Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$58,620,501,132 $3364.93 $4,037,283,742 17,421,000 -3.85% sparkline
2 XRP XRP
XRP
$12,320,145,545 $0.301028 $278,975,276 40,926,963,305 * -2.37% sparkline
3 Ethereum ETH
Ethereum
$9,104,804,526 $87.73 $1,632,987,965 103,777,386 -4.07% sparkline
4 Stellar XLM
Stellar
$2,067,389,834 $0.107854 $53,486,418 19,168,379,590 * -5.83% sparkline
5 Tether USDT
Tether
$1,862,418,118 $1.00 $2,442,577,026 1,856,421,736 * -0.82% sparkline
6 EOS EOS
EOS
$1,691,167,331 $1.87 $575,188,827 906,245,118 * -7.18% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,662,006,515 $94.93 $68,018,990 17,508,463 -7.63% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,490,209,900 $85.11 $52,741,510 17,508,373 -5.58% sparkline
9 Litecoin LTC
Litecoin
$1,442,883,578 $24.23 $319,282,334 59,555,217 -3.18% sparkline
10 TRON TRX
TRON
$872,114,612 $0.013164 $81,930,305 66,247,618,674 -2.47% sparkline
11 Cardano ADA
Cardano
$771,635,814 $0.029762 $10,352,020 25,927,070,538 * -3.48% sparkline
12 Monero XMR
Monero
$694,224,056 $41.71 $10,695,100 16,642,541 -5.91% sparkline
13 Binance Coin BNB
Binance Coin
$620,020,350 $4.74 $13,410,477 130,799,315 * -5.69% sparkline
14 IOTA MIOTA
IOTA
$618,789,994 $0.222624 $3,413,025 2,779,530,283 * -4.90% sparkline
15 NEM XEM
NEM
$608,793,451 $0.067644 $8,157,747 8,999,999,999 * -3.98% sparkline
16 Dash DASH
Dash
$539,536,047 $63.45 $106,284,907 8,503,345 -4.93% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$416,979,029 $3.91 $92,592,983 106,737,640 -0.11% sparkline
18 NEO NEO
NEO
$379,078,332 $5.83 $106,661,022 65,000,000 * -5.61% sparkline
19 Maker MKR
Maker
$316,425,555 $434.51 $2,493,226 728,228 * 32.15% sparkline
20 Zcash ZEC
Zcash
$286,698,066 $52.67 $105,505,045 5,442,844 -7.47% sparkline
21 Dogecoin DOGE
Dogecoin
$242,895,541 $0.002069 $16,764,959 117,390,005,488 -2.36% sparkline
22 Tezos XTZ
Tezos
$236,413,138 $0.389164 $2,573,998 607,489,041 * -6.18% sparkline
23 Waves WAVES
Waves
$230,540,106 $2.31 $31,369,099 100,000,000 * 17.09% sparkline
24 TrueUSD TUSD
TrueUSD
$213,297,290 $1.01 $27,279,986 211,056,401 * -0.71% sparkline
25 VeChain VET
VeChain
$200,013,514 $0.003607 $4,733,718 55,454,734,800 * -3.67% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$199,562,332 $11.47 $3,963,357 17,394,699 -3.81% sparkline
27 USD Coin USDC
USD Coin
$194,397,802 $1.01 $6,699,212 192,960,550 * -0.30% sparkline
28 OmiseGO OMG
OmiseGO
$172,508,571 $1.23 $26,944,996 140,245,398 * -3.78% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$163,899,546 $0.134625 $3,897,806 1,217,448,540 * -5.14% sparkline
30 0x ZRX
0x
$163,675,944 $0.296616 $6,708,020 551,810,985 * -5.12% sparkline
31 Qtum QTUM
Qtum
$162,095,655 $1.82 $195,420,830 89,105,048 * 6.25% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$159,451,454 $1.00 $51,043,332 159,135,232 * -0.74% sparkline
33 Ontology ONT
Ontology
$150,850,298 $0.518180 $6,368,385 291,115,881 * -4.69% sparkline
34 Lisk LSK
Lisk
$130,751,100 $1.16 $1,898,292 112,985,521 * -4.70% sparkline
35 Decred DCR
Decred
$130,677,202 $14.56 $742,001 8,974,569 -3.17% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$109,233,083 $0.710427 $976,802 153,756,875 -2.11% sparkline
37 Zilliqa ZIL
Zilliqa
$109,045,493 $0.013532 $3,108,671 8,058,552,704 * -4.58% sparkline
38 Nano NANO
Nano
$107,611,729 $0.807603 $728,581 133,248,289 * -5.13% sparkline
39 Bytecoin BCN
Bytecoin
$100,922,102 $0.000548 $206,540 184,066,828,814 -7.08% sparkline
40 BitShares BTS
BitShares
$98,676,219 $0.036840 $1,985,144 2,678,540,000 * -3.07% sparkline
41 ICON ICX
ICON
$94,686,842 $0.200012 $3,609,293 473,406,688 * -4.95% sparkline
42 DigiByte DGB
DigiByte
$90,786,369 $0.008124 $1,016,785 11,175,256,873 -9.62% sparkline
43 Aurora AOA
Aurora
$90,569,838 $0.013844 $584,359 6,542,330,148 * -8.71% sparkline
44 Siacoin SC
Siacoin
$90,328,075 $0.002352 $574,864 38,410,802,199 -3.13% sparkline
45 Gemini Dollar GUSD
Gemini Dollar
$88,976,652 $1.00 $1,564,294 88,971,949 * -1.16% sparkline
46 Aeternity AE
Aeternity
$88,006,744 $0.377678 $3,864,097 233,020,472 * -5.76% sparkline
47 Verge XVG
Verge
$86,484,995 $0.005700 $784,720 15,172,086,051 -4.00% sparkline
48 Pundi X NPXS
Pundi X
$77,799,618 $0.000504 $965,207 154,456,842,351 * -6.21% sparkline
50 Bytom BTM
Bytom
$72,529,121 $0.072348 $2,164,249 1,002,499,275 -0.46% sparkline
51 Steem STEEM
Steem
$72,129,755 $0.238368 $186,277 302,598,056 * -3.82% sparkline
52 Augur REP
Augur
$69,823,252 $6.35 $1,372,700 11,000,000 * -8.92% sparkline
53 QASH QASH
QASH
$67,687,361 $0.193392 $498,645 350,000,000 * -6.21% sparkline
54 Factom FCT
Factom
$65,778,210 $7.52 $1,622,224 8,745,102 * -19.60% sparkline
55 Komodo KMD
Komodo
$64,007,740 $0.576729 $333,729 110,984,053 0.40% sparkline
56 DEX DEX
DEX
$63,365,128 $0.330815 $999,676 191,542,291 * -12.98% sparkline
57 Stratis STRAT
Stratis
$62,484,362 $0.630324 $235,908 99,130,571 * -6.77% sparkline
58 Populous PPT
Populous
$60,999,305 $1.15 $599,726 53,252,246 * -7.05% sparkline
59 Golem GNT
Golem
$60,986,508 $0.063538 $780,755 959,842,000 * -4.49% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$60,376,051 $0.133412 $274,389 452,552,412 * -6.00% sparkline
61 Holo HOT
Holo
$57,457,077 $0.000431 $936,001 133,214,575,156 * -4.84% sparkline
62 Electroneum ETN
Electroneum
$55,385,656 $0.006494 $291,235 8,528,110,003 -7.46% sparkline
63 Cryptonex CNX
Cryptonex
$54,924,565 $0.987998 $5,022,179 55,591,794 -4.21% sparkline
64 Dai DAI
Dai
$54,491,462 $0.986615 $9,405,730 55,230,747 * -3.80% sparkline
65 Huobi Token HT
Huobi Token
$53,980,155 $1.08 $3,360,266 50,000,200 * -3.32% sparkline
66 Decentraland MANA
Decentraland
$52,982,320 $0.050453 $2,680,728 1,050,141,509 * -6.62% sparkline
67 Revain R
Revain
$51,303,129 $0.105900 $2,042,559 484,450,000 * -7.27% sparkline
68 Bitcoin Private BTCP
Bitcoin Private
$49,647,046 $2.42 $119,075 20,524,490 -6.94% sparkline
69 Status SNT
Status
$49,467,649 $0.014254 $1,682,190 3,470,483,788 * -3.98% sparkline
70 Ardor ARDR
Ardor
$48,536,555 $0.048585 $178,269 998,999,495 * -4.57% sparkline
71 IOST IOST
IOST
$46,743,877 $0.003894 $2,116,271 12,003,807,131 * -2.02% sparkline
72 MobileGo MGO
MobileGo
$43,993,688 $0.439943 $9,083,623 99,998,615 * -2.09% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$43,802,232 $0.485946 $68,616 90,138,154 * -0.86% sparkline
74 Insight Chain INB
Insight Chain
$43,730,361 $0.263569 $2,497,185 165,915,913 * -1.49% sparkline
75 TenX PAY
TenX
$43,467,760 $0.380136 $932,717 114,347,861 * 13.04% sparkline
76 WAX WAX
WAX
$42,616,145 $0.045538 $1,295,750 935,838,056 * -6.82% sparkline
77 Nexo NEXO
Nexo
$38,871,579 $0.069414 $1,560,037 560,000,011 * -0.69% sparkline
78 Polymath POLY
Polymath
$38,149,286 $0.132974 $3,941,848 286,892,107 * 6.77% sparkline
79 ODEM ODE
ODEM
$37,760,323 $0.173211 $662,963 218,002,386 * -5.14% sparkline
80 Waltonchain WTC
Waltonchain
$36,818,058 $0.912021 $3,113,943 40,369,759 * -3.91% sparkline
81 Elastos ELA
Elastos
$36,350,640 $2.55 $1,165,607 14,271,494 -3.53% sparkline
82 Dentacoin DCN
Dentacoin
$36,205,245 $0.000111 $69,785 326,822,211,298 * 25.45% sparkline
83 Linkey LKY
Linkey
$35,094,717 $0.701894 $61,003 50,000,000 * -2.86% sparkline
84 STASIS EURS EURS
STASIS EURS
$33,842,836 $1.11 $354,565 30,379,207 * -1.43% sparkline
85 Wanchain WAN
Wanchain
$33,704,821 $0.317513 $991,126 106,152,493 * -4.88% sparkline
86 Ark ARK
Ark
$33,587,461 $0.313910 $226,714 106,997,054 * 1.28% sparkline
87 Mithril MITH
Mithril
$33,089,775 $0.069106 $10,144,916 478,826,301 * -5.28% sparkline
88 QuarkChain QKC
QuarkChain
$32,939,328 $0.041089 $2,346,335 801,649,919 * -5.93% sparkline
89 Metaverse ETP ETP
Metaverse ETP
$32,794,610 $0.604857 $3,530,445 54,218,783 -3.39% sparkline
90 Ravencoin RVN
Ravencoin
$32,179,721 $0.013132 $1,679,848 2,450,565,000 -5.51% sparkline
91 Aion AION
Aion
$32,015,182 $0.120678 $1,023,685 265,294,161 -1.75% sparkline
92 HyperCash HC
HyperCash
$31,520,461 $0.724113 $13,236,927 43,529,781 5.04% sparkline
93 ReddCoin RDD
ReddCoin
$31,468,656 $0.001092 $250,213 28,808,713,174 * -5.36% sparkline
94 THETA THETA
THETA
$30,778,198 $0.043564 $950,653 706,502,689 * -4.40% sparkline
95 PIVX PIVX
PIVX
$30,764,045 $0.541800 $141,645 56,781,166 * -3.36% sparkline
96 Bancor BNT
Bancor
$30,763,525 $0.505990 $715,647 60,798,681 * -4.02% sparkline
97 GXChain GXS
GXChain
$29,861,512 $0.497692 $13,825,815 60,000,000 * -2.79% sparkline
98 aelf ELF
aelf
$29,603,145 $0.105726 $2,319,456 280,000,000 * -3.78% sparkline
99 Crypto.com MCO
Crypto.com
$29,334,191 $1.86 $14,240,659 15,793,831 * -4.27% sparkline
100 Centrality CENNZ
Centrality
$29,117,248 $0.036334 $26,542 801,382,336 * 1.14% sparkline
* Not Mineable
Total Market Cap: $106,876,595,999
Last updated: Dec 13, 2018 8:13 PM UTC