Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$62,675,060,749 | $3582.65 | $4,903,081,287 | 17,494,050 BTC | -0.33% |
|
|
| 2 |
XRP
XRP |
$13,138,763,446 | $0.320142 | $354,956,286 | 41,040,405,095 XRP * | 0.01% |
|
|
| 3 |
ETH
Ethereum |
$12,296,275,131 | $117.67 | $2,391,947,583 | 104,497,416 ETH | -1.39% |
|
|
| 4 |
BCH
Bitcoin Cash |
$2,164,890,318 | $123.15 | $189,121,174 | 17,578,863 BCH | -0.26% |
|
|
| 5 |
EOS
EOS |
$2,132,624,736 | $2.35 | $694,218,859 | 906,245,118 EOS * | -0.26% |
|
|
| 6 |
USDT
Tether |
$2,045,084,940 | $1.01 | $3,419,186,977 | 2,016,646,867 USDT * | -0.27% |
|
|
| 7 |
XLM
Stellar |
$1,981,065,524 | $0.103563 | $111,277,422 | 19,129,175,785 XLM * | -0.98% |
|
|
| 8 |
LTC
Litecoin |
$1,874,353,473 | $31.18 | $510,454,342 | 60,119,950 LTC | 0.19% |
|
|
| 9 |
TRX
TRON |
$1,689,888,064 | $0.025353 | $222,128,948 | 66,654,592,898 TRX | 5.48% |
|
|
| 10 |
BSV
Bitcoin SV |
$1,334,712,953 | $75.93 | $53,506,704 | 17,578,048 BSV | 0.80% |
|
|
| 11 |
ADA
Cardano |
$1,116,460,673 | $0.043062 | $16,434,247 | 25,927,070,538 ADA * | -0.70% |
|
|
| 12 |
BNB
Binance Coin |
$845,966,086 | $6.55 | $33,868,868 | 129,175,490 BNB * | 0.11% |
|
|
| 13 |
MIOTA
IOTA |
$840,329,864 | $0.302328 | $6,386,424 | 2,779,530,283 MIOTA * | 0.09% |
|
|
| 14 |
XMR
Monero |
$745,321,280 | $44.53 | $35,928,630 | 16,737,148 XMR | 0.79% |
|
|
| 15 |
DASH
Dash |
$600,238,917 | $69.95 | $168,787,249 | 8,580,882 DASH | 0.61% |
|
|
| 16 |
XEM
NEM |
$505,781,163 | $0.056198 | $14,669,016 | 8,999,999,999 XEM * | -0.34% |
|
|
| 17 |
NEO
NEO |
$494,389,171 | $7.61 | $114,452,710 | 65,000,000 NEO * | 0.05% |
|
|
| 18 |
ETC
Ethereum Classic |
$464,954,165 | $4.32 | $127,002,221 | 107,692,681 ETC | 0.92% |
|
|
| 19 |
USDC
USD Coin |
$328,501,139 | $1.01 | $11,059,569 | 324,721,060 USDC * | -0.48% |
|
|
| 20 |
MKR
Maker |
$320,833,068 | $440.57 | $6,487,568 | 728,228 MKR * | -2.00% |
|
|
| 21 |
ZEC
Zcash |
$299,427,349 | $52.32 | $168,997,950 | 5,722,569 ZEC | -1.22% |
|
|
| 22 |
XTZ
Tezos |
$257,565,957 | $0.423985 | $1,104,453 | 607,489,041 XTZ * | -1.02% |
|
|
| 23 |
WAVES
Waves |
$253,355,820 | $2.53 | $9,491,448 | 100,000,000 WAVES * | 0.93% |
|
|
| 24 |
DOGE
Dogecoin |
$247,637,596 | $0.002100 | $17,415,262 | 117,931,883,332 DOGE | -0.55% |
|
|
| 25 |
VET
VeChain |
$230,529,009 | $0.004157 | $6,764,333 | 55,454,734,800 VET * | 4.86% |
|
|
| 26 |
TUSD
TrueUSD |
$210,420,301 | $1.01 | $40,297,169 | 207,836,793 TUSD * | -0.45% |
|
|
| 27 |
BTG
Bitcoin Gold |
$195,257,086 | $11.21 | $3,807,693 | 17,413,924 BTG | -0.65% |
|
|
| 28 |
ONT
Ontology |
$190,501,415 | $0.587448 | $16,595,013 | 324,286,568 ONT * | -1.52% |
|
|
| 29 |
REP
Augur |
$186,273,930 | $16.93 | $11,053,633 | 11,000,000 REP * | -5.35% |
|
|
| 30 |
QTUM
Qtum |
$182,452,374 | $2.05 | $156,143,605 | 89,198,496 QTUM * | -0.61% |
|
|
| 31 |
OMG
OmiseGO |
$179,775,595 | $1.28 | $36,006,675 | 140,245,398 OMG * | 1.69% |
|
|
| 32 |
LINK
Chainlink |
$179,037,472 | $0.511536 | $9,364,219 | 350,000,000 LINK * | 4.88% |
|
|
| 33 |
ZIL
Zilliqa |
$173,867,478 | $0.021104 | $7,477,286 | 8,238,440,891 ZIL * | -0.03% |
|
|
| 34 |
ZRX
0x |
$165,413,379 | $0.283287 | $7,367,285 | 583,907,536 ZRX * | -0.62% |
|
|
| 35 |
DCR
Decred |
$155,085,618 | $16.88 | $819,070 | 9,188,351 DCR | 0.98% |
|
|
| 36 |
BAT
Basic Attenti... |
$151,080,276 | $0.122835 | $7,494,117 | 1,229,949,089 BAT * | -0.63% |
|
|
| 37 |
PAX
Paxos Standar... |
$140,600,512 | $1.01 | $65,876,382 | 139,436,737 PAX * | -0.57% |
|
|
| 38 |
LSK
Lisk |
$139,693,354 | $1.23 | $3,295,139 | 113,997,965 LSK * | -0.44% |
|
|
| 39 |
BCD
Bitcoin Diamond |
$123,283,601 | $0.801809 | $1,908,305 | 153,756,875 BCD | -1.17% |
|
|
| 40 |
STEEM
Steem |
$118,516,938 | $0.386259 | $14,691,172 | 306,832,910 STEEM * | 5.26% |
|
|
| 41 |
NANO
Nano |
$117,502,417 | $0.881831 | $2,627,611 | 133,248,289 NANO * | 1.36% |
|
|
| 42 |
BCN
Bytecoin |
$112,344,984 | $0.000610 | $108,694 | 184,066,828,814 BCN | -2.03% |
|
|
| 43 |
ICX
ICON |
$109,331,063 | $0.230945 | $3,727,113 | 473,406,688 ICX * | 0.03% |
|
|
| 44 |
DGB
DigiByte |
$109,166,413 | $0.009629 | $1,310,488 | 11,337,256,890 DGB | 0.12% |
|
|
| 45 |
R
Revain |
$107,073,812 | $0.221021 | $3,295,707 | 484,450,000 R * | -1.21% |
|
|
| 46 |
BTS
BitShares |
$106,358,191 | $0.039616 | $2,146,071 | 2,684,760,000 BTS * | -0.49% |
|
|
| 47 |
XVG
Verge |
$100,259,338 | $0.006608 | $849,998 | 15,172,086,051 XVG | 0.24% |
|
|
| 48 |
AE
Aeternity |
$98,828,643 | $0.424120 | $7,965,514 | 233,020,472 AE * | -0.65% |
|
|
| 49 |
STRAT
Stratis |
$97,034,956 | $0.978361 | $1,273,240 | 99,181,118 STRAT * | -0.59% |
|
|
| 50 |
SC
Siacoin |
$96,046,632 | $0.002460 | $922,087 | 39,043,561,622 SC | 0.72% |
|
|
| 51 |
HOT
Holo |
$92,487,135 | $0.000694 | $3,807,586 | 133,214,575,156 HOT * | -4.06% |
|
|
| 52 |
GUSD
Gemini Dollar |
$91,355,432 | $1.00 | $140,851,244 | 91,148,180 GUSD * | -0.41% |
|
|
| 53 |
SNT
Status |
$80,984,812 | $0.023335 | $10,736,236 | 3,470,483,788 SNT * | 0.94% |
|
|
| 54 |
NPXS
Pundi X |
$78,974,325 | $0.000474 | $4,265,171 | 166,614,999,532 NPXS * | 5.43% |
|
|
| 55 |
BTM
Bytom |
$77,820,000 | $0.077626 | $2,469,576 | 1,002,499,275 BTM | 2.02% |
|
|
| 56 |
IOST
IOST |
$77,323,718 | $0.006436 | $3,214,509 | 12,013,965,609 IOST * | 0.33% |
|
|
| 57 |
DAI
Dai |
$72,879,009 | $1.00 | $5,767,982 | 72,710,011 DAI * | -0.19% |
|
|
| 58 |
KMD
Komodo |
$72,529,564 | $0.650414 | $292,017 | 111,512,995 KMD | -1.09% |
|
|
| 59 |
PPT
Populous |
$71,395,366 | $1.34 | $1,207,195 | 53,252,246 PPT * | 2.09% |
|
|
| 60 |
AOA
Aurora |
$65,524,429 | $0.010015 | $1,859,557 | 6,542,330,148 AOA * | -4.06% |
|
|
| 61 |
ODE
ODEM |
$65,269,676 | $0.295644 | $922,296 | 220,771,136 ODE * | 4.73% |
|
|
| 62 |
FCT
Factom |
$65,181,029 | $7.45 | $521,784 | 8,745,102 FCT * | 16.10% |
|
|
| 63 |
ETN
Electroneum |
$62,613,592 | $0.007129 | $168,822 | 8,783,475,276 ETN | 2.14% |
|
|
| 64 |
GNT
Golem |
$62,142,593 | $0.064743 | $789,613 | 959,842,000 GNT * | 0.05% |
|
|
| 65 |
REPO
REPO |
$60,505,282 | $0.550255 | $76,797 | 109,958,607 REPO * | -1.53% |
|
|
| 66 |
PPP
PayPie |
$59,002,606 | $0.715183 | $2,140 | 82,500,000 PPP * | 0.00% |
|
|
| 67 |
CNX
Cryptonex |
$58,205,559 | $1.05 | $5,520,096 | 55,683,524 CNX | -1.51% |
|
|
| 68 |
LRC
Loopring |
$55,454,389 | $0.070286 | $9,879,911 | 788,984,491 LRC * | 9.45% |
|
|
| 69 |
ARDR
Ardor |
$54,215,920 | $0.054270 | $274,830 | 998,999,495 ARDR * | -0.44% |
|
|
| 70 |
MAID
MaidSafeCoin |
$53,369,944 | $0.117931 | $129,615 | 452,552,412 MAID * | 0.57% |
|
|
| 71 |
HT
Huobi Token |
$52,707,111 | $1.05 | $5,431,485 | 50,000,200 HT * | -0.44% |
|
|
| 72 |
XIN
Mixin |
$52,545,936 | $117.71 | $80,749 | 446,399 XIN * | 18.48% |
|
|
| 73 |
PAY
TenX |
$50,847,568 | $0.444674 | $7,074,951 | 114,347,861 PAY * | 12.34% |
|
|
| 74 |
PAI
Project Pai |
$49,932,236 | $0.045241 | $5,531,556 | 1,103,688,853 PAI * | 11.00% |
|
|
| 75 |
INB
Insight Chain |
$48,741,085 | $0.292662 | $1,688,530 | 166,543,913 INB * | 0.49% |
|
|
| 76 |
HC
HyperCash |
$48,242,454 | $1.11 | $1,535,143 | 43,529,781 HC | 4.52% |
|
|
| 77 |
APL
Apollo Currency |
$47,301,094 | $0.003221 | $1,597,215 | 14,685,096,531 APL * | 4.20% |
|
|
| 78 |
WTC
Waltonchain |
$46,131,228 | $1.13 | $900,664 | 40,997,359 WTC * | -0.53% |
|
|
| 79 |
ARK
Ark |
$43,496,274 | $0.403344 | $235,227 | 107,839,034 ARK * | 0.93% |
|
|
| 80 |
PIVX
PIVX |
$43,002,303 | $0.757334 | $347,566 | 56,781,166 PIVX * | 1.52% |
|
|
| 81 |
POWR
Power Ledger |
$42,448,577 | $0.107223 | $1,747,477 | 395,889,007 POWR * | -2.87% |
|
|
| 82 |
DCN
Dentacoin |
$41,448,147 | $0.000127 | $39,028 | 326,822,211,298 DCN * | -2.73% |
|
|
| 83 |
KCS
KuCoin Shares |
$40,627,897 | $0.450729 | $75,060 | 90,138,154 KCS * | 0.56% |
|
|
| 84 |
MANA
Decentraland |
$40,625,532 | $0.038686 | $1,679,367 | 1,050,141,509 MANA * | 0.73% |
|
|
| 85 |
BCZERO
Buggyra Coin ... |
$38,654,653 | $0.023028 | $46,224 | 1,678,609,241 BCZERO * | 55.64% |
|
|
| 86 |
DGD
DigixDAO |
$36,726,568 | $18.36 | $225,764 | 2,000,000 DGD * | 3.52% |
|
|
| 87 |
AION
Aion |
$35,947,978 | $0.131124 | $1,595,276 | 274,151,662 AION | -1.38% |
|
|
| 88 |
MONA
MonaCoin |
$35,556,867 | $0.545135 | $175,494 | 65,225,850 MONA | -1.13% |
|
|
| 89 |
MCO
Crypto.com |
$35,247,750 | $2.23 | $3,437,125 | 15,793,831 MCO * | -1.06% |
|
|
| 90 |
GXS
GXChain |
$35,223,087 | $0.587051 | $5,667,218 | 60,000,000 GXS * | -6.58% |
|
|
| 91 |
XZC
Zcoin |
$35,175,991 | $5.31 | $631,390 | 6,619,438 XZC | 3.29% |
|
|
| 92 |
RDD
ReddCoin |
$35,134,578 | $0.001220 | $734,617 | 28,808,713,174 RDD * | -0.04% |
|
|
| 93 |
POLY
Polymath |
$34,648,628 | $0.120130 | $2,192,849 | 288,427,107 POLY * | 0.76% |
|
|
| 94 |
EURS
STASIS EURS |
$34,488,767 | $1.11 | $619,318 | 30,979,207 EURS * | 0.24% |
|
|
| 95 |
WAX
WAX |
$34,431,548 | $0.036722 | $366,778 | 937,634,722 WAX * | -1.74% |
|
|
| 96 |
BNT
Bancor |
$33,970,347 | $0.544712 | $897,293 | 62,363,824 BNT * | -1.01% |
|
|
| 97 |
NEXO
Nexo |
$33,795,587 | $0.060349 | $4,219,780 | 560,000,011 NEXO * | -2.81% |
|
|
| 98 |
RVN
Ravencoin |
$33,737,207 | $0.012359 | $1,480,550 | 2,729,800,000 RVN | 2.57% |
|
|
| 99 |
THETA
THETA |
$33,339,120 | $0.046923 | $778,370 | 710,502,689 THETA * | 0.57% |
|
|
| 100 |
WAN
Wanchain |
$32,910,830 | $0.310034 | $2,809,948 | 106,152,493 WAN * | -0.69% |
|
* Not Mineable
Total Market Cap: $119,576,590,887
Last updated: Jan 21, 2019 8:59 PM UTC
