Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$147,025,498,840 $8170.37 $15,149,345,892 17,994,962 -1.87% sparkline
2 Ethereum ETH
Ethereum
$19,434,601,501 $179.67 $7,540,725,694 108,168,374 -2.55% sparkline
3 XRP XRP
XRP
$12,505,774,132 $0.289708 $1,559,454,692 43,166,787,298 * -0.62% sparkline
4 Tether USDT
Tether
$4,121,220,974 $1.00 $18,767,127,099 4,108,044,456 * -0.05% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$4,019,292,398 $222.55 $1,370,598,855 18,060,038 -1.32% sparkline
6 Litecoin LTC
Litecoin
$3,486,887,731 $54.93 $2,503,497,966 63,478,017 -1.47% sparkline
7 Binance Coin BNB
Binance Coin
$2,885,104,694 $18.55 $253,420,003 155,536,713 * -2.10% sparkline
8 EOS EOS
EOS
$2,773,760,544 $2.96 $1,615,208,090 936,089,708 * -4.95% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,627,771,947 $91.17 $360,544,621 17,854,986 4.42% sparkline
10 Stellar XLM
Stellar
$1,268,329,055 $0.063312 $230,458,352 20,033,073,398 * -1.94% sparkline
11 TRON TRX
TRON
$1,044,924,210 $0.015670 $618,371,940 66,682,072,191 -5.05% sparkline
12 Cardano ADA
Cardano
$1,014,949,693 $0.039146 $47,811,362 25,927,070,538 -4.99% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,000,623,741 $1.00 $6,841,023 999,498,893 * 0.13% sparkline
14 Monero XMR
Monero
$934,150,647 $54.12 $92,169,711 17,260,869 2.12% sparkline
15 Huobi Token HT
Huobi Token
$821,884,261 $3.51 $95,509,349 234,205,523 * -3.01% sparkline
17 IOTA MIOTA
IOTA
$777,410,245 $0.279691 $4,347,088 2,779,530,283 * -0.57% sparkline
18 Dash DASH
Dash
$646,669,458 $71.08 $221,304,096 9,097,956 -1.09% sparkline
19 Tezos XTZ
Tezos
$593,402,133 $0.898585 $14,806,064 660,373,612 * -2.36% sparkline
20 Cosmos ATOM
Cosmos
$543,257,997 $2.85 $150,210,239 190,688,439 * -6.94% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$531,734,211 $4.65 $580,404,935 114,304,242 -0.39% sparkline
22 NEO NEO
NEO
$512,024,519 $7.26 $249,347,254 70,538,831 * -3.45% sparkline
23 Maker MKR
Maker
$496,782,363 $496.78 $14,368,893 1,000,000 * -1.25% sparkline
24 USD Coin USDC
USD Coin
$473,465,176 $1.00 $275,701,207 471,877,544 * 0.07% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$371,804,127 $0.034198 $6,931,834 10,872,146,119 * -0.84% sparkline
26 Ontology ONT
Ontology
$339,731,179 $0.634003 $102,553,489 535,851,170 * -1.43% sparkline
27 NEM XEM
NEM
$339,164,716 $0.037685 $20,001,690 8,999,999,999 * -3.14% sparkline
28 Dogecoin DOGE
Dogecoin
$310,850,343 $0.002555 $50,744,749 121,647,403,124 0.16% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$287,776,994 $0.213018 $49,414,646 1,350,948,751 * -5.96% sparkline
30 Zcash ZEC
Zcash
$282,126,175 $36.93 $149,555,115 7,640,294 0.14% sparkline
31 Paxos Standard PAX
Paxos Standard
$254,687,973 $1.00 $478,226,033 253,948,209 * 0.07% sparkline
32 HedgeTrade HEDG
HedgeTrade
$221,479,961 $0.767977 $326,655 288,393,855 * -1.84% sparkline
33 VeChain VET
VeChain
$190,089,189 $0.003428 $52,700,673 55,454,734,800 * -3.74% sparkline
34 TrueUSD TUSD
TrueUSD
$188,540,883 $1.00 $324,708,314 187,927,802 * 0.13% sparkline
35 0x ZRX
0x
$174,487,003 $0.290232 $35,337,038 601,198,566 * -12.83% sparkline
36 Qtum QTUM
Qtum
$163,754,675 $1.70 $150,081,472 96,093,524 * -5.35% sparkline
37 LUNA LUNA
LUNA
$163,311,860 $0.572118 $966,515 285,451,369 * -5.36% sparkline
38 Decred DCR
Decred
$157,859,481 $14.98 $9,832,571 10,536,423 -5.61% sparkline
39 Ravencoin RVN
Ravencoin
$154,284,285 $0.033223 $18,838,190 4,643,900,000 -4.98% sparkline
40 EDUCare EKT
EDUCare
$145,966,833 $0.171726 $10,850,330 850,000,000 * 5.46% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$144,829,687 $8.27 $13,179,170 17,513,924 2.40% sparkline
42 ZB ZB
ZB
$138,088,501 $0.298061 $224,290,204 463,288,810 * -1.04% sparkline
43 V Systems VSYS
V Systems
$132,986,670 $0.072723 $3,168,028 1,828,684,699 * -4.04% sparkline
44 Holo HOT
Holo
$128,171,751 $0.000794 $11,027,688 161,377,325,137 * -1.19% sparkline
45 Swipe SXP
Swipe
$120,226,217 $2.00 $26,003,204 60,135,911 * 4.55% sparkline
46 ABBC Coin ABBC
ABBC Coin
$119,186,580 $0.215019 $53,206,558 554,307,762 -2.28% sparkline
47 OmiseGO OMG
OmiseGO
$111,571,855 $0.795547 $37,979,656 140,245,398 * -2.57% sparkline
48 Nano NANO
Nano
$107,979,603 $0.810364 $7,236,355 133,248,297 * 3.00% sparkline
49 Centrality CENNZ
Centrality
$108,873,225 $0.103310 $571,823 1,053,851,203 * -5.85% sparkline
50 DigiByte DGB
DigiByte
$99,921,696 $0.008070 $3,869,961 12,381,667,725 -4.27% sparkline
51 Algorand ALGO
Algorand
$98,549,236 $0.238159 $107,045,936 413,796,143 -9.30% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$96,664,756 $1.10 $3,375,750 87,801,051 * -2.14% sparkline
53 Lisk LSK
Lisk
$95,580,345 $0.790035 $3,711,247 120,982,415 * -2.23% sparkline
54 Augur REP
Augur
$91,468,821 $8.32 $5,698,534 11,000,000 * 0.25% sparkline
55 BitTorrent BTT
BitTorrent
$89,357,987 $0.000421 $52,811,231 212,116,500,000 * -4.01% sparkline
56 Bitcoin Diamond BCD
Bitcoin Diamond
$90,030,666 $0.482757 $2,655,187 186,492,898 -0.93% sparkline
57 Siacoin SC
Siacoin
$87,135,080 $0.002084 $5,785,328 41,817,047,634 -7.02% sparkline
58 ICON ICX
ICON
$84,976,456 $0.170778 $36,739,416 497,584,812 * -1.06% sparkline
59 Dai DAI
Dai
$84,563,437 $1.00 $21,224,531 84,354,242 * -0.36% sparkline
60 Waves WAVES
Waves
$84,106,595 $0.841066 $15,619,492 100,000,000 * -4.67% sparkline
61 THETA THETA
THETA
$76,939,665 $0.088385 $1,449,005 870,502,690 * -6.95% sparkline
62 MonaCoin MONA
MonaCoin
$72,482,586 $1.10 $1,107,740 65,729,675 -3.18% sparkline
63 Synthetix Network Token SNX
Synthetix Net...
$70,304,654 $0.511369 $46,933 137,483,186 * 0.20% sparkline
64 BitShares BTS
BitShares
$69,667,118 $0.025373 $1,959,707 2,745,760,000 * -5.30% sparkline
65 Bytecoin BCN
Bytecoin
$68,900,201 $0.000374 $18,333 184,066,828,814 -9.29% sparkline
66 Komodo KMD
Komodo
$67,551,940 $0.580268 $2,179,897 116,415,076 -3.33% sparkline
67 Quant QNT
Quant
$65,579,564 $5.43 $3,126,185 12,072,738 * -2.78% sparkline
68 HyperCash HC
HyperCash
$64,225,322 $1.45 $4,596,738 44,372,673 -0.37% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$63,847,723 $0.141084 $258,729 452,552,412 * -3.69% sparkline
70 Bytom BTM
Bytom
$56,547,552 $0.056407 $5,639,693 1,002,499,275 -2.20% sparkline
71 Verge XVG
Verge
$56,346,461 $0.003523 $3,850,462 15,995,843,139 -8.89% sparkline
72 MCO MCO
MCO
$56,241,349 $3.56 $12,125,835 15,793,831 * -1.40% sparkline
73 IOST IOST
IOST
$55,126,726 $0.004589 $16,572,746 12,013,965,609 * -6.69% sparkline
74 Nexo NEXO
Nexo
$53,678,068 $0.095854 $8,724,217 560,000,011 * 1.50% sparkline
75 Aeternity AE
Aeternity
$53,428,901 $0.186032 $35,064,498 287,202,228 -2.51% sparkline
76 Ardor ARDR
Ardor
$53,371,052 $0.053425 $2,431,815 998,999,495 * -2.88% sparkline
77 Energi NRG
Energi
$52,731,163 $2.42 $334,996 21,761,619 3.26% sparkline
78 Aurora AOA
Aurora
$49,207,151 $0.007521 $1,789,965 6,542,330,148 * -5.02% sparkline
79 Crypterium CRPT
Crypterium
$50,463,613 $0.595068 $461,790 84,803,056 * 1.70% sparkline
80 Golem GNT
Golem
$48,924,953 $0.049921 $2,575,131 980,050,000 * -3.11% sparkline
81 Nash Exchange NEX
Nash Exchange
$48,584,612 $1.34 $2,487,729 36,196,678 * 5.08% sparkline
82 Steem STEEM
Steem
$47,296,456 $0.135908 $3,779,196 348,003,217 * 0.38% sparkline
83 Ren REN
Ren
$46,558,759 $0.058234 $4,388,272 799,513,690 * -9.80% sparkline
84 Enjin Coin ENJ
Enjin Coin
$46,395,932 $0.059132 $2,382,235 784,614,642 * -5.09% sparkline
85 Zilliqa ZIL
Zilliqa
$46,252,817 $0.005324 $5,754,798 8,687,360,058 -6.53% sparkline
86 Pundi X NPXS
Pundi X
$45,355,983 $0.000194 $1,289,345 234,112,000,776 * -6.18% sparkline
87 Status SNT
Status
$43,093,198 $0.012417 $15,840,569 3,470,483,788 * -2.64% sparkline
88 Zcoin XZC
Zcoin
$43,030,003 $5.00 $7,089,198 8,598,168 -6.88% sparkline
89 aelf ELF
aelf
$42,319,266 $0.079178 $7,787,277 534,480,100 * -1.64% sparkline
90 RIF Token RIF
RIF Token
$39,792,371 $0.079681 $6,080,044 499,395,823 * -11.86% sparkline
91 Newton NEW
Newton
$37,190,335 $0.003113 $3,802,296 11,948,333,332 1.50% sparkline
92 Electroneum ETN
Electroneum
$36,686,928 $0.003725 $834,511 9,850,083,703 -1.39% sparkline
93 Seele SEELE
Seele
$35,880,199 $0.051503 $18,245,110 696,655,692 * -8.82% sparkline
94 Factom FCT
Factom
$35,142,422 $3.58 $18,070 9,824,983 * -1.54% sparkline
95 STASIS EURO EURS
STASIS EURO
$35,067,211 $1.10 $1,086,243 31,979,207 * -0.17% sparkline
96 Decentraland MANA
Decentraland
$34,919,371 $0.033252 $8,197,636 1,050,141,509 * 1.38% sparkline
97 BitCapitalVendor BCV
BitCapitalVendor
$34,689,691 $0.038925 $1,259,484 891,199,995 * -2.45% sparkline
98 Stratis STRAT
Stratis
$34,503,963 $0.346682 $1,746,562 99,526,344 * -6.16% sparkline
99 GXChain GXC
GXChain
$34,112,519 $0.524808 $18,668,823 65,000,000 * -4.65% sparkline
100 XMax XMX
XMax
$32,749,115 $0.001930 $1,439,927 16,967,255,033 * -2.55% sparkline
* Not Mineable
Total Market Cap: $221,652,566,828
Last updated: Oct 16, 2019 10:45 AM UTC