Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$187,163,103,256 | $10499.35 | $21,149,241,726 | 17,826,162 BTC | -0.90% |
|
|
| 2 |
ETH
Ethereum |
$23,569,544,939 | $220.34 | $7,648,154,694 | 106,967,459 ETH | -2.05% |
|
|
| 3 |
XRP
XRP |
$13,638,739,761 | $0.318419 | $1,177,749,019 | 42,832,704,971 XRP * | -1.53% |
|
|
| 4 |
LTC
Litecoin |
$6,106,532,286 | $97.34 | $4,023,739,382 | 62,736,737 LTC | -2.66% |
|
|
| 5 |
BCH
Bitcoin Cash |
$5,393,023,389 | $301.28 | $1,442,770,508 | 17,900,488 BCH | -3.87% |
|
|
| 6 |
BNB
Binance Coin |
$4,514,021,311 | $29.02 | $484,339,723 | 155,536,713 BNB * | 0.31% |
|
|
| 7 |
USDT
Tether |
$3,998,777,138 | $1.00 | $22,402,895,725 | 3,986,643,376 USDT * | -0.48% |
|
|
| 8 |
EOS
EOS |
$3,694,640,249 | $4.00 | $1,674,747,797 | 923,898,695 EOS * | -2.68% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,499,985,075 | $140.02 | $319,232,179 | 17,854,986 BSV | 3.75% |
|
|
| 10 |
XLM
Stellar |
$1,843,787,629 | $0.094049 | $251,024,107 | 19,604,574,193 XLM * | 6.43% |
|
|
| 11 |
TRX
TRON |
$1,808,523,944 | $0.027122 | $596,706,466 | 66,682,072,191 TRX | 4.71% |
|
|
| 12 |
ADA
Cardano |
$1,520,911,707 | $0.058661 | $61,686,946 | 25,927,070,538 ADA | 0.04% |
|
|
| 13 |
XMR
Monero |
$1,415,508,421 | $82.74 | $110,808,622 | 17,107,597 XMR | -1.77% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,257,616,365 | $1.26 | $16,341,838 | 999,498,893 LEO * | -2.47% |
|
|
| 15 |
DASH
Dash |
$1,010,530,399 | $113.16 | $174,293,140 | 8,930,393 DASH | 1.75% |
|
|
| 16 |
NEO
NEO |
$909,928,404 | $12.90 | $476,506,495 | 70,538,831 NEO * | -0.19% |
|
|
| 17 |
LINK
Chainlink |
$907,994,415 | $2.59 | $73,735,807 | 350,000,000 LINK * | -2.89% |
|
|
| 18 |
MIOTA
IOTA |
$838,597,845 | $0.301705 | $12,970,730 | 2,779,530,283 MIOTA * | -0.06% |
|
|
| 19 |
ATOM
Cosmos |
$744,227,395 | $3.90 | $178,269,262 | 190,688,439 ATOM * | -3.53% |
|
|
| 20 |
ETC
Ethereum Classic |
$649,480,977 | $5.80 | $566,229,883 | 112,068,825 ETC | -4.08% |
|
|
| 21 |
XTZ
Tezos |
$633,997,529 | $0.964231 | $4,524,290 | 657,516,140 XTZ * | -1.58% |
|
|
| 22 |
XEM
NEM |
$597,326,546 | $0.066370 | $37,048,842 | 8,999,999,999 XEM * | -2.82% |
|
|
| 23 |
MKR
Maker |
$556,564,970 | $556.56 | $1,928,380 | 1,000,000 MKR * | 0.63% |
|
|
| 24 |
ZEC
Zcash |
$524,108,636 | $74.82 | $273,552,499 | 7,005,369 ZEC | -5.70% |
|
|
| 25 |
ONT
Ontology |
$500,590,275 | $0.938744 | $113,760,337 | 533,255,142 ONT * | -0.35% |
|
|
| 26 |
CRO
Crypto.com Chain |
$457,339,501 | $0.056458 | $4,980,281 | 8,100,456,621 CRO * | 2.10% |
|
|
| 27 |
BTG
Bitcoin Gold |
$453,092,158 | $25.87 | $21,411,569 | 17,513,924 BTG | -4.17% |
|
|
| 28 |
VSYS
V Systems |
$407,717,804 | $0.231618 | $14,207,888 | 1,760,305,676 VSYS * | 2.06% |
|
|
| 29 |
USDC
USD Coin |
$404,407,888 | $0.999821 | $131,873,076 | 404,480,211 USDC * | -0.26% |
|
|
| 30 |
DOGE
Dogecoin |
$367,425,956 | $0.003051 | $22,200,271 | 120,413,489,473 DOGE | -1.73% |
|
|
| 31 |
EGT
Egretia |
$351,921,053 | $0.083443 | $54,650,270 | 4,217,491,288 EGT * | -0.17% |
|
|
| 32 |
VET
VeChain |
$321,607,370 | $0.005799 | $31,373,029 | 55,454,734,800 VET * | 1.50% |
|
|
| 33 |
BAT
Basic Attenti... |
$313,957,898 | $0.246324 | $31,639,591 | 1,274,570,522 BAT * | 6.40% |
|
|
| 34 |
QTUM
Qtum |
$293,052,415 | $3.06 | $256,459,727 | 95,879,284 QTUM * | -0.27% |
|
|
| 35 |
DCR
Decred |
$289,078,313 | $28.60 | $2,460,862 | 10,107,100 DCR | -1.34% |
|
|
| 36 |
OMG
OmiseGO |
$212,659,159 | $1.52 | $64,662,146 | 140,245,398 OMG * | 0.16% |
|
|
| 37 |
HT
Huobi Token |
$210,943,091 | $4.22 | $123,278,313 | 50,000,200 HT * | 3.50% |
|
|
| 38 |
TUSD
TrueUSD |
$207,871,338 | $1.00 | $135,521,816 | 207,828,999 TUSD * | -0.11% |
|
|
| 39 |
BTT
BitTorrent |
$205,492,815 | $0.000969 | $42,887,230 | 212,116,500,000 BTT * | 2.04% |
|
|
| 40 |
HEDG
HedgeTrade |
$192,399,483 | $0.667143 | $1,663,566 | 288,393,355 HEDG * | 5.71% |
|
|
| 41 |
RVN
Ravencoin |
$174,529,074 | $0.043520 | $9,117,201 | 4,010,340,000 RVN | 0.64% |
|
|
| 42 |
PAX
Paxos Standar... |
$169,168,615 | $1.00 | $138,610,609 | 169,153,967 PAX * | -0.19% |
|
|
| 43 |
HOT
Holo |
$161,226,423 | $0.001210 | $6,992,440 | 133,214,575,156 HOT * | -4.30% |
|
|
| 44 |
LSK
Lisk |
$154,548,195 | $1.30 | $6,575,438 | 118,651,391 LSK * | 0.76% |
|
|
| 45 |
BCD
Bitcoin Diamond |
$151,729,711 | $0.813595 | $5,039,011 | 186,492,898 BCD | -1.42% |
|
|
| 46 |
WAVES
Waves |
$147,973,271 | $1.48 | $22,258,816 | 100,000,000 WAVES * | -1.08% |
|
|
| 47 |
NANO
Nano |
$145,704,891 | $1.09 | $6,955,988 | 133,248,297 NANO * | -1.43% |
|
|
| 48 |
THR
ThoreCoin |
$144,351,836 | $1665.23 | $134,293 | 86,686 THR * | -1.06% |
|
|
| 49 |
DGB
DigiByte |
$142,445,576 | $0.011823 | $2,360,807 | 12,047,904,448 DGB | 0.65% |
|
|
| 50 |
ZRX
0x |
$141,018,927 | $0.235760 | $11,045,375 | 598,145,091 ZRX * | -1.17% |
|
|
| 51 |
KMD
Komodo |
$140,521,070 | $1.22 | $5,409,170 | 115,109,512 KMD | -2.51% |
|
|
| 52 |
REP
Augur |
$140,495,372 | $12.77 | $5,915,832 | 11,000,000 REP * | 2.32% |
|
|
| 53 |
NPXS
Pundi X |
$139,987,160 | $0.000597 | $3,653,800 | 234,446,468,515 NPXS * | -0.82% |
|
|
| 54 |
AOA
Aurora |
$136,308,480 | $0.020835 | $7,125,595 | 6,542,330,148 AOA * | -0.30% |
|
|
| 55 |
QBIT
Qubitica |
$136,054,381 | $48.42 | $65,444 | 2,809,823 QBIT * | -1.97% |
|
|
| 56 |
ICX
ICON |
$135,303,585 | $0.275977 | $9,996,712 | 490,271,394 ICX * | -2.26% |
|
|
| 57 |
BCN
Bytecoin |
$133,615,920 | $0.000726 | $18,502 | 184,066,828,814 BCN | -1.99% |
|
|
| 58 |
KCS
KuCoin Shares |
$125,775,757 | $1.41 | $24,970,876 | 89,162,051 KCS * | 3.72% |
|
|
| 59 |
HC
HyperCash |
$124,913,640 | $2.87 | $4,709,569 | 43,529,781 HC | -3.09% |
|
|
| 60 |
BTS
BitShares |
$123,161,160 | $0.045037 | $2,549,420 | 2,734,640,000 BTS * | 1.12% |
|
|
| 61 |
MONA
MonaCoin |
$121,426,615 | $1.85 | $2,929,840 | 65,729,675 MONA | -2.61% |
|
|
| 62 |
BTM
Bytom |
$121,140,466 | $0.120838 | $39,975,803 | 1,002,499,275 BTM | 2.12% |
|
|
| 63 |
SC
Siacoin |
$119,995,749 | $0.002890 | $1,612,689 | 41,522,411,700 SC | -1.45% |
|
|
| 64 |
LAMB
Lambda |
$111,066,616 | $0.222133 | $22,939,014 | 500,000,000 LAMB * | -0.11% |
|
|
| 65 |
QNT
Quant |
$107,772,140 | $8.93 | $13,857,194 | 12,072,738 QNT * | -6.56% |
|
|
| 66 |
THETA
THETA |
$105,918,944 | $0.121676 | $4,209,064 | 870,502,690 THETA * | 2.74% |
|
|
| 67 |
EKT
EDUCare |
$104,650,878 | $0.119916 | $2,175,423 | 872,704,676 EKT * | -0.23% |
|
|
| 68 |
NRG
Energi |
$102,085,294 | $5.51 | $634,960 | 18,510,931 NRG | -6.12% |
|
|
| 69 |
INB
Insight Chain |
$100,292,203 | $0.286629 | $4,449,844 | 349,902,689 INB * | -3.14% |
|
|
| 70 |
ZIL
Zilliqa |
$95,149,649 | $0.010953 | $8,374,565 | 8,687,360,058 ZIL | -0.07% |
|
|
| 71 |
XVG
Verge |
$93,684,471 | $0.005918 | $782,183 | 15,831,682,199 XVG | -2.73% |
|
|
| 72 |
XIN
Mixin |
$93,503,278 | $205.91 | $612,441 | 454,101 XIN * | -0.96% |
|
|
| 73 |
ETP
Metaverse ETP |
$92,017,162 | $1.28 | $9,423,978 | 71,882,752 ETP | -10.25% |
|
|
| 74 |
ABBC
ABBC Coin |
$91,916,441 | $0.181984 | $69,551,203 | 505,080,602 ABBC | -3.06% |
|
|
| 75 |
GXC
GXChain |
$89,698,372 | $1.49 | $2,948,174 | 60,000,000 GXC * | -1.84% |
|
|
| 76 |
IOST
IOST |
$88,295,894 | $0.007349 | $16,246,927 | 12,013,965,609 IOST * | -0.32% |
|
|
| 77 |
AE
Aeternity |
$83,484,357 | $0.303787 | $44,858,090 | 274,811,999 AE | -1.80% |
|
|
| 78 |
DAI
Dai |
$82,244,756 | $0.995966 | $41,062,602 | 82,577,847 DAI * | -1.13% |
|
|
| 79 |
STEEM
Steem |
$81,650,471 | $0.243651 | $919,661 | 335,112,032 STEEM * | 0.84% |
|
|
| 80 |
NEX
Nash Exchange |
$81,457,274 | $2.25 | $1,811,276 | 36,196,678 NEX * | 1.34% |
|
|
| 81 |
JCT
Japan Content... |
$80,128,411 | $0.273335 | $909,943 | 293,150,782 JCT * | 24.85% |
|
|
| 82 |
NET
NEXT |
$77,934,348 | $1.55 | $9,701,325 | 50,269,268 NET * | 3.30% |
|
|
| 83 |
SOLVE
SOLVE |
$76,206,615 | $0.232964 | $3,497,814 | 327,118,058 SOLVE * | 8.22% |
|
|
| 84 |
XZC
Zcoin |
$75,912,170 | $9.53 | $1,197,681 | 7,963,193 XZC | 0.76% |
|
|
| 85 |
CCCX
Clipper Coin |
$73,958,350 | $0.019589 | $33,135 | 3,775,570,996 CCCX * | -2.19% |
|
|
| 86 |
VEST
VestChain |
$72,741,970 | $0.010277 | $206,036 | 7,078,400,000 VEST * | -0.86% |
|
|
| 87 |
MCO
Crypto.com |
$72,511,847 | $4.59 | $5,318,673 | 15,793,831 MCO * | -2.91% |
|
|
| 88 |
WTC
Waltonchain |
$71,893,128 | $1.71 | $5,252,983 | 42,146,962 WTC * | 0.16% |
|
|
| 89 |
MAID
MaidSafeCoin |
$71,446,340 | $0.157874 | $283,749 | 452,552,412 MAID * | -1.21% |
|
|
| 90 |
SNT
Status |
$70,305,463 | $0.020258 | $10,306,171 | 3,470,483,788 SNT * | 0.69% |
|
|
| 91 |
ENJ
Enjin Coin |
$67,739,592 | $0.087289 | $4,192,265 | 776,037,431 ENJ * | -0.84% |
|
|
| 92 |
ARDR
Ardor |
$65,573,007 | $0.065639 | $1,158,997 | 998,999,495 ARDR * | 4.65% |
|
|
| 93 |
SAN
Santiment Net... |
$64,016,255 | $1.02 | $17,333 | 62,660,371 SAN * | -2.62% |
|
|
| 94 |
MXM
Maximine Coin |
$63,670,042 | $0.038611 | $2,478,080 | 1,649,000,000 MXM * | -2.72% |
|
|
| 95 |
ELF
aelf |
$62,865,194 | $0.125786 | $8,668,401 | 499,780,000 ELF * | 2.11% |
|
|
| 96 |
GNT
Golem |
$60,360,482 | $0.062585 | $914,386 | 964,450,000 GNT * | 1.32% |
|
|
| 97 |
DENT
Dent |
$58,964,176 | $0.000809 | $2,206,085 | 72,845,838,994 DENT * | 4.54% |
|
|
| 98 |
REN
Ren |
$58,788,174 | $0.076372 | $4,880,258 | 769,764,931 REN * | 8.92% |
|
|
| 99 |
WAX
WAX |
$58,768,099 | $0.062332 | $3,334,781 | 942,821,662 WAX * | 28.93% |
|
|
| 100 |
RIF
RIF Token |
$57,376,817 | $0.125095 | $207,241 | 458,666,736 RIF * | -1.78% |
|
* Not Mineable
Total Market Cap: $284,163,321,886
Last updated: Jul 19, 2019 8:42 PM UTC
