Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,080,918,899 $6425.09 $4,543,239,046 17,288,625 -0.91% sparkline
2 Ethereum ETH
Ethereum
$21,529,993,462 $210.69 $2,054,575,094 102,188,431 -5.54% sparkline
3 XRP XRP
XRP
$19,791,785,824 $0.496397 $1,585,430,456 39,870,907,279 * 6.24% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,567,084,214 $435.68 $395,953,098 17,368,513 -3.98% sparkline
5 EOS EOS
EOS
$4,784,005,362 $5.28 $845,238,742 906,245,118 * -2.78% sparkline
6 Stellar XLM
Stellar
$4,529,328,820 $0.241051 $107,031,827 18,789,946,455 * -2.13% sparkline
7 Litecoin LTC
Litecoin
$3,315,568,475 $56.72 $338,835,793 58,455,277 -0.44% sparkline
8 Tether USDT
Tether
$2,813,460,476 $1.00 $3,450,013,535 2,806,421,736 * 0.02% sparkline
9 Cardano ADA
Cardano
$2,025,689,813 $0.078130 $79,207,782 25,927,070,538 * -1.54% sparkline
10 Monero XMR
Monero
$1,878,701,740 $114.29 $29,549,820 16,437,638 0.90% sparkline
11 Dash DASH
Dash
$1,555,676,340 $186.51 $148,339,590 8,340,942 -3.43% sparkline
12 IOTA MIOTA
IOTA
$1,535,431,618 $0.552407 $28,061,697 2,779,530,283 * 1.49% sparkline
13 TRON TRX
TRON
$1,355,069,738 $0.020610 $120,846,240 65,748,111,645 * -3.07% sparkline
14 NEO NEO
NEO
$1,147,452,010 $17.65 $62,873,776 65,000,000 * -1.49% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,146,692,383 $10.94 $179,259,314 104,816,424 0.91% sparkline
16 Binance Coin BNB
Binance Coin
$1,086,500,404 $9.66 $18,589,793 112,443,301 * -1.82% sparkline
17 Tezos XTZ
Tezos
$900,866,058 $1.48 $1,740,628 607,489,041 * -2.73% sparkline
18 NEM XEM
NEM
$814,886,074 $0.090543 $11,812,378 8,999,999,999 * -4.17% sparkline
19 VeChain VET
VeChain
$694,357,305 $0.012521 $19,465,160 55,454,734,800 * -2.43% sparkline
20 Dogecoin DOGE
Dogecoin
$663,908,157 $0.005709 $17,851,880 116,294,477,113 1.34% sparkline
21 Zcash ZEC
Zcash
$644,040,578 $132.02 $110,669,427 4,878,431 -0.53% sparkline
22 OmiseGO OMG
OmiseGO
$467,080,600 $3.33 $45,821,564 140,245,398 * 0.38% sparkline
23 Bytecoin BCN
Bytecoin
$382,180,394 $0.002076 $2,396,169 184,066,555,170 -3.04% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$372,709,550 $21.60 $6,062,085 17,254,174 -1.19% sparkline
25 Lisk LSK
Lisk
$360,791,782 $3.26 $6,339,102 110,511,588 * -1.07% sparkline
26 0x ZRX
0x
$338,398,093 $0.626849 $14,793,294 539,840,084 * -0.96% sparkline
27 Ontology ONT
Ontology
$333,982,982 $1.81 $34,718,635 184,206,203 * -1.32% sparkline
28 Maker MKR
Maker
$319,980,823 $439.40 $645,798 728,228 * -1.47% sparkline
29 Qtum QTUM
Qtum
$317,018,689 $3.57 $116,294,333 88,916,552 * -3.26% sparkline
30 Decred DCR
Decred
$307,285,807 $36.01 $607,908 8,532,529 -3.19% sparkline
31 BitShares BTS
BitShares
$297,718,433 $0.111891 $7,749,347 2,660,780,000 * -1.14% sparkline
32 Nano NANO
Nano
$290,737,864 $2.18 $11,693,972 133,248,289 * 0.36% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$287,784,025 $1.87 $4,911,537 153,756,875 2.80% sparkline
34 Zilliqa ZIL
Zilliqa
$264,538,595 $0.034001 $7,437,960 7,780,347,516 * -0.74% sparkline
35 DigiByte DGB
DigiByte
$260,412,619 $0.024018 $2,089,909 10,842,319,960 -0.08% sparkline
36 Steem STEEM
Steem
$249,485,455 $0.899477 $5,571,994 277,367,282 * -5.27% sparkline
37 ICON ICX
ICON
$241,516,589 $0.623379 $13,318,254 387,431,340 * -2.02% sparkline
38 Siacoin SC
Siacoin
$223,235,494 $0.006026 $6,666,228 37,047,590,330 -0.75% sparkline
39 Aeternity AE
Aeternity
$220,223,649 $0.945083 $5,797,701 233,020,472 * -1.21% sparkline
40 Waves WAVES
Waves
$213,817,449 $2.14 $5,658,960 100,000,000 * -1.33% sparkline
41 Verge XVG
Verge
$206,798,725 $0.013630 $4,186,821 15,172,086,051 -3.38% sparkline
42 Metaverse ETP ETP
Metaverse ETP
$191,220,796 $3.70 $10,343,516 51,720,034 1.33% sparkline
43 Bytom BTM
Bytom
$173,522,759 $0.173090 $32,363,276 1,002,499,275 -0.39% sparkline
44 Pundi X NPXS
Pundi X
$159,987,784 $0.001398 $2,130,817 114,412,266,966 * -0.44% sparkline
45 Basic Attention Token BAT
Basic Attenti...
$157,999,018 $0.157999 $5,409,058 1,000,000,000 * -0.88% sparkline
46 Stratis STRAT
Stratis
$151,534,797 $1.53 $1,598,764 99,028,549 * 1.65% sparkline
47 Augur REP
Augur
$140,464,724 $12.77 $6,732,373 11,000,000 * -4.64% sparkline
48 Hshare HSR
Hshare
$137,287,574 $3.15 $5,294,583 43,525,922 43.52% sparkline
49 Status SNT
Status
$132,146,482 $0.038077 $12,529,748 3,470,483,788 * 7.47% sparkline
50 Golem GNT
Golem
$130,862,524 $0.136423 $2,225,280 959,242,000 * -1.48% sparkline
51 Holo HOT
Holo
$129,953,384 $0.000976 $3,537,715 133,214,575,156 * -3.32% sparkline
52 Komodo KMD
Komodo
$121,087,193 $1.10 $475,515 109,840,842 0.32% sparkline
53 Ardor ARDR
Ardor
$112,337,763 $0.112450 $1,599,911 998,999,495 * 1.93% sparkline
54 MOAC MOAC
MOAC
$112,136,015 $1.80 $64,988 62,463,334 * 2.83% sparkline
56 Mithril MITH
Mithril
$111,437,947 $0.287662 $15,191,450 387,392,092 * 1.52% sparkline
57 Waltonchain WTC
Waltonchain
$111,080,679 $2.77 $6,086,629 40,144,099 * -1.08% sparkline
58 Populous PPT
Populous
$110,387,564 $2.98 $1,285,273 37,004,027 * -1.50% sparkline
59 Cryptonex CNX
Cryptonex
$109,861,375 $1.98 $5,786,580 55,478,341 -3.01% sparkline
60 IOST IOST
IOST
$106,664,227 $0.012698 $38,118,514 8,400,000,000 * -2.25% sparkline
61 Electroneum ETN
Electroneum
$105,658,960 $0.013245 $1,322,887 7,976,991,204 11.39% sparkline
62 MaidSafeCoin MAID
MaidSafeCoin
$104,905,463 $0.231808 $1,238,537 452,552,412 * -3.79% sparkline
63 KuCoin Shares KCS
KuCoin Shares
$101,966,541 $1.12 $184,521 90,730,576 * -3.30% sparkline
64 RChain RHOC
RChain
$99,920,467 $0.261456 $222,720 382,168,690 * -10.18% sparkline
65 ReddCoin RDD
ReddCoin
$95,711,784 $0.003322 $1,094,841 28,808,713,174 * -2.80% sparkline
66 TrueUSD TUSD
TrueUSD
$93,802,965 $1.00 $25,065,214 93,536,599 * 0.01% sparkline
67 Wanchain WAN
Wanchain
$93,552,498 $0.881303 $1,487,479 106,152,493 * -1.83% sparkline
68 Dentacoin DCN
Dentacoin
$92,373,652 $0.000284 $67,253 325,226,613,094 * 3.74% sparkline
69 Aion AION
Aion
$88,870,134 $0.395339 $1,764,076 224,794,886 * -5.39% sparkline
70 Aurora AOA
Aurora
$84,914,105 $0.024536 $789,092 3,460,834,585 * -6.45% sparkline
71 aelf ELF
aelf
$82,825,788 $0.331303 $6,036,642 250,000,000 * 0.77% sparkline
72 Huobi Token HT
Huobi Token
$82,729,073 $1.65 $13,571,972 50,000,200 * -1.21% sparkline
73 MonaCoin MONA
MonaCoin
$82,273,438 $1.32 $5,495,814 62,526,225 11.28% sparkline
74 Dropil DROP
Dropil
$80,403,244 $0.003665 $606,227 21,940,773,041 * -2.03% sparkline
75 FunFair FUN
FunFair
$80,293,023 $0.016024 $1,136,994 5,010,848,189 * -0.55% sparkline
76 Bancor BNT
Bancor
$79,797,424 $1.38 $3,402,018 57,712,620 * -3.77% sparkline
77 Horizen ZEN
Horizen
$76,072,559 $15.85 $652,599 4,798,325 -1.48% sparkline
78 GXChain GXS
GXChain
$75,447,493 $1.26 $2,809,876 60,000,000 * 4.96% sparkline
79 QASH QASH
QASH
$74,971,039 $0.214203 $1,377,728 350,000,000 * 2.30% sparkline
80 Decentraland MANA
Decentraland
$74,098,471 $0.070560 $3,248,960 1,050,141,509 * -5.27% sparkline
81 Ark ARK
Ark
$71,452,756 $0.678092 $418,333 105,373,208 * -3.77% sparkline
82 TenX PAY
TenX
$70,892,248 $0.648319 $5,119,042 109,347,861 * -1.61% sparkline
83 DigixDAO DGD
DigixDAO
$70,322,941 $35.16 $319,488 2,000,000 * -2.90% sparkline
84 Nxt NXT
Nxt
$68,149,381 $0.068218 $1,503,070 998,999,942 * -3.05% sparkline
85 Crypto.com MCO
Crypto.com
$67,930,985 $4.30 $5,044,223 15,793,831 * 1.36% sparkline
86 Power Ledger POWR
Power Ledger
$63,361,785 $0.164010 $15,156,623 386,329,633 * 0.47% sparkline
87 CyberMiles CMT
CyberMiles
$63,211,827 $0.090647 $5,330,198 697,343,507 * 1.46% sparkline
88 WAX WAX
WAX
$62,954,088 $0.067345 $332,303 934,793,407 * 0.86% sparkline
89 Nebulas NAS
Nebulas
$62,350,466 $1.37 $3,108,538 45,500,000 * 1.62% sparkline
90 Mixin XIN
Mixin
$60,951,699 $137.56 $63,068 443,087 * 3.86% sparkline
91 Theta Token THETA
Theta Token
$57,502,211 $0.084067 $1,915,580 684,002,689 * -2.31% sparkline
92 Bitcoin Private BTCP
Bitcoin Private
$57,050,582 $2.78 $97,155 20,524,490 -2.30% sparkline
93 Dai DAI
Dai
$55,453,166 $1.00 $3,846,215 55,280,308 * 0.26% sparkline
94 Loopring LRC
Loopring
$54,356,796 $0.095017 $12,682,605 572,074,043 * 0.19% sparkline
95 Dragonchain DRGN
Dragonchain
$52,077,221 $0.218425 $915,162 238,421,940 * -5.43% sparkline
96 PIVX PIVX
PIVX
$51,997,023 $0.915744 $376,486 56,781,166 * 0.24% sparkline
97 Elastos ELA
Elastos
$51,851,895 $6.73 $1,411,780 7,706,646 -1.63% sparkline
98 ZCoin XZC
ZCoin
$51,283,751 $8.97 $1,556,327 5,718,788 -3.85% sparkline
99 Gas GAS
Gas
$50,732,532 $5.01 $672,166 10,128,375 * -1.77% sparkline
100 Loom Network LOOM
Loom Network
$50,384,966 $0.085071 $3,265,277 592,270,997 * -0.70% sparkline
* Not Mineable
Total Market Cap: $209,555,377,337
Last updated: Sep 26, 2018 1:55 AM UTC