Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$111,372,607,922 | $6466.51 | $3,794,913,891 | 17,222,987 BTC | -0.30% |
|
|
| 2 |
ETH
Ethereum |
$28,266,396,046 | $278.57 | $1,289,765,195 | 101,468,333 ETH | -3.87% |
|
|
| 3 |
XRP
XRP |
$13,029,311,750 | $0.330925 | $296,739,692 | 39,372,399,467 XRP * | -2.19% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,196,632,163 | $531.43 | $336,981,742 | 17,305,400 BCH | -2.65% |
|
|
| 5 |
EOS
EOS |
$4,349,158,925 | $4.80 | $449,106,534 | 906,245,118 EOS * | -6.14% |
|
|
| 6 |
XLM
Stellar |
$4,059,461,544 | $0.216240 | $60,977,550 | 18,772,927,791 XLM * | -3.30% |
|
|
| 7 |
LTC
Litecoin |
$3,221,236,924 | $55.59 | $212,312,710 | 57,945,873 LTC | -1.98% |
|
|
| 8 |
USDT
Tether |
$2,824,381,349 | $1.00 | $2,557,292,977 | 2,822,140,336 USDT * | -0.15% |
|
|
| 9 |
ADA
Cardano |
$2,435,754,081 | $0.093946 | $54,228,534 | 25,927,070,538 ADA * | -4.53% |
|
|
| 10 |
XMR
Monero |
$1,573,607,724 | $96.32 | $21,192,036 | 16,337,653 XMR | -3.14% |
|
|
| 11 |
MIOTA
IOTA |
$1,432,572,702 | $0.515401 | $35,074,449 | 2,779,530,283 MIOTA * | -4.35% |
|
|
| 12 |
TRX
TRON |
$1,364,293,529 | $0.020750 | $103,737,598 | 65,748,111,645 TRX * | -5.01% |
|
|
| 13 |
ETC
Ethereum Classic |
$1,315,796,555 | $12.66 | $211,563,103 | 103,954,820 ETC | -3.26% |
|
|
| 14 |
DASH
Dash |
$1,168,386,203 | $141.28 | $134,994,718 | 8,270,240 DASH | -5.49% |
|
|
| 15 |
NEO
NEO |
$1,144,017,834 | $17.60 | $54,529,369 | 65,000,000 NEO * | -4.71% |
|
|
| 16 |
BNB
Binance Coin |
$914,542,966 | $9.58 | $15,273,268 | 95,512,523 BNB * | -2.73% |
|
|
| 17 |
XEM
NEM |
$902,339,054 | $0.100260 | $9,075,553 | 8,999,999,999 XEM * | -4.61% |
|
|
| 18 |
XTZ
Tezos |
$866,194,690 | $1.43 | $5,092,249 | 607,489,041 XTZ * | -8.46% |
|
|
| 19 |
VET
VeChain |
$849,375,326 | $0.015317 | $42,971,576 | 55,454,734,800 VET * | 9.96% |
|
|
| 20 |
ZEC
Zcash |
$625,371,001 | $135.20 | $74,446,840 | 4,625,381 ZEC | -1.61% |
|
|
| 21 |
OMG
OmiseGO |
$522,179,605 | $3.72 | $23,589,361 | 140,245,398 OMG * | -5.77% |
|
|
| 22 |
LSK
Lisk |
$452,822,032 | $4.14 | $6,144,355 | 109,294,730 LSK * | 5.70% |
|
|
| 23 |
ZRX
0x |
$372,478,814 | $0.692629 | $15,008,910 | 537,774,990 ZRX * | -6.33% |
|
|
| 24 |
QTUM
Qtum |
$370,554,251 | $4.17 | $116,945,699 | 88,832,312 QTUM * | -7.80% |
|
|
| 25 |
ONT
Ontology |
$334,551,019 | $2.21 | $143,886,163 | 151,292,175 ONT * | -6.97% |
|
|
| 26 |
BTG
Bitcoin Gold |
$319,196,221 | $18.57 | $5,839,734 | 17,190,836 BTG | -4.69% |
|
|
| 27 |
DCR
Decred |
$311,574,230 | $37.41 | $2,649,681 | 8,328,686 DCR | -2.76% |
|
|
| 28 |
BCN
Bytecoin |
$309,438,290 | $0.001683 | $1,797,935 | 183,890,481,254 BCN | -2.74% |
|
|
| 29 |
MKR
Maker |
$290,341,712 | $434.50 | $155,016 | 668,228 MKR * | -1.61% |
|
|
| 30 |
DOGE
Dogecoin |
$278,869,238 | $0.002408 | $2,283,959 | 115,808,131,599 DOGE | -0.58% |
|
|
| 31 |
BTS
BitShares |
$276,017,053 | $0.104045 | $7,379,183 | 2,652,870,000 BTS * | -6.11% |
|
|
| 32 |
ZIL
Zilliqa |
$270,130,105 | $0.035695 | $10,749,691 | 7,567,802,268 ZIL * | -4.24% |
|
|
| 33 |
DGB
DigiByte |
$265,059,924 | $0.024795 | $1,760,029 | 10,690,155,536 DGB | -3.00% |
|
|
| 34 |
ICX
ICON |
$246,222,273 | $0.635525 | $12,538,440 | 387,431,340 ICX * | -4.44% |
|
|
| 35 |
STEEM
Steem |
$236,876,755 | $0.862388 | $3,008,523 | 274,675,508 STEEM * | -2.69% |
|
|
| 36 |
NANO
Nano |
$232,787,613 | $1.75 | $7,855,129 | 133,248,289 NANO * | -3.02% |
|
|
| 37 |
AE
Aeternity |
$226,510,617 | $0.972063 | $4,487,641 | 233,020,472 AE * | -8.65% |
|
|
| 38 |
WAVES
Waves |
$213,654,221 | $2.14 | $3,256,101 | 100,000,000 WAVES * | 0.18% |
|
|
| 39 |
BAT
Basic Attenti... |
$209,568,074 | $0.209568 | $3,503,286 | 1,000,000,000 BAT * | -0.09% |
|
|
| 40 |
REP
Augur |
$205,477,990 | $18.68 | $3,798,774 | 11,000,000 REP * | 2.30% |
|
|
| 41 |
SC
Siacoin |
$201,647,149 | $0.005541 | $2,281,061 | 36,393,626,799 SC | -4.49% |
|
|
| 42 |
MOAC
MOAC |
$199,321,534 | $3.19 | $142,140 | 62,463,334 MOAC * | -4.06% |
|
|
| 43 |
XVG
Verge |
$198,819,684 | $0.013104 | $2,677,606 | 15,172,086,051 XVG | -5.60% |
|
|
| 44 |
PPT
Populous |
$173,721,398 | $4.69 | $3,803,519 | 37,004,027 PPT * | -3.62% |
|
|
| 45 |
BTM
Bytom |
$166,492,074 | $0.166077 | $28,834,751 | 1,002,499,275 BTM * | -4.02% |
|
|
| 46 |
NPXS
Pundi X |
$161,036,213 | $0.001657 | $2,552,206 | 97,188,147,509 NPXS * | -3.12% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$159,163,922 | $1.04 | $621,915 | 153,756,875 BCD | -3.69% |
|
|
| 48 |
RHOC
RChain |
$157,669,227 | $0.435543 | $192,655 | 362,005,909 RHOC * | 4.54% |
|
|
| 49 |
GNT
Golem |
$144,036,573 | $0.150157 | $3,804,155 | 959,242,000 GNT * | 0.29% |
|
|
| 50 |
STRAT
Stratis |
$141,936,273 | $1.43 | $1,035,598 | 98,983,007 STRAT * | -4.66% |
|
|
| 51 |
ETP
Metaverse ETP |
$138,582,505 | $2.85 | $2,862,163 | 48,645,188 ETP | -3.74% |
|
|
| 52 |
SNT
Status |
$136,111,770 | $0.039220 | $4,070,304 | 3,470,483,788 SNT * | 0.95% |
|
|
| 53 |
HSR
Hshare |
$132,261,333 | $3.05 | $17,797,106 | 43,384,051 HSR | -1.65% |
|
|
| 54 |
KCS
KuCoin Shares |
$125,899,563 | $1.39 | $244,901 | 90,730,576 KCS * | -8.55% |
|
|
| 55 |
KMD
Komodo |
$122,176,085 | $1.12 | $323,180 | 109,129,829 KMD | -3.03% |
|
|
| 56 |
MITH
Mithril |
$121,870,018 | $0.323467 | $28,069,232 | 376,761,850 MITH * | -1.76% |
|
|
| 57 |
DCN
Dentacoin |
$116,915,458 | $0.000359 | $97,360 | 325,226,613,094 DCN * | -1.69% |
|
|
| 58 |
WTC
Waltonchain |
$114,041,050 | $2.84 | $3,509,200 | 40,144,099 WTC * | 4.70% |
|
|
| 59 |
IOST
IOST |
$111,925,492 | $0.013324 | $10,909,973 | 8,400,000,000 IOST * | -7.15% |
|
|
| 60 |
LINK
ChainLink |
$109,264,523 | $0.312184 | $3,309,825 | 350,000,000 LINK * | 3.58% |
|
|
| 61 |
MAID
MaidSafeCoin |
$108,511,993 | $0.239778 | $1,654,191 | 452,552,412 MAID * | -3.44% |
|
|
| 62 |
ARDR
Ardor |
$108,213,800 | $0.108322 | $1,078,831 | 998,999,495 ARDR * | -1.91% |
|
|
| 63 |
DGD
DigixDAO |
$106,842,649 | $53.42 | $162,848 | 2,000,000 DGD * | -5.14% |
|
|
| 64 |
HT
Huobi Token |
$105,739,814 | $2.11 | $33,594,456 | 50,000,200 HT * | -4.05% |
|
|
| 65 |
MONA
MonaCoin |
$96,318,420 | $1.56 | $365,726 | 61,719,875 MONA | -2.37% |
|
|
| 66 |
AION
Aion |
$95,110,632 | $0.459501 | $1,770,195 | 206,986,994 AION * | -6.85% |
|
|
| 67 |
CNX
Cryptonex |
$95,077,236 | $2.09 | $3,203,586 | 45,425,240 CNX | 1.32% |
|
|
| 68 |
XIN
Mixin |
$94,795,054 | $214.45 | $56,959 | 442,034 XIN * | -5.21% |
|
|
| 69 |
ZEN
ZenCash |
$93,875,590 | $20.65 | $797,138 | 4,545,825 ZEN | 4.85% |
|
|
| 70 |
WAN
Wanchain |
$90,335,120 | $0.850994 | $1,738,483 | 106,152,493 WAN * | -3.45% |
|
|
| 71 |
ELF
aelf |
$89,274,926 | $0.357100 | $8,745,996 | 250,000,000 ELF * | -8.74% |
|
|
| 72 |
FUN
FunFair |
$86,302,455 | $0.017223 | $1,313,867 | 5,010,848,189 FUN * | -9.99% |
|
|
| 73 |
KIN
Kin |
$85,236,100 | $0.000113 | $1,165,722 | 756,097,560,976 KIN * | -12.14% |
|
|
| 74 |
NAS
Nebulas |
$84,699,493 | $1.86 | $12,830,792 | 45,500,000 NAS * | -9.80% |
|
|
| 75 |
GXS
GXChain |
$82,583,604 | $1.38 | $1,686,948 | 60,000,000 GXS * | -8.79% |
|
|
| 76 |
BNT
Bancor |
$82,496,795 | $1.57 | $3,802,776 | 52,500,976 BNT * | -2.35% |
|
|
| 77 |
HOT
Holo |
$76,234,112 | $0.000572 | $3,369,560 | 133,214,575,156 HOT * | -3.13% |
|
|
| 78 |
BTCP
Bitcoin Private |
$74,420,351 | $3.63 | $169,125 | 20,522,128 BTCP | -7.81% |
|
|
| 79 |
RDD
ReddCoin |
$73,460,223 | $0.002550 | $1,165,480 | 28,808,713,174 RDD * | -8.28% |
|
|
| 80 |
EMC
Emercoin |
$73,248,305 | $1.74 | $1,525,956 | 42,118,422 EMC | -0.67% |
|
|
| 81 |
POWR
Power Ledger |
$72,641,884 | $0.193685 | $5,680,855 | 375,051,708 POWR * | 0.59% |
|
|
| 82 |
TTU
TaTaTu |
$72,370,344 | $0.748184 | $290,975 | 96,727,971 TTU * | 7.07% |
|
|
| 83 |
XZC
ZCoin |
$72,363,653 | $13.24 | $1,255,270 | 5,467,012 XZC | -3.34% |
|
|
| 84 |
MANA
Decentraland |
$72,035,265 | $0.068596 | $3,201,483 | 1,050,141,509 MANA * | -2.84% |
|
|
| 85 |
ELA
Elastos |
$71,793,137 | $9.10 | $2,577,005 | 7,893,147 ELA | -4.67% |
|
|
| 86 |
ARK
Ark |
$70,472,317 | $0.673401 | $450,858 | 104,651,396 ARK * | -5.08% |
|
|
| 87 |
MCO
MCO |
$69,266,518 | $4.39 | $6,396,753 | 15,793,831 MCO * | -3.92% |
|
|
| 88 |
NXT
Nxt |
$67,730,824 | $0.067799 | $1,931,065 | 998,999,942 NXT * | -1.56% |
|
|
| 89 |
WAX
WAX |
$65,854,499 | $0.070746 | $413,245 | 930,851,783 WAX * | -3.94% |
|
|
| 90 |
KNC
Kyber Network |
$65,801,754 | $0.490572 | $8,352,611 | 134,132,697 KNC * | 8.55% |
|
|
| 91 |
TUSD
TrueUSD |
$65,407,785 | $1.00 | $11,366,052 | 65,267,803 TUSD * | 0.01% |
|
|
| 92 |
PAY
TenX |
$64,329,857 | $0.588800 | $4,391,170 | 109,255,861 PAY * | 1.29% |
|
|
| 93 |
AOA
Aurora |
$63,957,965 | $0.018491 | $107,395 | 3,458,825,930 AOA * | -3.86% |
|
|
| 94 |
PIVX
PIVX |
$61,827,827 | $1.09 | $471,332 | 56,781,166 PIVX * | -1.15% |
|
|
| 95 |
QASH
QASH |
$61,374,589 | $0.175356 | $416,214 | 350,000,000 QASH * | 6.22% |
|
|
| 96 |
LRC
Loopring |
$59,285,447 | $0.103632 | $1,932,457 | 572,074,043 LRC * | -7.03% |
|
|
| 97 |
VERI
Veritaseum |
$58,778,711 | $28.86 | $774,350 | 2,036,645 VERI * | -15.60% |
|
|
| 98 |
CTXC
Cortex |
$58,640,877 | $0.391481 | $4,497,559 | 149,792,458 CTXC * | -11.66% |
|
|
| 99 |
DROP
Dropil |
$57,955,771 | $0.002776 | $445,805 | 20,879,179,489 DROP * | -7.14% |
|
|
| 100 |
NULS
Nuls |
$55,125,243 | $1.38 | $2,498,914 | 40,000,000 NULS * | -3.50% |
|
* Not Mineable
Total Market Cap: $210,431,952,890
Last updated: Aug 21, 2018 7:20 PM UTC
