $3,522,477 76,585,517 -2.61% sparkline
82 Enjin Coin ENJ
Enjin Coin
$57,177,932 $0.073651 $4,236,689 776,341,213 * 3.19% sparkline
83 Nexo NEXO
Nexo
$56,308,347 $0.100551 $10,575,278 560,000,011 * 2.10% sparkline
84 Status SNT
Status
$55,985,511 $0.016132 $16,949,087 3,470,483,788 * 8.40% sparkline
85 MCO MCO
MCO
$53,580,231 $3.39 $4,983,964 15,793,831 * 2.07% sparkline
86 Beam BEAM
Beam
$48,278,442 $1.32 $74,665,387 36,659,680 8.82% sparkline
87 WINk WIN
WINk
$47,314,659 $0.000241 $4,839,822 196,500,113,934 * 3.61% sparkline
88 Zcoin XZC
Zcoin
$46,038,498 $5.48 $4,577,905 8,399,343 1.34% sparkline
89 aelf ELF
aelf
$45,073,629 $0.084332 $12,895,621 534,480,100 * 1.07% sparkline
90 Electroneum ETN
Electroneum
$43,543,051 $0.004436 $355,677 9,816,769,632 9.55% sparkline
91 Waltonchain WTC
Waltonchain
$42,744,998 $1.01 $4,422,418 42,405,369 * 0.95% sparkline
92 XMax XMX
XMax
$42,898,546 $0.002483 $1,385,559 17,274,070,037 * 0.68% sparkline
93 Grin GRIN
Grin
$41,868,584 $1.97 $49,532,974 21,200,460 2.63% sparkline
94 ReddCoin RDD
ReddCoin
$40,900,335 $0.001420 $60,476 28,808,713,174 * 3.08% sparkline
95 Kyber Network KNC
Kyber Network
$39,801,866 $0.236761 $3,783,373 168,109,727 * 3.03% sparkline
96 Elastos ELA
Elastos
$39,104,462 $2.44 $3,687,716 16,054,511 5.07% sparkline
97 Ren REN
Ren
$37,775,831 $0.047481 $3,895,529 795,594,931 * 10.73% sparkline
98 Dragon Coins DRG
Dragon Coins
$37,216,190 $0.106743 $60,098 348,652,484 * 5.01% sparkline
99 Stratis STRAT
Stratis
$36,279,777 $0.364654 $785,007 99,491,038 * 1.81% sparkline
100 SOLVE SOLVE
SOLVE
$35,759,379 $0.109216 $866,444 327,418,008 * 3.33% sparkline
* Not Mineable
Total Market Cap: $270,780,074,541
Last updated: Sep 19, 2019 12:41 AM UTC