Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$111,080,918,899 | $6425.09 | $4,543,239,046 | 17,288,625 BTC | -0.91% |
|
|
| 2 |
ETH
Ethereum |
$21,529,993,462 | $210.69 | $2,054,575,094 | 102,188,431 ETH | -5.54% |
|
|
| 3 |
XRP
XRP |
$19,791,785,824 | $0.496397 | $1,585,430,456 | 39,870,907,279 XRP * | 6.24% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,567,084,214 | $435.68 | $395,953,098 | 17,368,513 BCH | -3.98% |
|
|
| 5 |
EOS
EOS |
$4,784,005,362 | $5.28 | $845,238,742 | 906,245,118 EOS * | -2.78% |
|
|
| 6 |
XLM
Stellar |
$4,529,328,820 | $0.241051 | $107,031,827 | 18,789,946,455 XLM * | -2.13% |
|
|
| 7 |
LTC
Litecoin |
$3,315,568,475 | $56.72 | $338,835,793 | 58,455,277 LTC | -0.44% |
|
|
| 8 |
USDT
Tether |
$2,813,460,476 | $1.00 | $3,450,013,535 | 2,806,421,736 USDT * | 0.02% |
|
|
| 9 |
ADA
Cardano |
$2,025,689,813 | $0.078130 | $79,207,782 | 25,927,070,538 ADA * | -1.54% |
|
|
| 10 |
XMR
Monero |
$1,878,701,740 | $114.29 | $29,549,820 | 16,437,638 XMR | 0.90% |
|
|
| 11 |
DASH
Dash |
$1,555,676,340 | $186.51 | $148,339,590 | 8,340,942 DASH | -3.43% |
|
|
| 12 |
MIOTA
IOTA |
$1,535,431,618 | $0.552407 | $28,061,697 | 2,779,530,283 MIOTA * | 1.49% |
|
|
| 13 |
TRX
TRON |
$1,355,069,738 | $0.020610 | $120,846,240 | 65,748,111,645 TRX * | -3.07% |
|
|
| 14 |
NEO
NEO |
$1,147,452,010 | $17.65 | $62,873,776 | 65,000,000 NEO * | -1.49% |
|
|
| 15 |
ETC
Ethereum Classic |
$1,146,692,383 | $10.94 | $179,259,314 | 104,816,424 ETC | 0.91% |
|
|
| 16 |
BNB
Binance Coin |
$1,086,500,404 | $9.66 | $18,589,793 | 112,443,301 BNB * | -1.82% |
|
|
| 17 |
XTZ
Tezos |
$900,866,058 | $1.48 | $1,740,628 | 607,489,041 XTZ * | -2.73% |
|
|
| 18 |
XEM
NEM |
$814,886,074 | $0.090543 | $11,812,378 | 8,999,999,999 XEM * | -4.17% |
|
|
| 19 |
VET
VeChain |
$694,357,305 | $0.012521 | $19,465,160 | 55,454,734,800 VET * | -2.43% |
|
|
| 20 |
DOGE
Dogecoin |
$663,908,157 | $0.005709 | $17,851,880 | 116,294,477,113 DOGE | 1.34% |
|
|
| 21 |
ZEC
Zcash |
$644,040,578 | $132.02 | $110,669,427 | 4,878,431 ZEC | -0.53% |
|
|
| 22 |
OMG
OmiseGO |
$467,080,600 | $3.33 | $45,821,564 | 140,245,398 OMG * | 0.38% |
|
|
| 23 |
BCN
Bytecoin |
$382,180,394 | $0.002076 | $2,396,169 | 184,066,555,170 BCN | -3.04% |
|
|
| 24 |
BTG
Bitcoin Gold |
$372,709,550 | $21.60 | $6,062,085 | 17,254,174 BTG | -1.19% |
|
|
| 25 |
LSK
Lisk |
$360,791,782 | $3.26 | $6,339,102 | 110,511,588 LSK * | -1.07% |
|
|
| 26 |
ZRX
0x |
$338,398,093 | $0.626849 | $14,793,294 | 539,840,084 ZRX * | -0.96% |
|
|
| 27 |
ONT
Ontology |
$333,982,982 | $1.81 | $34,718,635 | 184,206,203 ONT * | -1.32% |
|
|
| 28 |
MKR
Maker |
$319,980,823 | $439.40 | $645,798 | 728,228 MKR * | -1.47% |
|
|
| 29 |
QTUM
Qtum |
$317,018,689 | $3.57 | $116,294,333 | 88,916,552 QTUM * | -3.26% |
|
|
| 30 |
DCR
Decred |
$307,285,807 | $36.01 | $607,908 | 8,532,529 DCR | -3.19% |
|
|
| 31 |
BTS
BitShares |
$297,718,433 | $0.111891 | $7,749,347 | 2,660,780,000 BTS * | -1.14% |
|
|
| 32 |
NANO
Nano |
$290,737,864 | $2.18 | $11,693,972 | 133,248,289 NANO * | 0.36% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$287,784,025 | $1.87 | $4,911,537 | 153,756,875 BCD | 2.80% |
|
|
| 34 |
ZIL
Zilliqa |
$264,538,595 | $0.034001 | $7,437,960 | 7,780,347,516 ZIL * | -0.74% |
|
|
| 35 |
DGB
DigiByte |
$260,412,619 | $0.024018 | $2,089,909 | 10,842,319,960 DGB | -0.08% |
|
|
| 36 |
STEEM
Steem |
$249,485,455 | $0.899477 | $5,571,994 | 277,367,282 STEEM * | -5.27% |
|
|
| 37 |
ICX
ICON |
$241,516,589 | $0.623379 | $13,318,254 | 387,431,340 ICX * | -2.02% |
|
|
| 38 |
SC
Siacoin |
$223,235,494 | $0.006026 | $6,666,228 | 37,047,590,330 SC | -0.75% |
|
|
| 39 |
AE
Aeternity |
$220,223,649 | $0.945083 | $5,797,701 | 233,020,472 AE * | -1.21% |
|
|
| 40 |
WAVES
Waves |
$213,817,449 | $2.14 | $5,658,960 | 100,000,000 WAVES * | -1.33% |
|
|
| 41 |
XVG
Verge |
$206,798,725 | $0.013630 | $4,186,821 | 15,172,086,051 XVG | -3.38% |
|
|
| 42 |
ETP
Metaverse ETP |
$191,220,796 | $3.70 | $10,343,516 | 51,720,034 ETP | 1.33% |
|
|
| 43 |
BTM
Bytom |
$173,522,759 | $0.173090 | $32,363,276 | 1,002,499,275 BTM | -0.39% |
|
|
| 44 |
NPXS
Pundi X |
$159,987,784 | $0.001398 | $2,130,817 | 114,412,266,966 NPXS * | -0.44% |
|
|
| 45 |
BAT
Basic Attenti... |
$157,999,018 | $0.157999 | $5,409,058 | 1,000,000,000 BAT * | -0.88% |
|
|
| 46 |
STRAT
Stratis |
$151,534,797 | $1.53 | $1,598,764 | 99,028,549 STRAT * | 1.65% |
|
|
| 47 |
REP
Augur |
$140,464,724 | $12.77 | $6,732,373 | 11,000,000 REP * | -4.64% |
|
|
| 48 |
HSR
Hshare |
$137,287,574 | $3.15 | $5,294,583 | 43,525,922 HSR | 43.52% |
|
|
| 49 |
SNT
Status |
$132,146,482 | $0.038077 | $12,529,748 | 3,470,483,788 SNT * | 7.47% |
|
|
| 50 |
GNT
Golem |
$130,862,524 | $0.136423 | $2,225,280 | 959,242,000 GNT * | -1.48% |
|
|
| 51 |
HOT
Holo |
$129,953,384 | $0.000976 | $3,537,715 | 133,214,575,156 HOT * | -3.32% |
|
|
| 52 |
KMD
Komodo |
$121,087,193 | $1.10 | $475,515 | 109,840,842 KMD | 0.32% |
|
|
| 53 |
ARDR
Ardor |
$112,337,763 | $0.112450 | $1,599,911 | 998,999,495 ARDR * | 1.93% |
|
|
| 54 |
MOAC
MOAC |
$112,136,015 | $1.80 | $64,988 | 62,463,334 MOAC * | 2.83% |
|
|
| 55 |
LINK
Chainlink |
$111,598,276 | $0.318852 | $2,012,132 | 350,000,000 LINK * | -5.67% |
|
|
| 56 |
MITH
Mithril |
$111,437,947 | $0.287662 | $15,191,450 | 387,392,092 MITH * | 1.52% |
|
|
| 57 |
WTC
Waltonchain |
$111,080,679 | $2.77 | $6,086,629 | 40,144,099 WTC * | -1.08% |
|
|
| 58 |
PPT
Populous |
$110,387,564 | $2.98 | $1,285,273 | 37,004,027 PPT * | -1.50% |
|
|
| 59 |
CNX
Cryptonex |
$109,861,375 | $1.98 | $5,786,580 | 55,478,341 CNX | -3.01% |
|
|
| 60 |
IOST
IOST |
$106,664,227 | $0.012698 | $38,118,514 | 8,400,000,000 IOST * | -2.25% |
|
|
| 61 |
ETN
Electroneum |
$105,658,960 | $0.013245 | $1,322,887 | 7,976,991,204 ETN | 11.39% |
|
|
| 62 |
MAID
MaidSafeCoin |
$104,905,463 | $0.231808 | $1,238,537 | 452,552,412 MAID * | -3.79% |
|
|
| 63 |
KCS
KuCoin Shares |
$101,966,541 | $1.12 | $184,521 | 90,730,576 KCS * | -3.30% |
|
|
| 64 |
RHOC
RChain |
$99,920,467 | $0.261456 | $222,720 | 382,168,690 RHOC * | -10.18% |
|
|
| 65 |
RDD
ReddCoin |
$95,711,784 | $0.003322 | $1,094,841 | 28,808,713,174 RDD * | -2.80% |
|
|
| 66 |
TUSD
TrueUSD |
$93,802,965 | $1.00 | $25,065,214 | 93,536,599 TUSD * | 0.01% |
|
|
| 67 |
WAN
Wanchain |
$93,552,498 | $0.881303 | $1,487,479 | 106,152,493 WAN * | -1.83% |
|
|
| 68 |
DCN
Dentacoin |
$92,373,652 | $0.000284 | $67,253 | 325,226,613,094 DCN * | 3.74% |
|
|
| 69 |
AION
Aion |
$88,870,134 | $0.395339 | $1,764,076 | 224,794,886 AION * | -5.39% |
|
|
| 70 |
AOA
Aurora |
$84,914,105 | $0.024536 | $789,092 | 3,460,834,585 AOA * | -6.45% |
|
|
| 71 |
ELF
aelf |
$82,825,788 | $0.331303 | $6,036,642 | 250,000,000 ELF * | 0.77% |
|
|
| 72 |
HT
Huobi Token |
$82,729,073 | $1.65 | $13,571,972 | 50,000,200 HT * | -1.21% |
|
|
| 73 |
MONA
MonaCoin |
$82,273,438 | $1.32 | $5,495,814 | 62,526,225 MONA | 11.28% |
|
|
| 74 |
DROP
Dropil |
$80,403,244 | $0.003665 | $606,227 | 21,940,773,041 DROP * | -2.03% |
|
|
| 75 |
FUN
FunFair |
$80,293,023 | $0.016024 | $1,136,994 | 5,010,848,189 FUN * | -0.55% |
|
|
| 76 |
BNT
Bancor |
$79,797,424 | $1.38 | $3,402,018 | 57,712,620 BNT * | -3.77% |
|
|
| 77 |
ZEN
Horizen |
$76,072,559 | $15.85 | $652,599 | 4,798,325 ZEN | -1.48% |
|
|
| 78 |
GXS
GXChain |
$75,447,493 | $1.26 | $2,809,876 | 60,000,000 GXS * | 4.96% |
|
|
| 79 |
QASH
QASH |
$74,971,039 | $0.214203 | $1,377,728 | 350,000,000 QASH * | 2.30% |
|
|
| 80 |
MANA
Decentraland |
$74,098,471 | $0.070560 | $3,248,960 | 1,050,141,509 MANA * | -5.27% |
|
|
| 81 |
ARK
Ark |
$71,452,756 | $0.678092 | $418,333 | 105,373,208 ARK * | -3.77% |
|
|
| 82 |
PAY
TenX |
$70,892,248 | $0.648319 | $5,119,042 | 109,347,861 PAY * | -1.61% |
|
|
| 83 |
DGD
DigixDAO |
$70,322,941 | $35.16 | $319,488 | 2,000,000 DGD * | -2.90% |
|
|
| 84 |
NXT
Nxt |
$68,149,381 | $0.068218 | $1,503,070 | 998,999,942 NXT * | -3.05% |
|
|
| 85 |
MCO
Crypto.com |
$67,930,985 | $4.30 | $5,044,223 | 15,793,831 MCO * | 1.36% |
|
|
| 86 |
POWR
Power Ledger |
$63,361,785 | $0.164010 | $15,156,623 | 386,329,633 POWR * | 0.47% |
|
|
| 87 |
CMT
CyberMiles |
$63,211,827 | $0.090647 | $5,330,198 | 697,343,507 CMT * | 1.46% |
|
|
| 88 |
WAX
WAX |
$62,954,088 | $0.067345 | $332,303 | 934,793,407 WAX * | 0.86% |
|
|
| 89 |
NAS
Nebulas |
$62,350,466 | $1.37 | $3,108,538 | 45,500,000 NAS * | 1.62% |
|
|
| 90 |
XIN
Mixin |
$60,951,699 | $137.56 | $63,068 | 443,087 XIN * | 3.86% |
|
|
| 91 |
THETA
Theta Token |
$57,502,211 | $0.084067 | $1,915,580 | 684,002,689 THETA * | -2.31% |
|
|
| 92 |
BTCP
Bitcoin Private |
$57,050,582 | $2.78 | $97,155 | 20,524,490 BTCP | -2.30% |
|
|
| 93 |
DAI
Dai |
$55,453,166 | $1.00 | $3,846,215 | 55,280,308 DAI * | 0.26% |
|
|
| 94 |
LRC
Loopring |
$54,356,796 | $0.095017 | $12,682,605 | 572,074,043 LRC * | 0.19% |
|
|
| 95 |
DRGN
Dragonchain |
$52,077,221 | $0.218425 | $915,162 | 238,421,940 DRGN * | -5.43% |
|
|
| 96 |
PIVX
PIVX |
$51,997,023 | $0.915744 | $376,486 | 56,781,166 PIVX * | 0.24% |
|
|
| 97 |
ELA
Elastos |
$51,851,895 | $6.73 | $1,411,780 | 7,706,646 ELA | -1.63% |
|
|
| 98 |
XZC
ZCoin |
$51,283,751 | $8.97 | $1,556,327 | 5,718,788 XZC | -3.85% |
|
|
| 99 |
GAS
Gas |
$50,732,532 | $5.01 | $672,166 | 10,128,375 GAS * | -1.77% |
|
|
| 100 |
LOOM
Loom Network |
$50,384,966 | $0.085071 | $3,265,277 | 592,270,997 LOOM * | -0.70% |
|
* Not Mineable
Total Market Cap: $209,555,377,337
Last updated: Sep 26, 2018 1:55 AM UTC
