Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,897,262,180 $6456.72 $3,786,729,047 17,330,350 -1.26% sparkline
2 Ethereum ETH
Ethereum
$20,882,323,753 $203.40 $1,370,886,808 102,667,453 -1.39% sparkline
3 XRP XRP
XRP
$18,145,479,776 $0.453664 $418,309,578 39,997,634,397 * -2.15% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,593,989,366 $436.17 $331,710,871 17,410,688 -2.35% sparkline
5 EOS EOS
EOS
$4,824,673,026 $5.32 $432,239,678 906,245,118 * -1.56% sparkline
6 Stellar XLM
Stellar
$4,472,224,098 $0.236732 $52,719,042 18,891,505,589 * -2.02% sparkline
7 Litecoin LTC
Litecoin
$3,114,077,128 $52.97 $285,679,831 58,791,552 -0.17% sparkline
8 Tether USDT
Tether
$2,088,850,563 $0.982331 $2,387,805,759 2,126,421,736 * 0.90% sparkline
9 Cardano ADA
Cardano
$1,938,616,863 $0.074772 $22,271,251 25,927,070,538 * -2.67% sparkline
10 Monero XMR
Monero
$1,713,036,564 $103.84 $20,951,765 16,496,695 -1.72% sparkline
11 TRON TRX
TRON
$1,577,890,564 $0.023999 $91,561,018 65,748,111,645 * -3.12% sparkline
12 IOTA MIOTA
IOTA
$1,358,244,177 $0.488660 $17,386,722 2,779,530,283 * -3.73% sparkline
13 Dash DASH
Dash
$1,285,429,418 $153.21 $165,252,175 8,389,929 -3.58% sparkline
14 Binance Coin BNB
Binance Coin
$1,270,758,905 $9.72 $24,198,322 130,799,315 * -1.83% sparkline
15 NEO NEO
NEO
$1,065,974,251 $16.40 $317,071,403 65,000,000 * -4.91% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,004,772,930 $9.53 $135,583,371 105,390,018 -1.99% sparkline
17 NEM XEM
NEM
$844,763,727 $0.093863 $5,310,235 8,999,999,999 * -1.63% sparkline
18 Tezos XTZ
Tezos
$787,022,625 $1.30 $2,533,531 607,489,041 * -5.49% sparkline
19 VeChain VET
VeChain
$630,236,376 $0.011365 $9,839,285 55,454,734,800 * -2.98% sparkline
20 Zcash ZEC
Zcash
$595,163,456 $117.94 $56,386,771 5,046,431 -3.41% sparkline
21 Dogecoin DOGE
Dogecoin
$499,115,015 $0.004280 $12,189,917 116,626,665,545 -4.34% sparkline
22 Maker MKR
Maker
$488,889,700 $671.34 $976,874 728,228 * 3.83% sparkline
23 0x ZRX
0x
$480,556,941 $0.885866 $30,968,490 542,471,220 * 1.78% sparkline
24 OmiseGO OMG
OmiseGO
$450,041,906 $3.21 $22,317,693 140,245,398 * -2.46% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$446,387,297 $25.81 $1,845,926 17,296,011 -1.39% sparkline
26 Ontology ONT
Ontology
$373,356,022 $1.80 $25,391,269 207,016,949 * -3.44% sparkline
27 Qtum QTUM
Qtum
$338,417,222 $3.80 $73,555,208 88,972,572 * -4.32% sparkline
28 Decred DCR
Decred
$336,296,266 $38.80 $684,602 8,666,996 -1.00% sparkline
29 Lisk LSK
Lisk
$321,857,596 $2.89 $5,623,544 111,323,945 * -1.11% sparkline
30 Aeternity AE
Aeternity
$297,696,942 $1.28 $7,712,030 233,020,472 * 0.67% sparkline
31 ICON ICX
ICON
$267,473,774 $0.690377 $14,817,575 387,431,340 * -3.76% sparkline
32 Nano NANO
Nano
$263,337,890 $1.98 $6,035,401 133,248,289 * -3.25% sparkline
33 Zilliqa ZIL
Zilliqa
$262,666,898 $0.033759 $4,824,462 7,780,763,016 * -1.61% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$261,066,787 $1.70 $1,009,041 153,756,875 -1.60% sparkline
35 BitShares BTS
BitShares
$257,583,092 $0.096617 $3,292,158 2,666,030,000 * -4.01% sparkline
36 DigiByte DGB
DigiByte
$253,203,837 $0.023139 $1,914,085 10,942,541,668 -1.97% sparkline
37 Bytecoin BCN
Bytecoin
$244,750,401 $0.001330 $1,521,401 184,066,828,814 -3.80% sparkline
38 Siacoin SC
Siacoin
$243,889,366 $0.006510 $2,137,573 37,465,939,119 -0.61% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$236,804,114 $0.236804 $13,282,194 1,000,000,000 * 13.28% sparkline
40 Steem STEEM
Steem
$226,410,517 $0.807811 $1,014,954 280,276,599 * -2.65% sparkline
41 Verge XVG
Verge
$213,586,957 $0.014078 $2,748,746 15,172,086,051 -2.54% sparkline
42 Waves WAVES
Waves
$197,041,785 $1.97 $5,435,401 100,000,000 * -1.72% sparkline
43 Pundi X NPXS
Pundi X
$191,607,998 $0.001525 $2,357,068 125,649,999,413 * -0.81% sparkline
44 Bytom BTM
Bytom
$186,870,115 $0.186404 $65,490,681 1,002,499,275 3.50% sparkline
45 TrueUSD TUSD
TrueUSD
$160,762,462 $1.02 $20,049,072 158,312,199 * 0.02% sparkline
46 Electroneum ETN
Electroneum
$159,876,734 $0.019622 $957,243 8,148,004,405 3.80% sparkline
47 Holo HOT
Holo
$150,765,879 $0.001132 $3,704,163 133,214,575,156 * 3.27% sparkline
48 Metaverse ETP ETP
Metaverse ETP
$150,047,732 $2.84 $7,121,858 52,790,146 -7.64% sparkline
49 Golem GNT
Golem
$147,088,534 $0.153338 $1,230,545 959,242,000 * -3.31% sparkline
50 Komodo KMD
Komodo
$142,812,919 $1.30 $1,775,727 110,189,477 0.31% sparkline
51 Stratis STRAT
Stratis
$136,495,113 $1.38 $691,463 99,058,947 * -4.13% sparkline
52 Augur REP
Augur
$136,143,458 $12.38 $1,380,650 11,000,000 * -1.86% sparkline
54 Status SNT
Status
$122,283,892 $0.035235 $1,356,691 3,470,483,788 * -3.26% sparkline
55 Populous PPT
Populous
$121,667,389 $3.29 $723,354 37,004,027 * -2.68% sparkline
56 Waltonchain WTC
Waltonchain
$120,932,389 $3.01 $6,712,152 40,144,099 * 1.47% sparkline
57 Cryptonex CNX
Cryptonex
$118,870,211 $2.14 $7,512,548 55,511,873 -0.30% sparkline
58 Ardor ARDR
Ardor
$112,421,405 $0.112534 $1,376,012 998,999,495 * -2.60% sparkline
59 Wanchain WAN
Wanchain
$104,970,001 $0.988860 $2,060,496 106,152,493 * -3.35% sparkline
60 Aion AION
Aion
$102,694,487 $0.422948 $2,115,148 242,806,287 * -4.23% sparkline
61 IOST IOST
IOST
$100,222,740 $0.011931 $4,509,527 8,400,000,000 * -0.62% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$97,883,947 $1.08 $85,383 90,730,576 * 0.09% sparkline
63 Mithril MITH
Mithril
$97,297,692 $0.251161 $6,582,349 387,392,092 * -1.43% sparkline
64 ETERNAL TOKEN XET
ETERNAL TOKEN
$93,982,612 $1.55 $368,919 60,440,001 * 6.73% sparkline
65 Aurora AOA
Aurora
$93,601,926 $0.026424 $456,002 3,542,322,074 * -1.60% sparkline
66 Digitex Futures DGTX
Digitex Futures
$91,926,176 $0.131323 $984,138 700,000,000 * 6.74% sparkline
67 CyberMiles CMT
CyberMiles
$91,447,599 $0.119602 $16,184,487 764,598,429 * -0.98% sparkline
68 ReddCoin RDD
ReddCoin
$88,479,197 $0.003071 $573,422 28,808,713,174 * -4.34% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$88,409,152 $0.195357 $704,493 452,552,412 * 4.46% sparkline
70 aelf ELF
aelf
$86,363,583 $0.345454 $25,897,335 250,000,000 * 5.70% sparkline
71 DigixDAO DGD
DigixDAO
$85,604,842 $42.80 $557,565 2,000,000 * 1.20% sparkline
72 Loopring LRC
Loopring
$84,428,080 $0.107009 $1,379,687 788,984,491 * -2.78% sparkline
73 GXChain GXS
GXChain
$82,846,524 $1.38 $1,645,536 60,000,000 * -1.79% sparkline
74 Huobi Token HT
Huobi Token
$81,251,394 $1.63 $8,935,367 50,000,200 * 1.77% sparkline
75 HyperCash HC
HyperCash
$80,951,303 $1.86 $684,251 43,529,781 -1.57% sparkline
76 Ark ARK
Ark
$79,286,416 $0.749350 $538,027 105,806,978 * -3.74% sparkline
77 QASH QASH
QASH
$76,255,116 $0.217872 $785,375 350,000,000 * -0.03% sparkline
78 FunFair FUN
FunFair
$75,536,330 $0.014583 $931,589 5,179,824,689 * -3.24% sparkline
79 PIVX PIVX
PIVX
$74,570,566 $1.31 $2,697,856 56,781,166 * -4.34% sparkline
80 Dentacoin DCN
Dentacoin
$73,625,796 $0.000226 $84,514 325,226,613,094 * -3.47% sparkline
81 Bancor BNT
Bancor
$73,556,589 $1.28 $5,067,993 57,573,077 * -0.11% sparkline
82 MonaCoin MONA
MonaCoin
$73,454,279 $1.16 $262,110 63,064,300 -1.37% sparkline
83 Dropil DROP
Dropil
$73,392,907 $0.003274 $523,213 22,418,581,054 * -1.18% sparkline
84 Decentraland MANA
Decentraland
$73,099,835 $0.069610 $2,802,564 1,050,141,509 * -1.57% sparkline
85 MOAC MOAC
MOAC
$72,760,195 $1.16 $95,306 62,463,334 * -0.34% sparkline
86 Nebulas NAS
Nebulas
$72,546,957 $1.59 $3,536,469 45,500,000 * -2.48% sparkline
87 Elastos ELA
Elastos
$71,852,683 $9.30 $2,166,962 7,722,239 -3.79% sparkline
88 Polymath POLY
Polymath
$71,091,034 $0.249471 $19,913,037 284,967,107 * 5.09% sparkline
89 Loom Network LOOM
Loom Network
$70,717,654 $0.117679 $2,428,314 600,938,533 * -5.21% sparkline
90 Crypto.com MCO
Crypto.com
$69,698,345 $4.41 $2,569,354 15,793,831 * -3.40% sparkline
91 Power Ledger POWR
Power Ledger
$69,441,724 $0.179313 $6,456,415 387,265,912 * -0.03% sparkline
92 Nexo NEXO
Nexo
$65,713,329 $0.101700 $1,884,378 646,145,842 * 1.44% sparkline
93 Horizen ZEN
Horizen
$65,128,405 $13.11 $471,167 4,966,475 -4.38% sparkline
94 WAX WAX
WAX
$63,143,567 $0.067548 $252,742 934,793,407 * 0.05% sparkline
95 Dai DAI
Dai
$62,641,104 $0.995049 $5,935,671 62,952,799 * 1.14% sparkline
96 Theta Token THETA
Theta Token
$60,931,919 $0.086428 $987,800 705,002,689 * -3.31% sparkline
97 Nxt NXT
Nxt
$60,453,375 $0.060514 $578,961 998,999,942 * -1.00% sparkline
98 TenX PAY
TenX
$59,120,763 $0.540667 $339,107 109,347,861 * -5.42% sparkline
99 RChain RHOC
RChain
$58,861,809 $0.152157 $719,409 386,849,267 * -7.02% sparkline
100 Odyssey OCN
Odyssey
$58,244,571 $0.012262 $9,755,747 4,750,000,000 * -10.72% sparkline
* Not Mineable
Total Market Cap: $207,646,979,851
Last updated: Oct 19, 2018 1:30 PM UTC