| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$124,749,898,768 | $7049.19 | $27,013,310,242 | 17,697,062 BTC | -1.36% |
|
|
| 2 |
ETH
Ethereum |
$20,067,080,740 | $189.23 | $9,903,181,137 | 106,044,443 ETH | -2.21% |
|
|
| 3 |
XRP
XRP |
$13,351,972,185 | $0.316898 | $1,932,124,783 | 42,133,310,721 XRP * | -0.18% |
|
|
| 4 |
BCH
Bitcoin Cash |
$6,359,498,934 | $357.70 | $3,900,875,746 | 17,779,088 BCH | 2.30% |
|
|
| 5 |
LTC
Litecoin |
$5,333,559,076 | $86.38 | $5,171,266,583 | 61,746,111 LTC | -2.05% |
|
|
| 6 |
EOS
EOS |
$4,927,124,192 | $5.41 | $3,133,505,991 | 911,370,079 EOS * | -2.40% |
|
|
| 7 |
BNB
Binance Coin |
$2,969,215,267 | $21.03 | $252,540,148 | 141,175,490 BNB * | 0.10% |
|
|
| 8 |
USDT
Tether |
$2,760,156,502 | $0.993543 | $25,049,729,524 | 2,778,093,795 USDT * | -0.82% |
|
|
| 9 |
XLM
Stellar |
$1,911,650,299 | $0.099645 | $337,043,368 | 19,184,676,608 XLM * | -2.19% |
|
|
| 10 |
ADA
Cardano |
$1,841,826,581 | $0.071039 | $127,154,711 | 25,927,070,538 ADA | -5.09% |
|
|
| 11 |
TRX
TRON |
$1,615,674,008 | $0.024230 | $835,846,925 | 66,682,072,191 TRX | -3.33% |
|
|
| 12 |
XMR
Monero |
$1,267,152,186 | $74.64 | $56,598,885 | 16,976,902 XMR | -3.76% |
|
|
| 13 |
DASH
Dash |
$1,104,159,112 | $125.42 | $328,943,929 | 8,803,935 DASH | 2.54% |
|
|
| 14 |
BSV
Bitcoin SV |
$1,032,403,870 | $58.08 | $175,908,509 | 17,776,711 BSV | -6.90% |
|
|
| 15 |
MIOTA
IOTA |
$855,208,425 | $0.307681 | $15,136,306 | 2,779,530,283 MIOTA * | -1.22% |
|
|
| 16 |
XTZ
Tezos |
$820,746,430 | $1.24 | $6,581,808 | 660,557,342 XTZ * | -0.81% |
|
|
| 17 |
ATOM
Cosmos |
$729,313,395 | $3.82 | $43,967,232 | 190,688,439 ATOM * | -3.68% |
|
|
| 18 |
ETC
Ethereum Classic |
$651,283,650 | $5.90 | $698,022,303 | 110,411,144 ETC | -2.29% |
|
|
| 19 |
NEO
NEO |
$612,856,071 | $9.43 | $416,767,722 | 65,000,000 NEO * | -3.46% |
|
|
| 20 |
ONT
Ontology |
$597,494,076 | $1.21 | $90,588,730 | 495,004,358 ONT * | 1.11% |
|
|
| 21 |
MKR
Maker |
$560,885,809 | $560.89 | $4,726,536 | 1,000,000 MKR * | -2.46% |
|
|
| 22 |
XEM
NEM |
$506,574,495 | $0.056286 | $24,006,505 | 8,999,999,999 XEM * | -4.22% |
|
|
| 23 |
BAT
Basic Attenti... |
$451,608,151 | $0.358020 | $66,938,562 | 1,261,406,549 BAT * | -8.65% |
|
|
| 24 |
ZEC
Zcash |
$395,373,262 | $60.64 | $445,146,840 | 6,519,544 ZEC | -3.30% |
|
|
| 25 |
CRO
Crypto.com Chain |
$384,409,308 | $0.067000 | $1,472,094 | 5,737,442,922 CRO * | 0.02% |
|
|
| 26 |
BTG
Bitcoin Gold |
$381,987,298 | $21.81 | $25,146,867 | 17,513,924 BTG | -5.79% |
|
|
| 27 |
VET
VeChain |
$341,671,713 | $0.006161 | $14,075,136 | 55,454,734,800 VET * | -3.57% |
|
|
| 28 |
USDC
USD Coin |
$325,430,527 | $0.994883 | $462,849,797 | 327,104,229 USDC * | -0.34% |
|
|
| 29 |
DOGE
Dogecoin |
$321,805,987 | $0.002693 | $44,534,972 | 119,475,615,249 DOGE | -1.13% |
|
|
| 30 |
DCR
Decred |
$265,081,670 | $27.13 | $1,618,728 | 9,769,409 DCR | -5.90% |
|
|
| 31 |
WAVES
Waves |
$244,462,701 | $2.44 | $27,102,102 | 100,000,000 WAVES * | -0.11% |
|
|
| 32 |
OMG
OmiseGO |
$236,665,756 | $1.69 | $89,360,519 | 140,245,398 OMG * | -6.27% |
|
|
| 33 |
TUSD
TrueUSD |
$233,146,096 | $0.995720 | $524,550,776 | 234,148,207 TUSD * | -0.40% |
|
|
| 34 |
LINK
Chainlink |
$232,230,954 | $0.663517 | $10,467,687 | 350,000,000 LINK * | -2.11% |
|
|
| 35 |
QTUM
Qtum |
$231,593,499 | $2.42 | $248,752,499 | 95,715,524 QTUM * | -4.46% |
|
|
| 36 |
NANO
Nano |
$225,939,000 | $1.70 | $14,913,289 | 133,248,289 NANO * | 2.97% |
|
|
| 37 |
REP
Augur |
$221,475,525 | $20.13 | $11,427,215 | 11,000,000 REP * | -3.02% |
|
|
| 38 |
LSK
Lisk |
$214,171,309 | $1.83 | $3,706,774 | 116,876,945 LSK * | -7.02% |
|
|
| 39 |
PAX
Paxos Standar... |
$192,601,631 | $0.995951 | $197,521,815 | 193,384,586 PAX * | -0.66% |
|
|
| 40 |
BCN
Bytecoin |
$170,669,070 | $0.000927 | $405,826 | 184,066,828,814 BCN | -9.49% |
|
|
| 41 |
BCD
Bitcoin Diamond |
$166,935,042 | $0.895128 | $3,835,266 | 186,492,898 BCD | -6.31% |
|
|
| 42 |
ZRX
0x |
$162,624,562 | $0.276582 | $26,309,101 | 587,979,142 ZRX * | -3.26% |
|
|
| 43 |
HOT
Holo |
$162,462,152 | $0.001220 | $9,996,835 | 133,214,575,156 HOT * | -8.83% |
|
|
| 44 |
RVN
Ravencoin |
$160,347,536 | $0.045481 | $8,795,142 | 3,525,580,000 RVN | -5.44% |
|
|
| 45 |
ICX
ICON |
$155,282,456 | $0.328011 | $10,518,018 | 473,406,688 ICX * | -4.50% |
|
|
| 46 |
IOST
IOST |
$151,970,317 | $0.012649 | $34,396,183 | 12,013,965,609 IOST * | -2.58% |
|
|
| 47 |
BTS
BitShares |
$148,359,303 | $0.054608 | $9,519,956 | 2,716,800,000 BTS * | -2.71% |
|
|
| 48 |
ABBC
ABBC Coin |
$145,935,853 | $0.288936 | $50,676,727 | 505,080,572 ABBC | -4.84% |
|
|
| 49 |
ZIL
Zilliqa |
$139,877,928 | $0.016101 | $17,444,898 | 8,687,360,058 ZIL * | -2.13% |
|
|
| 50 |
BTT
BitTorrent |
$139,213,679 | $0.000656 | $25,127,916 | 212,116,500,000 BTT * | -0.75% |
|
|
| 51 |
AOA
Aurora |
$130,790,718 | $0.019991 | $1,438,428 | 6,542,330,148 AOA * | -0.37% |
|
|
| 52 |
KMD
Komodo |
$127,232,707 | $1.12 | $1,964,125 | 113,244,214 KMD | -4.30% |
|
|
| 53 |
NPXS
Pundi X |
$126,034,914 | $0.000594 | $4,149,186 | 212,021,161,442 NPXS * | -6.05% |
|
|
| 54 |
DGB
DigiByte |
$125,361,405 | $0.010638 | $3,190,889 | 11,784,310,199 DGB | -7.56% |
|
|
| 55 |
AE
Aeternity |
$121,230,071 | $0.459199 | $42,184,636 | 264,003,527 AE | -3.18% |
|
|
| 56 |
HT
Huobi Token |
$118,817,571 | $2.38 | $69,838,568 | 50,000,200 HT * | 2.19% |
|
|
| 57 |
XVG
Verge |
$116,091,997 | $0.007251 | $3,937,011 | 16,010,128,737 XVG | -3.42% |
|
|
| 58 |
SC
Siacoin |
$114,040,104 | $0.002805 | $2,523,592 | 40,662,107,915 SC | -6.86% |
|
|
| 59 |
INB
Insight Chain |
$107,558,266 | $0.307395 | $5,702,279 | 349,902,689 INB * | -5.54% |
|
|
| 60 |
ENJ
Enjin Coin |
$106,801,884 | $0.139199 | $10,019,228 | 767,257,985 ENJ * | -3.52% |
|
|
| 61 |
BTM
Bytom |
$101,826,357 | $0.101572 | $6,940,429 | 1,002,499,275 BTM | -1.71% |
|
|
| 62 |
STEEM
Steem |
$101,024,595 | $0.314041 | $961,751 | 321,692,616 STEEM * | -3.18% |
|
|
| 63 |
KCS
KuCoin Shares |
$91,171,492 | $1.02 | $9,649,486 | 89,659,415 KCS * | 0.46% |
|
|
| 64 |
THR
ThoreCoin |
$89,485,425 | $1032.29 | $84,714 | 86,686 THR * | -1.26% |
|
|
| 65 |
QBIT
Qubitica |
$88,862,192 | $31.61 | $61,560 | 2,811,295 QBIT * | -2.36% |
|
|
| 66 |
FCT
Factom |
$87,673,296 | $9.27 | $305,113 | 9,462,834 FCT * | -13.01% |
|
|
| 67 |
CNX
Cryptonex |
$85,424,995 | $1.53 | $10,566,279 | 55,686,329 CNX | -1.78% |
|
|
| 68 |
DAI
Dai |
$83,692,978 | $0.991008 | $30,320,036 | 84,452,371 DAI * | 0.01% |
|
|
| 69 |
WTC
Waltonchain |
$82,238,003 | $1.97 | $4,520,934 | 41,682,339 WTC * | 0.11% |
|
|
| 70 |
XIN
Mixin |
$80,940,852 | $182.64 | $560,826 | 443,179 XIN * | 1.65% |
|
|
| 71 |
STRAT
Stratis |
$80,785,152 | $0.813341 | $1,533,803 | 99,325,026 STRAT * | -4.34% |
|
|
| 72 |
VEST
VestChain |
$79,672,623 | $0.011256 | $143,670 | 7,078,400,000 VEST * | 3.34% |
|
|
| 73 |
ZEN
Horizen |
$79,207,815 | $12.31 | $3,426,148 | 6,435,038 ZEN | 2.53% |
|
|
| 74 |
SNT
Status |
$76,479,603 | $0.022037 | $13,896,011 | 3,470,483,788 SNT * | -5.22% |
|
|
| 75 |
MCO
Crypto.com |
$76,048,595 | $4.82 | $6,823,436 | 15,793,831 MCO * | -1.22% |
|
|
| 76 |
THETA
THETA |
$74,179,125 | $0.085214 | $3,260,580 | 870,502,690 THETA * | -4.73% |
|
|
| 77 |
ARDR
Ardor |
$73,744,655 | $0.073819 | $653,348 | 998,999,495 ARDR * | -1.70% |
|
|
| 78 |
DGD
DigixDAO |
$72,661,750 | $36.33 | $3,565,682 | 2,000,000 DGD * | -1.42% |
|
|
| 79 |
MAID
MaidSafeCoin |
$72,231,557 | $0.159609 | $453,876 | 452,552,412 MAID * | 0.13% |
|
|
| 80 |
TRUE
TrueChain |
$69,273,596 | $0.870539 | $61,303,527 | 79,575,543 TRUE * | -7.89% |
|
|
| 81 |
GNT
Golem |
$68,924,777 | $0.071527 | $1,400,943 | 963,622,000 GNT * | -3.41% |
|
|
| 82 |
GXC
GXChain |
$62,831,842 | $1.05 | $4,376,575 | 60,000,000 GXC * | -2.04% |
|
|
| 83 |
AION
Aion |
$62,573,278 | $0.202122 | $5,628,088 | 309,581,662 AION | -4.90% |
|
|
| 84 |
MONA
MonaCoin |
$61,591,503 | $0.937043 | $2,401,640 | 65,729,675 MONA | 0.45% |
|
|
| 85 |
PAI
Project Pai |
$60,898,972 | $0.041958 | $5,143,057 | 1,451,413,172 PAI * | -5.95% |
|
|
| 86 |
WAX
WAX |
$60,378,298 | $0.064046 | $433,843 | 942,732,361 WAX * | -1.44% |
|
|
| 87 |
MXM
Maximine Coin |
$59,789,083 | $0.036258 | $10,108,310 | 1,649,000,000 MXM * | -0.81% |
|
|
| 88 |
ELF
aelf |
$58,593,218 | $0.167027 | $10,626,793 | 350,800,000 ELF * | 0.08% |
|
|
| 89 |
ARK
Ark |
$57,588,182 | $0.513419 | $1,002,777 | 112,166,088 ARK * | 3.40% |
|
|
| 90 |
ABT
Arcblock |
$57,460,039 | $0.583029 | $16,585,194 | 98,554,305 ABT * | 3.20% |
|
|
| 91 |
DENT
Dent |
$55,926,602 | $0.000832 | $876,494 | 67,212,917,185 DENT * | -1.13% |
|
|
| 92 |
PPT
Populous |
$54,701,312 | $1.03 | $1,588,744 | 53,252,246 PPT * | -4.99% |
|
|
| 93 |
SAN
Santiment Net... |
$54,467,496 | $0.869249 | $219,042 | 62,660,371 SAN * | -0.06% |
|
|
| 94 |
ETP
Metaverse ETP |
$53,461,834 | $0.750553 | $44,223,361 | 71,229,906 ETP | -4.52% |
|
|
| 95 |
MANA
Decentraland |
$52,108,602 | $0.049621 | $13,978,540 | 1,050,141,509 MANA * | -4.13% |
|
|
| 96 |
R
Revain |
$52,108,480 | $0.107562 | $1,673,338 | 484,450,000 R * | -4.84% |
|
|
| 97 |
JCT
Japan Content... |
$52,090,446 | $0.177692 | $830,341 | 293,150,782 JCT * | 3.71% |
|
|
| 98 |
RLC
iExec RLC |
$51,580,569 | $0.644187 | $2,182,347 | 80,070,793 RLC * | 3.36% |
|
|
| 99 |
RDD
ReddCoin |
$50,725,249 | $0.001761 | $650,492 | 28,808,713,174 RDD * | -2.74% |
|
|
| 100 |
ELA
Elastos |
$50,539,279 | $3.30 | $2,767,567 | 15,314,623 ELA | -2.56% |
|
