Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$61,784,590,768 | $3544.77 | $5,689,928,111 | 17,429,775 BTC | -0.03% |
|
|
| 2 |
XRP
XRP |
$13,566,093,724 | $0.332809 | $798,693,560 | 40,762,365,544 XRP * | 2.92% |
|
|
| 3 |
ETH
Ethereum |
$9,766,420,891 | $94.02 | $2,138,881,268 | 103,873,598 ETH | -1.35% |
|
|
| 4 |
EOS
EOS |
$2,291,377,271 | $2.53 | $1,318,740,842 | 906,245,118 EOS * | 5.57% |
|
|
| 5 |
XLM
Stellar |
$2,077,205,865 | $0.108351 | $90,660,435 | 19,171,055,431 XLM * | -0.71% |
|
|
| 6 |
USDT
Tether |
$1,867,946,916 | $1.01 | $4,312,902,303 | 1,856,421,736 USDT * | -0.22% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,766,237,768 | $100.83 | $166,964,325 | 17,517,600 BCH | 10.65% |
|
|
| 8 |
LTC
Litecoin |
$1,715,463,019 | $28.77 | $510,251,851 | 59,623,663 LTC | -3.21% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,419,810,032 | $81.05 | $110,390,629 | 17,516,886 BSV | 0.19% |
|
|
| 10 |
TRX
TRON |
$943,949,004 | $0.014202 | $84,862,770 | 66,464,240,379 TRX | -0.85% |
|
|
| 11 |
ADA
Cardano |
$854,253,848 | $0.032948 | $81,874,360 | 25,927,070,538 ADA * | -0.65% |
|
|
| 12 |
MIOTA
IOTA |
$744,121,252 | $0.267715 | $12,727,306 | 2,779,530,283 MIOTA * | 4.14% |
|
|
| 13 |
XMR
Monero |
$731,342,820 | $43.91 | $11,501,299 | 16,654,638 XMR | -0.46% |
|
|
| 14 |
BNB
Binance Coin |
$684,202,006 | $5.23 | $20,566,317 | 130,799,315 BNB * | 2.93% |
|
|
| 15 |
DASH
Dash |
$593,481,515 | $69.72 | $112,465,973 | 8,512,445 DASH | -2.72% |
|
|
| 16 |
XEM
NEM |
$581,511,545 | $0.064612 | $9,285,407 | 8,999,999,999 XEM * | -2.36% |
|
|
| 17 |
ETC
Ethereum Classic |
$439,476,283 | $4.11 | $110,817,227 | 106,859,149 ETC | 1.58% |
|
|
| 18 |
NEO
NEO |
$421,307,767 | $6.48 | $94,546,549 | 65,000,000 NEO * | -1.57% |
|
|
| 19 |
WAVES
Waves |
$343,825,350 | $3.44 | $56,418,853 | 100,000,000 WAVES * | 33.27% |
|
|
| 20 |
ZEC
Zcash |
$303,411,109 | $55.38 | $121,476,018 | 5,478,506 ZEC | -2.58% |
|
|
| 21 |
DOGE
Dogecoin |
$298,559,036 | $0.002542 | $49,814,613 | 117,459,461,521 DOGE | 12.70% |
|
|
| 22 |
MKR
Maker |
$276,668,876 | $379.92 | $540,053 | 728,228 MKR * | 4.10% |
|
|
| 23 |
XTZ
Tezos |
$256,982,456 | $0.423024 | $1,565,950 | 607,489,041 XTZ * | 0.21% |
|
|
| 24 |
VET
VeChain |
$218,301,493 | $0.003937 | $7,896,872 | 55,454,734,800 VET * | -0.96% |
|
|
| 25 |
BTG
Bitcoin Gold |
$215,093,790 | $12.37 | $4,747,291 | 17,394,699 BTG | -1.69% |
|
|
| 26 |
TUSD
TrueUSD |
$214,987,012 | $1.01 | $52,711,547 | 212,214,846 TUSD * | -0.33% |
|
|
| 27 |
USDC
USD Coin |
$214,227,949 | $1.01 | $22,570,158 | 211,907,372 USDC * | -0.21% |
|
|
| 28 |
ONT
Ontology |
$185,660,917 | $0.637756 | $43,205,284 | 291,115,881 ONT * | 9.00% |
|
|
| 29 |
QTUM
Qtum |
$181,752,786 | $2.04 | $179,226,115 | 89,117,048 QTUM * | -4.55% |
|
|
| 30 |
OMG
OmiseGO |
$178,381,777 | $1.27 | $38,334,734 | 140,245,398 OMG * | -0.67% |
|
|
| 31 |
BAT
Basic Attenti... |
$162,939,591 | $0.133787 | $5,267,458 | 1,217,899,089 BAT * | -3.90% |
|
|
| 32 |
ZRX
0x |
$160,377,428 | $0.290465 | $8,913,909 | 552,141,014 ZRX * | -4.31% |
|
|
| 33 |
PAX
Paxos Standar... |
$153,328,012 | $1.01 | $68,637,313 | 152,460,265 PAX * | -0.23% |
|
|
| 34 |
DCR
Decred |
$150,256,145 | $16.69 | $928,484 | 9,002,406 DCR | 4.55% |
|
|
| 35 |
LSK
Lisk |
$145,280,923 | $1.28 | $2,908,405 | 113,114,341 LSK * | 1.94% |
|
|
| 36 |
ZIL
Zilliqa |
$117,405,070 | $0.014568 | $6,158,194 | 8,059,336,954 ZIL * | 1.43% |
|
|
| 37 |
BCD
Bitcoin Diamond |
$116,507,673 | $0.757740 | $1,985,875 | 153,756,875 BCD | -0.93% |
|
|
| 38 |
DGB
DigiByte |
$115,973,292 | $0.010358 | $1,944,962 | 11,196,043,730 DGB | 3.65% |
|
|
| 39 |
NANO
Nano |
$115,022,230 | $0.863217 | $1,846,070 | 133,248,289 NANO * | -1.21% |
|
|
| 40 |
BCN
Bytecoin |
$107,262,036 | $0.000583 | $215,392 | 184,066,828,814 BCN | -0.21% |
|
|
| 41 |
BTS
BitShares |
$101,923,866 | $0.038041 | $15,363,467 | 2,679,290,000 BTS * | -2.21% |
|
|
| 42 |
ICX
ICON |
$98,930,841 | $0.208976 | $6,504,137 | 473,406,688 ICX * | -1.97% |
|
|
| 43 |
GUSD
Gemini Dollar |
$97,309,481 | $1.08 | $34,675,751 | 89,987,253 GUSD * | 0.03% |
|
|
| 44 |
R
Revain |
$97,118,444 | $0.200472 | $4,005,620 | 484,450,000 R * | 12.79% |
|
|
| 45 |
XVG
Verge |
$93,987,004 | $0.006195 | $1,414,997 | 15,172,086,051 XVG | -2.00% |
|
|
| 46 |
SC
Siacoin |
$93,859,489 | $0.002438 | $1,063,306 | 38,494,908,984 SC | -1.01% |
|
|
| 47 |
AE
Aeternity |
$89,015,346 | $0.382007 | $4,783,021 | 233,020,472 AE * | -0.39% |
|
|
| 48 |
STRAT
Stratis |
$87,057,339 | $0.878152 | $2,847,739 | 99,136,994 STRAT * | 23.88% |
|
|
| 49 |
FCT
Factom |
$85,481,654 | $9.77 | $1,365,658 | 8,745,102 FCT * | -2.52% |
|
|
| 50 |
LINK
Chainlink |
$85,271,092 | $0.243632 | $2,740,932 | 350,000,000 LINK * | 4.82% |
|
|
| 51 |
AOA
Aurora |
$84,467,917 | $0.012911 | $458,199 | 6,542,330,148 AOA * | 1.66% |
|
|
| 52 |
NPXS
Pundi X |
$79,547,676 | $0.000515 | $1,387,539 | 154,456,842,351 NPXS * | -2.18% |
|
|
| 53 |
BTM
Bytom |
$77,465,335 | $0.077272 | $3,555,170 | 1,002,499,275 BTM | -0.71% |
|
|
| 54 |
STEEM
Steem |
$72,739,420 | $0.239749 | $507,265 | 303,398,809 STEEM * | 0.60% |
|
|
| 55 |
REP
Augur |
$67,487,328 | $6.14 | $3,347,986 | 11,000,000 REP * | -2.12% |
|
|
| 56 |
PPT
Populous |
$67,134,676 | $1.26 | $1,014,789 | 53,252,246 PPT * | 0.22% |
|
|
| 57 |
QASH
QASH |
$63,762,201 | $0.182178 | $978,947 | 350,000,000 QASH * | -5.65% |
|
|
| 58 |
KMD
Komodo |
$63,066,355 | $0.567923 | $386,239 | 111,047,427 KMD | -1.33% |
|
|
| 59 |
HOT
Holo |
$62,418,333 | $0.000469 | $1,430,942 | 133,214,575,156 HOT * | -0.04% |
|
|
| 60 |
MAID
MaidSafeCoin |
$59,439,996 | $0.131344 | $354,375 | 452,552,412 MAID * | -3.39% |
|
|
| 61 |
GNT
Golem |
$58,984,465 | $0.061452 | $57,650,913 | 959,842,000 GNT * | -0.47% |
|
|
| 62 |
ETN
Electroneum |
$58,626,312 | $0.006847 | $821,497 | 8,562,775,650 ETN | -0.06% |
|
|
| 63 |
CNX
Cryptonex |
$57,720,264 | $1.04 | $3,505,640 | 55,598,998 CNX | -1.17% |
|
|
| 64 |
HT
Huobi Token |
$56,398,330 | $1.13 | $10,243,980 | 50,000,200 HT * | 1.32% |
|
|
| 65 |
DAI
Dai |
$55,610,002 | $1.01 | $3,719,153 | 54,862,187 DAI * | 2.50% |
|
|
| 66 |
PAY
TenX |
$53,686,622 | $0.469503 | $1,728,540 | 114,347,861 PAY * | 2.20% |
|
|
| 67 |
SNT
Status |
$53,123,417 | $0.015307 | $2,358,655 | 3,470,483,788 SNT * | -0.97% |
|
|
| 68 |
IOST
IOST |
$52,783,737 | $0.004397 | $4,012,315 | 12,003,807,131 IOST * | -0.99% |
|
|
| 69 |
MANA
Decentraland |
$49,504,176 | $0.047140 | $3,748,724 | 1,050,141,509 MANA * | -4.56% |
|
|
| 70 |
BTCP
Bitcoin Private |
$48,608,556 | $2.37 | $64,248 | 20,524,490 BTCP | -1.71% |
|
|
| 71 |
KCS
KuCoin Shares |
$47,179,847 | $0.523417 | $126,202 | 90,138,154 KCS * | -1.86% |
|
|
| 72 |
MGO
MobileGo |
$46,002,756 | $0.460034 | $13,292,399 | 99,998,615 MGO * | 20.04% |
|
|
| 73 |
ARDR
Ardor |
$45,579,145 | $0.045625 | $1,325,503 | 998,999,495 ARDR * | -7.41% |
|
|
| 74 |
INB
Insight Chain |
$45,138,512 | $0.272057 | $3,152,010 | 165,915,913 INB * | 4.02% |
|
|
| 75 |
WTC
Waltonchain |
$41,779,306 | $1.03 | $4,656,168 | 40,369,759 WTC * | 2.55% |
|
|
| 76 |
NEXO
Nexo |
$40,881,763 | $0.073003 | $1,798,773 | 560,000,011 NEXO * | -4.47% |
|
|
| 77 |
DEX
DEX |
$40,719,845 | $0.212589 | $202,866 | 191,542,291 DEX * | -20.57% |
|
|
| 78 |
POLY
Polymath |
$40,589,253 | $0.141208 | $3,836,205 | 287,442,107 POLY * | -5.26% |
|
|
| 79 |
LKY
Linkey |
$39,634,597 | $0.792692 | $87,998 | 50,000,000 LKY * | 11.73% |
|
|
| 80 |
ELA
Elastos |
$39,252,436 | $2.75 | $972,712 | 14,297,399 ELA | -2.04% |
|
|
| 81 |
HC
HyperCash |
$37,621,630 | $0.864273 | $2,083,091 | 43,529,781 HC | 1.84% |
|
|
| 82 |
WAX
WAX |
$37,154,656 | $0.039702 | $1,695,458 | 935,838,056 WAX * | -0.96% |
|
|
| 83 |
DGTX
Digitex Futures |
$36,388,469 | $0.049762 | $457,962 | 731,250,000 DGTX * | 20.04% |
|
|
| 84 |
ARK
Ark |
$36,033,885 | $0.336437 | $339,504 | 107,104,388 ARK * | -2.87% |
|
|
| 85 |
RDD
ReddCoin |
$35,575,179 | $0.001235 | $257,410 | 28,808,713,174 RDD * | 4.02% |
|
|
| 86 |
QKC
QuarkChain |
$35,226,363 | $0.043942 | $5,986,990 | 801,649,919 QKC * | -4.72% |
|
|
| 87 |
DCN
Dentacoin |
$35,185,868 | $0.000108 | $18,986 | 326,822,211,298 DCN * | -8.32% |
|
|
| 88 |
MOAC
MOAC |
$35,146,887 | $0.562680 | $43,990 | 62,463,334 MOAC * | -1.38% |
|
|
| 89 |
EURS
STASIS EURS |
$34,534,710 | $1.11 | $385,652 | 30,979,207 EURS * | -1.21% |
|
|
| 90 |
WAN
Wanchain |
$34,231,880 | $0.322478 | $1,611,661 | 106,152,493 WAN * | -1.65% |
|
|
| 91 |
XIN
Mixin |
$34,166,941 | $76.78 | $1,446 | 444,997 XIN * | -2.13% |
|
|
| 92 |
RVN
Ravencoin |
$33,838,855 | $0.013611 | $2,400,417 | 2,486,120,000 RVN | -0.77% |
|
|
| 93 |
ODE
ODEM |
$33,356,822 | $0.153011 | $689,546 | 218,002,386 ODE * | -3.28% |
|
|
| 94 |
MONA
MonaCoin |
$33,209,261 | $0.515309 | $2,902,246 | 64,445,300 MONA | 14.51% |
|
|
| 95 |
ETP
Metaverse ETP |
$32,438,722 | $0.597914 | $2,409,698 | 54,253,186 ETP | -0.89% |
|
|
| 96 |
AION
Aion |
$32,324,697 | $0.121845 | $1,237,058 | 265,294,161 AION | -4.39% |
|
|
| 97 |
BNT
Bancor |
$32,106,271 | $0.508792 | $896,023 | 63,102,942 BNT * | -1.21% |
|
|
| 98 |
MITH
Mithril |
$31,696,545 | $0.065135 | $39,992,444 | 486,626,301 MITH * | -7.64% |
|
|
| 99 |
LRC
Loopring |
$31,082,362 | $0.039395 | $456,292 | 788,984,491 LRC * | 3.57% |
|
|
| 100 |
THETA
THETA |
$30,853,249 | $0.043670 | $859,952 | 706,502,689 THETA * | -3.02% |
|
* Not Mineable
Total Market Cap: $114,072,224,318
Last updated: Dec 18, 2018 7:22 PM UTC
