Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$69,366,105,095 $3952.33 $8,164,471,173 17,550,687 -0.78% sparkline
2 Ethereum ETH
Ethereum
$15,301,056,834 $145.79 $4,289,695,482 104,953,091 -1.20% sparkline
3 XRP XRP
XRP
$13,231,155,207 $0.320297 $640,525,858 41,308,998,845 * -2.28% sparkline
4 EOS EOS
EOS
$3,412,021,852 $3.77 $1,474,663,447 906,245,118 * -2.04% sparkline
5 Litecoin LTC
Litecoin
$2,971,090,209 $49.05 $1,336,502,177 60,572,437 -4.12% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,514,405,215 $142.58 $356,174,627 17,634,663 -2.95% sparkline
7 Tether USDT
Tether
$2,032,148,902 $1.01 $7,274,765,347 2,021,459,017 * -0.19% sparkline
8 Stellar XLM
Stellar
$1,706,841,969 $0.089012 $151,452,683 19,175,502,130 * -0.98% sparkline
9 TRON TRX
TRON
$1,658,773,859 $0.024876 $147,002,623 66,682,072,191 -0.67% sparkline
10 Binance Coin BNB
Binance Coin
$1,470,259,267 $10.41 $84,609,015 141,175,490 * -3.36% sparkline
11 Cardano ADA
Cardano
$1,163,631,379 $0.044881 $25,603,202 25,927,070,538 -4.93% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,147,386,797 $65.07 $86,961,928 17,633,086 -2.47% sparkline
13 Monero XMR
Monero
$846,221,824 $50.34 $62,584,639 16,808,514 -2.63% sparkline
14 IOTA MIOTA
IOTA
$833,965,982 $0.300038 $8,263,869 2,779,530,283 * -3.75% sparkline
15 Dash DASH
Dash
$736,237,781 $85.18 $238,948,697 8,643,768 -2.90% sparkline
16 Maker MKR
Maker
$637,452,201 $637.45 $1,568,895 1,000,000 * -2.36% sparkline
17 NEO NEO
NEO
$565,784,134 $8.70 $227,213,702 65,000,000 * -5.00% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$485,817,677 $4.48 $258,842,798 108,449,075 -3.21% sparkline
19 NEM XEM
NEM
$391,564,689 $0.043507 $15,807,497 8,999,999,999 * -0.66% sparkline
20 Zcash ZEC
Zcash
$318,717,376 $53.61 $207,640,619 5,944,731 -2.01% sparkline
21 Waves WAVES
Waves
$285,233,736 $2.85 $19,988,556 100,000,000 * 1.91% sparkline
22 Tezos XTZ
Tezos
$271,327,423 $0.446638 $2,293,602 607,489,041 * -3.35% sparkline
23 VeChain VET
VeChain
$254,907,041 $0.004597 $14,861,355 55,454,734,800 * 5.50% sparkline
24 USD Coin USDC
USD Coin
$248,437,730 $1.01 $36,209,132 245,673,767 * 0.03% sparkline
25 Dogecoin DOGE
Dogecoin
$240,068,502 $0.002028 $18,784,948 118,362,617,090 -2.00% sparkline
26 Ontology ONT
Ontology
$234,208,494 $0.722227 $41,859,702 324,286,568 * -3.77% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$221,333,386 $12.71 $11,758,831 17,413,924 1.42% sparkline
28 TrueUSD TUSD
TrueUSD
$209,514,478 $1.01 $83,847,419 206,733,096 * -0.45% sparkline
29 Qtum QTUM
Qtum
$187,593,376 $2.10 $221,171,153 89,272,888 * -1.87% sparkline
30 Holo HOT
Holo
$181,206,060 $0.001360 $14,386,066 133,214,575,156 * -7.09% sparkline
31 OmiseGO OMG
OmiseGO
$180,834,002 $1.29 $43,332,103 140,245,398 * -2.45% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$167,182,230 $0.135761 $8,397,473 1,231,449,089 * -4.70% sparkline
34 Decred DCR
Decred
$155,784,396 $16.66 $1,864,347 9,353,492 -3.48% sparkline
35 Augur REP
Augur
$151,502,239 $13.77 $2,780,923 11,000,000 * -1.71% sparkline
36 Zilliqa ZIL
Zilliqa
$151,423,883 $0.018290 $8,242,132 8,279,187,391 * -1.72% sparkline
37 0x ZRX
0x
$146,094,990 $0.250039 $9,610,323 584,289,697 * -1.94% sparkline
38 Lisk LSK
Lisk
$141,235,951 $1.23 $3,534,688 114,800,321 * -2.70% sparkline
39 Bytecoin BCN
Bytecoin
$127,538,901 $0.000693 $168,473 184,066,828,814 -1.45% sparkline
40 BitShares BTS
BitShares
$120,671,959 $0.044811 $3,729,520 2,692,930,000 * -1.94% sparkline
41 Nano NANO
Nano
$118,809,468 $0.891640 $1,597,407 133,248,289 * -2.56% sparkline
42 Pundi X NPXS
Pundi X
$117,822,071 $0.000693 $3,199,192 170,099,867,143 * 0.48% sparkline
43 DigiByte DGB
DigiByte
$116,678,334 $0.010178 $2,380,333 11,464,086,465 2.62% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$116,284,972 $0.756291 $1,325,216 153,756,875 -2.53% sparkline
45 ICON ICX
ICON
$114,881,493 $0.242670 $8,795,948 473,406,688 * -0.23% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$114,487,913 $1.02 $70,359,056 112,663,599 * 0.04% sparkline
47 Siacoin SC
Siacoin
$104,827,773 $0.002653 $5,173,405 39,519,366,747 3.73% sparkline
48 Steem STEEM
Steem
$103,803,978 $0.330968 $1,426,305 313,637,340 * -2.33% sparkline
49 Komodo KMD
Komodo
$103,082,460 $0.921913 $3,610,520 111,813,643 -9.34% sparkline
50 Aeternity AE
Aeternity
$97,902,525 $0.420146 $40,012,403 233,020,472 * -3.78% sparkline
51 Verge XVG
Verge
$96,170,553 $0.006339 $884,801 15,172,086,051 -1.49% sparkline
52 IOST IOST
IOST
$93,645,281 $0.007795 $7,187,399 12,013,965,609 * -5.10% sparkline
53 Stratis STRAT
Stratis
$90,906,978 $0.916203 $5,616,777 99,221,390 * 0.33% sparkline
54 Bytom BTM
Bytom
$86,644,126 $0.086428 $3,142,916 1,002,499,275 -0.62% sparkline
55 Dai DAI
Dai
$81,529,096 $1.00 $39,759,654 81,265,308 * 0.01% sparkline
56 THETA THETA
THETA
$81,143,144 $0.093214 $3,891,415 870,502,690 * -5.69% sparkline
57 Gemini Dollar GUSD
Gemini Dollar
$77,348,367 $1.01 $6,972,362 76,784,395 * 0.19% sparkline
58 REPO REPO
REPO
$74,399,416 $0.676613 $33,456 109,958,607 * 3.72% sparkline
59 Status SNT
Status
$73,122,231 $0.021070 $9,314,710 3,470,483,788 * 1.54% sparkline
60 Populous PPT
Populous
$70,813,601 $1.33 $1,438,557 53,252,246 * -1.63% sparkline
61 Revain R
Revain
$68,470,948 $0.141337 $611,752 484,450,000 * 1.18% sparkline
62 Mixin XIN
Mixin
$66,047,985 $146.66 $260,731 450,336 * -2.18% sparkline
63 Ark ARK
Ark
$65,943,985 $0.607748 $1,789,944 108,505,494 * -5.15% sparkline
64 Electroneum ETN
Electroneum
$64,168,905 $0.007152 $159,139 8,972,203,564 -1.06% sparkline
65 Golem GNT
Golem
$63,209,191 $0.065595 $981,157 963,622,000 * -2.55% sparkline
66 Cryptonex CNX
Cryptonex
$62,728,196 $1.13 $5,937,444 55,686,329 -0.95% sparkline
67 Huobi Token HT
Huobi Token
$61,561,548 $1.23 $15,921,402 50,000,200 * -3.76% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$57,847,318 $0.127825 $170,302 452,552,412 * -1.96% sparkline
69 Ardor ARDR
Ardor
$56,807,282 $0.056864 $548,984 998,999,495 * -2.04% sparkline
70 Factom FCT
Factom
$56,363,617 $6.45 $202,598 8,745,102 * -7.34% sparkline
71 HyperCash HC
HyperCash
$49,465,804 $1.14 $1,434,938 43,529,781 -5.01% sparkline
72 Crypto.com MCO
Crypto.com
$48,321,161 $3.06 $12,337,310 15,793,831 * -4.19% sparkline
73 Insight Chain INB
Insight Chain
$45,789,418 $0.274925 $2,071,654 166,552,689 * -3.54% sparkline
74 PIVX PIVX
PIVX
$44,505,988 $0.783816 $1,110,257 56,781,166 * -1.44% sparkline
75 Veritaseum VERI
Veritaseum
$43,992,452 $20.46 $1,932,434 2,149,646 * -11.08% sparkline
76 Waltonchain WTC
Waltonchain
$43,974,306 $1.07 $2,289,761 40,999,959 * -4.17% sparkline
77 ODEM ODE
ODEM
$43,931,093 $0.197203 $609,973 222,771,136 * -0.77% sparkline
78 Loopring LRC
Loopring
$43,735,692 $0.055433 $1,274,690 788,984,491 * -4.74% sparkline
79 WAX WAX
WAX
$42,995,373 $0.045855 $890,436 937,637,069 * -0.83% sparkline
80 KuCoin Shares KCS
KuCoin Shares
$42,849,505 $0.476424 $2,121,752 89,939,916 * 3.16% sparkline
81 Crypto.com Chain CRO
Crypto.com Chain
$41,257,317 $0.012954 $447,428 3,184,931,507 * -2.50% sparkline
82 Quant QNT
Quant
$40,879,213 $4.18 $3,397,156 9,777,236 * -6.40% sparkline
83 Linkey LKY
Linkey
$40,863,503 $0.817270 $662,330 50,000,000 * -1.10% sparkline
84 Project Pai PAI
Project Pai
$40,423,777 $0.028637 $788,317 1,411,590,809 * -3.28% sparkline
85 Nexo NEXO
Nexo
$38,968,942 $0.069587 $3,170,536 560,000,011 * -1.68% sparkline
86 Aurora AOA
Aurora
$38,902,421 $0.005946 $1,775,570 6,542,330,148 * -5.29% sparkline
87 MOAC MOAC
MOAC
$38,861,902 $0.622155 $53,516 62,463,334 * -0.66% sparkline
88 Decentraland MANA
Decentraland
$38,316,959 $0.036487 $1,779,924 1,050,141,509 * -5.20% sparkline
89 QASH QASH
QASH
$38,031,287 $0.108661 $672,459 350,000,000 * 44.22% sparkline
90 aelf ELF
aelf
$37,911,725 $0.135399 $7,679,254 280,000,000 * -3.99% sparkline
91 GXChain GXC
GXChain
$37,554,444 $0.625907 $5,499,441 60,000,000 * -3.85% sparkline
92 Zcoin XZC
Zcoin
$37,030,445 $5.41 $446,892 6,845,688 -1.45% sparkline
93 Power Ledger POWR
Power Ledger
$36,626,263 $0.092409 $1,176,457 396,349,006 * -4.54% sparkline
94 ReddCoin RDD
ReddCoin
$36,392,024 $0.001263 $132,201 28,808,713,174 * -2.56% sparkline
95 TomoChain TOMO
TomoChain
$35,218,840 $0.596773 $1,348,565 59,015,500 -3.05% sparkline
96 STASIS EURS EURS
STASIS EURS
$35,135,910 $1.13 $814,760 30,979,207 * -0.53% sparkline
97 MonaCoin MONA
MonaCoin
$34,784,006 $0.529198 $216,332 65,729,675 -2.58% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$34,664,505 $0.629734 $1,393,650 55,046,240 1.11% sparkline
99 Bancor BNT
Bancor
$34,227,633 $0.553697 $1,551,919 61,816,509 * -1.84% sparkline
100 Santiment Network Token SAN
Santiment Net...
$33,824,343 $0.539804 $19,491 62,660,371 * 2.32% sparkline
* Not Mineable
Total Market Cap: $133,354,306,009
Last updated: Feb 21, 2019 8:38 PM UTC