Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$142,925,674,103 $8070.64 $23,543,005,796 17,709,325 10.42% sparkline
2 Ethereum ETH
Ethereum
$27,429,219,950 $258.45 $11,811,765,454 106,131,188 9.53% sparkline
3 XRP XRP
XRP
$17,258,432,462 $0.409615 $2,258,029,469 42,133,310,721 * 9.82% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,363,811,667 $413.92 $2,554,669,992 17,790,463 15.98% sparkline
5 Litecoin LTC
Litecoin
$5,862,633,206 $94.80 $4,127,983,442 61,839,376 9.08% sparkline
6 EOS EOS
EOS
$5,822,188,438 $6.38 $2,565,398,495 912,230,457 * 7.97% sparkline
7 Binance Coin BNB
Binance Coin
$4,192,979,471 $29.70 $582,457,377 141,175,490 * 13.61% sparkline
8 Tether USDT
Tether
$2,874,600,687 $1.01 $23,795,877,829 2,838,730,567 * 0.94% sparkline
9 Stellar XLM
Stellar
$2,700,860,863 $0.140778 $467,283,075 19,185,277,188 * 8.41% sparkline
10 Cardano ADA
Cardano
$2,247,247,725 $0.086676 $123,803,046 25,927,070,538 7.49% sparkline
11 TRON TRX
TRON
$1,965,590,783 $0.029477 $682,283,400 66,682,072,191 9.66% sparkline
12 Monero XMR
Monero
$1,496,869,218 $88.10 $57,844,810 16,989,869 9.33% sparkline
13 Dash DASH
Dash
$1,355,446,716 $153.77 $445,278,341 8,814,749 12.80% sparkline
14 IOTA MIOTA
IOTA
$1,169,227,449 $0.420656 $27,764,413 2,779,530,283 * 9.34% sparkline
15 Tezos XTZ
Tezos
$1,164,073,091 $1.76 $6,354,005 660,907,913 * 5.10% sparkline
16 Bitcoin SV BSV
Bitcoin SV
$1,155,555,478 $64.96 $141,728,828 17,787,673 8.89% sparkline
17 Cosmos ATOM
Cosmos
$957,356,257 $5.02 $79,364,381 190,688,439 * 10.47% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$863,312,492 $7.81 $723,881,720 110,566,726 8.41% sparkline
19 NEM XEM
NEM
$850,475,202 $0.094497 $36,969,989 8,999,999,999 * 7.31% sparkline
20 NEO NEO
NEO
$773,688,081 $11.90 $535,748,530 65,000,000 * 8.89% sparkline
21 Ontology ONT
Ontology
$715,864,536 $1.45 $113,742,499 495,004,358 * 9.51% sparkline
22 Maker MKR
Maker
$670,430,938 $670.43 $4,262,923 1,000,000 * 6.46% sparkline
23 Zcash ZEC
Zcash
$502,732,188 $76.58 $498,012,631 6,565,219 6.77% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$492,283,095 $0.390111 $66,941,167 1,261,906,549 * 1.60% sparkline
25 VeChain VET
VeChain
$446,245,866 $0.008047 $22,143,475 55,454,734,800 * 8.03% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$410,316,180 $0.069202 $2,083,294 5,929,223,744 * 2.93% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$397,111,072 $22.67 $22,925,744 17,513,924 7.46% sparkline
28 Dogecoin DOGE
Dogecoin
$378,512,574 $0.003166 $64,080,101 119,559,143,075 5.92% sparkline
29 USD Coin USDC
USD Coin
$358,720,338 $1.00 $166,085,418 358,278,379 * 0.20% sparkline
31 Decred DCR
Decred
$313,822,825 $32.02 $2,225,444 9,801,081 11.06% sparkline
32 OmiseGO OMG
OmiseGO
$302,134,007 $2.15 $110,192,907 140,245,398 * 11.63% sparkline
33 Qtum QTUM
Qtum
$300,566,876 $3.14 $266,603,261 95,730,924 * 12.12% sparkline
34 Augur REP
Augur
$249,374,403 $22.67 $17,157,910 11,000,000 * 3.86% sparkline
35 Waves WAVES
Waves
$246,974,955 $2.47 $28,985,766 100,000,000 * 6.24% sparkline
36 TrueUSD TUSD
TrueUSD
$243,079,776 $0.999279 $234,353,219 243,255,255 * -0.04% sparkline
37 Nano NANO
Nano
$242,882,064 $1.82 $15,264,202 133,248,289 * 4.64% sparkline
38 Lisk LSK
Lisk
$233,292,138 $1.99 $6,166,800 117,041,684 * 1.76% sparkline
39 BitTorrent BTT
BitTorrent
$225,772,128 $0.001064 $186,424,744 212,116,500,000 * 2.43% sparkline
40 Holo HOT
Holo
$214,011,168 $0.001607 $21,854,810 133,214,575,156 * 0.77% sparkline
41 0x ZRX
0x
$200,616,524 $0.340944 $41,825,763 588,414,449 * 9.19% sparkline
42 Ravencoin RVN
Ravencoin
$199,993,731 $0.056004 $20,968,252 3,571,080,000 3.99% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$190,042,543 $1.02 $3,333,513 186,492,898 7.57% sparkline
44 BitShares BTS
BitShares
$187,258,199 $0.068881 $10,138,992 2,718,590,000 * 8.32% sparkline
45 Paxos Standard Token PAX
Paxos Standar...
$184,928,776 $0.999844 $183,808,250 184,957,644 * 0.02% sparkline
46 ICON ICX
ICON
$183,541,128 $0.387703 $14,634,819 473,406,688 * 4.49% sparkline
47 Bytecoin BCN
Bytecoin
$173,748,882 $0.000944 $493,413 184,066,828,814 5.65% sparkline
48 Verge XVG
Verge
$166,742,828 $0.010407 $4,810,239 16,022,332,888 10.74% sparkline
49 DigiByte DGB
DigiByte
$164,998,597 $0.013972 $4,819,431 11,809,363,135 13.45% sparkline
50 Zilliqa ZIL
Zilliqa
$161,385,842 $0.018577 $21,962,339 8,687,360,058 * 6.35% sparkline
51 Pundi X NPXS
Pundi X
$157,271,115 $0.000740 $13,259,966 212,624,343,654 * 1.52% sparkline
52 IOST IOST
IOST
$151,280,674 $0.012592 $21,042,944 12,013,965,609 * 6.90% sparkline
53 Aeternity AE
Aeternity
$145,744,389 $0.549788 $40,360,032 265,092,149 8.63% sparkline
54 Huobi Token HT
Huobi Token
$136,547,440 $2.73 $77,728,702 50,000,200 * 6.27% sparkline
55 Siacoin SC
Siacoin
$135,959,268 $0.003337 $2,029,661 40,747,655,247 5.32% sparkline
56 ABBC Coin ABBC
ABBC Coin
$134,542,548 $0.266378 $48,873,124 505,080,592 14.08% sparkline
57 Komodo KMD
Komodo
$132,002,997 $1.16 $4,503,925 113,548,595 3.27% sparkline
58 Aurora AOA
Aurora
$131,673,615 $0.020126 $3,406,268 6,542,330,148 * 0.21% sparkline
59 Bytom BTM
Bytom
$124,147,281 $0.123838 $8,014,795 1,002,499,275 6.69% sparkline
60 Insight Chain INB
Insight Chain
$120,212,489 $0.343560 $4,753,193 349,902,689 * 7.96% sparkline
61 Qubitica QBIT
Qubitica
$119,375,477 $42.46 $73,590 2,811,491 * 8.90% sparkline
62 Enjin Coin ENJ
Enjin Coin
$119,259,031 $0.155400 $21,611,718 767,432,985 * 0.74% sparkline
63 Steem STEEM
Steem
$117,692,001 $0.369515 $1,125,561 318,504,183 * 6.46% sparkline
64 THETA THETA
THETA
$104,975,497 $0.120592 $8,333,891 870,502,690 * 6.05% sparkline
65 ThoreCoin THR
ThoreCoin
$103,443,000 $1193.31 $77,801 86,686 * 11.51% sparkline
66 Status SNT
Status
$96,305,310 $0.027750 $17,496,535 3,470,483,788 * 8.62% sparkline
67 Waltonchain WTC
Waltonchain
$96,109,742 $2.31 $23,414,408 41,682,339 * 6.76% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$91,859,668 $1.02 $10,210,808 89,659,415 * 1.88% sparkline
69 Stratis STRAT
Stratis
$91,201,813 $0.918140 $1,689,713 99,333,220 * 5.96% sparkline
70 Cryptonex CNX
Cryptonex
$91,159,369 $1.64 $20,261,670 55,686,329 10.03% sparkline
71 Factom FCT
Factom
$88,402,263 $9.34 $131,842 9,469,241 * 6.86% sparkline
72 Golem GNT
Golem
$87,840,353 $0.091156 $2,462,396 963,622,000 * 5.82% sparkline
73 MaidSafeCoin MAID
MaidSafeCoin
$82,015,688 $0.181229 $405,626 452,552,412 * 13.33% sparkline
74 VestChain VEST
VestChain
$81,343,440 $0.011492 $347,423 7,078,400,000 * 11.91% sparkline
75 Dai DAI
Dai
$81,336,591 $1.00 $47,260,008 81,226,000 * 0.87% sparkline
76 Horizen ZEN
Horizen
$80,338,582 $12.40 $7,581,238 6,480,425 4.80% sparkline
77 Crypto.com MCO
Crypto.com
$80,143,182 $5.07 $13,897,044 15,793,831 * 3.84% sparkline
78 Dent DENT
Dent
$79,372,004 $0.001147 $1,012,164 69,212,917,185 * 6.88% sparkline
79 aelf ELF
aelf
$78,774,256 $0.219794 $13,580,401 358,400,000 * 12.31% sparkline
80 Ardor ARDR
Ardor
$78,473,419 $0.078552 $1,347,930 998,999,495 * 4.20% sparkline
81 Project Pai PAI
Project Pai
$77,308,609 $0.053228 $4,275,368 1,452,391,617 * 8.08% sparkline
82 Mixin XIN
Mixin
$76,606,752 $172.55 $1,109,123 443,965 * 2.16% sparkline
83 DigixDAO DGD
DigixDAO
$73,044,485 $36.52 $1,812,110 2,000,000 * 5.40% sparkline
84 Ark ARK
Ark
$72,506,433 $0.645630 $1,072,698 112,303,442 * 14.06% sparkline
85 TrueChain TRUE
TrueChain
$71,959,315 $0.904289 $49,380,301 79,575,543 * 4.10% sparkline
86 MonaCoin MONA
MonaCoin
$70,634,188 $1.07 $2,407,583 65,729,675 6.85% sparkline
87 WAX WAX
WAX
$67,120,051 $0.071194 $512,608 942,779,205 * 2.61% sparkline
88 Aion AION
Aion
$66,812,548 $0.215816 $5,219,632 309,581,662 7.34% sparkline
89 GXChain GXC
GXChain
$66,058,922 $1.10 $9,018,416 60,000,000 * 4.95% sparkline
90 SOLVE SOLVE
SOLVE
$65,543,211 $0.288440 $18,882,997 227,233,708 * 0.53% sparkline
91 Clams CLAM
Clams
$62,745,880 $17.45 $191,747 3,596,692 * 13.34% sparkline
92 Arcblock ABT
Arcblock
$62,680,296 $0.635998 $15,682,966 98,554,305 * 4.70% sparkline
93 Decentraland MANA
Decentraland
$60,768,666 $0.057867 $13,531,980 1,050,141,509 * 5.12% sparkline
94 Santiment Network Token SAN
Santiment Net...
$60,288,915 $0.962154 $22,060 62,660,371 * 3.64% sparkline
95 HyperCash HC
HyperCash
$57,831,324 $1.33 $3,283,903 43,529,781 4.95% sparkline
96 ReddCoin RDD
ReddCoin
$57,476,876 $0.001995 $800,034 28,808,713,174 * 5.52% sparkline
97 Loom Network LOOM
Loom Network
$57,375,015 $0.072707 $3,522,566 789,126,211 * 6.93% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$57,063,705 $0.799870 $17,335,542 71,341,240 10.74% sparkline
99 Loopring LRC
Loopring
$56,538,858 $0.063149 $10,597,359 895,324,429 * 2.40% sparkline
100 Elastos ELA
Elastos
$56,330,239 $3.67 $3,180,662 15,337,927 6.56% sparkline
* Not Mineable
Total Market Cap: $251,910,855,310
Last updated: May 19, 2019 10:29 AM UTC