Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,424,933,254 $ 244.72 13,995,600 BTC $ 19,197,300 -2.98 %
2 Ripple $ 273,841,104 $ 0.008582 31,908,551,587 XRP * $ 381,591 -2.52 %
3 Litecoin $ 62,666,413 $ 1.66 37,696,804 LTC $ 1,117,950 -2.23 %
4 Dash $ 24,155,989 $ 4.61 5,237,832 DASH $ 248,696 -3.30 %
5 BitShares $ 16,847,561 $ 0.006726 2,504,975,101 BTS * $ 60,640 0.07 %
6 Stellar $ 12,672,236 $ 0.002951 4,294,072,081 STR * $ 8,188 -1.14 %
7 Dogecoin $ 12,413,425 $ 0.000126 98,804,678,252 DOGE $ 64,560 -3.47 %
8 Nxt $ 10,331,770 $ 0.010332 999,997,096 NXT * $ 11,304 -3.54 %
9 MaidSafeCoin $ 9,646,019 $ 0.021315 452,552,412 MAID * $ 2,703 -0.28 %
10 PayCoin $ 8,375,266 $ 0.560678 14,937,747 XPY ** $ 47,139 -9.76 %
11 Peercoin $ 7,210,135 $ 0.324962 22,187,626 PPC $ 17,272 -4.03 %
12 Monero $ 5,308,675 $ 0.764621 6,942,884 XMR $ 35,131 -4.09 %
13 BanxShares $ 4,757,053 $ 1.32 3,600,882 BANX * $ 12,070 -3.02 %
14 Rimbit $ 4,651,445 $ 0.041465 112,176,819 RBT * $ 275 41.39 %
15 Namecoin $ 4,590,777 $ 0.409432 11,212,550 NMC $ 5,541 -3.26 %
16 Counterparty $ 2,985,886 $ 1.13 2,646,359 XCP * $ 644 -2.28 %
17 YbCoin $ 2,697,702 $ 0.899234 3,000,000 YBC * $ 23,827 -6.31 %
18 NuShares $ 2,604,508 $ 0.003185 817,716,148 NSR * $ 873 -3.13 %
19 MonaCoin $ 2,536,486 $ 0.140840 18,009,700 MONA $ 10,756 -9.67 %
20 SolarFarm $ 2,472,190 $ 0.028143 87,844,817 CELL * $ 244 2.30 %
21 Bytecoin $ 2,133,968 $ 0.000012 171,229,744,874 BCN $ 3,109 -1.35 %
22 SuperNET $ 2,044,168 $ 2.50 816,061 UNITY * $ 594 -9.51 %
23 NuBits $ 1,978,505 $ 1.01 1,961,616 NBT * $ 9,203 1.14 %
24 GetGems $ 1,280,492 $ 0.014529 88,135,367 GEMZ * $ 384 -3.00 %
25 BitcoinDark $ 1,240,755 $ 1.03 1,210,127 BTCD $ 950 -2.81 %
26 InstantDEX $ 1,218,840 $ 1.22 1,000,000 DEX * $ 72 -3.57 %
27 DNotes $ 1,174,274 $ 0.012016 97,726,711 NOTE $ 4,096 -5.34 %
28 Startcoin $ 1,143,302 $ 0.055964 20,429,134 START ** $ 24,470 31.23 %
29 CoinoUSD $ 1,128,643 $ 0.956119 1,180,442 COINO * $ 68 -2.68 %
30 Mastercoin (Omni) $ 1,080,182 $ 2.01 538,508 MSC * $ 35 2.47 %
31 BlackCoin $ 1,063,048 $ 0.014204 74,840,924 BLK * $ 3,350 -3.61 %
32 Clams $ 900,744 $ 1.48 607,798 CLAM * $ 6,039 -4.96 %
33 Ethercoin $ 741,274 $ 0.741274 1,000,000 ETC * $ 163 -25.56 %
34 Storjcoin X $ 694,475 $ 0.016749 41,464,404 SJCX * $ 698 3.22 %
35 DarkNote $ 685,151 $ 0.000100 6,834,421,674 XDN $ 4,753 4.10 %
36 Pangea Poker $ 671,132 $ 0.671567 999,352 PANGEA * $ 574 -0.32 %
37 TileCoin $ 668,316 $ 0.006683 100,000,000 XTC * $ 748 -14.56 %
38 NXTventure $ 661,235 $ 0.661235 1,000,000 NXTV * $ 223 -2.65 %
39 ShadowCash $ 640,899 $ 0.099073 6,468,945 SDC * $ 14,111 7.27 %
40 Unobtanium $ 596,414 $ 3.07 194,288 UNO $ 576 -8.49 %
41 ARCHcoin $ 595,639 $ 0.036512 16,313,570 ARCH $ 3,694 5.45 %
42 DigiByte $ 566,942 $ 0.000147 3,862,265,294 DGB $ 1,510 -3.11 %
43 Novacoin $ 548,682 $ 0.543900 1,008,792 NVC $ 8,207 -0.54 %
44 ReddCoin $ 537,053 $ 0.000020 27,495,913,763 RDD $ 824 9.01 %
45 ZiftrCOIN $ 504,602 $ 0.097876 5,155,520 ZRC $ 1,392 -4.77 %
46 FuelCoin $ 496,684 $ 0.004957 100,206,032 FC2 ** $ 569 -6.76 %
47 Faircoin $ 479,242 $ 0.009294 51,564,291 FAIR * $ 226 5.06 %
48 Ixcoin $ 462,265 $ 0.022013 20,999,906 IXC $ 21 0.55 %
49 BitUSD $ 446,399 $ 1.03 431,670 BITUSD * $ 16,138 -8.80 %
50 CannabisCoin $ 395,486 $ 0.005210 75,905,967 CANN $ 9,304 -11.08 %
51 GridCoin Research $ 378,362 $ 0.001061 356,726,663 GRC $ 68 -0.97 %
52 Quark $ 361,418 $ 0.001453 248,797,123 QRK $ 4,138 -1.56 %
53 Mintcoin $ 358,349 $ 0.000017 20,898,020,647 MINT * $ 27 -5.44 %
54 VeriCoin $ 342,196 $ 0.012657 27,035,657 VRC $ 1,206 -3.83 %
55 Blocknet $ 319,973 $ 0.031951 10,014,351 BLOCK * $ 49 -10.13 %
56 Tradebots $ 319,161 $ 0.322352 990,100 NXTcoinsco * $ 32 7.45 %
57 Jinn $ 309,954 $ 3.10 100,000 JINN * $ 1,206 -4.85 %
58 Guldencoin $ 304,917 $ 0.001361 223,982,901 NLG ** $ 1,544 -10.54 %
59 Navajo $ 282,999 $ 0.004870 58,109,301 NAV * $ 6,719 -27.78 %
60 Burst $ 273,444 $ 0.000391 698,479,760 BURST $ 314 -4.91 %
61 Tether $ 251,600 $ 1.00 251,600 USDT * $ 23 ?
62 CureCoin $ 247,869 $ 0.009857 25,146,767 CURE ** $ 33 4.30 %
63 WorldCoin $ 246,520 $ 0.003205 76,919,888 WDC $ 3,156 -12.31 %
64 Coinomat $ 241,884 $ 0.080628 3,000,000 CNMT * $ 537 39.87 %
65 Megacoin $ 240,678 $ 0.008582 28,045,900 MEC $ 1,012 -2.55 %
66 Primecoin $ 236,434 $ 0.025054 9,436,807 XPM $ 1,220 -2.76 %
67 Infinitecoin $ 222,266 $ 0.000002 90,596,248,064 IFC $ 748 -49.16 %
68 PotCoin $ 213,093 $ 0.001120 190,230,975 POT $ 2,836 -0.15 %
69 Crypti $ 208,181 $ 0.002082 100,000,000 XCR * $ 147 -24.69 %
70 MaxCoin $ 200,564 $ 0.004966 40,389,115 MAX $ 2,008 -14.41 %
71 XCurrency $ 189,808 $ 0.033964 5,588,475 XC * $ 92 -11.72 %
72 Uro $ 182,192 $ 0.175219 1,039,797 URO $ 1,316 -4.48 %
73 Feathercoin $ 177,650 $ 0.002442 72,761,280 FTC $ 1,128 -3.26 %
74 LIQUID $ 175,014 $ 1.76 99,702 LIQUID * $ 224 -2.91 %
75 BitBay $ 173,895 $ 0.000174 1,000,570,150 BAY * $ 849 11.12 %
76 SysCoin $ 165,476 $ 0.000408 405,550,275 SYS $ 423 -2.60 %
77 BilShares $ 161,421 $ 0.000161 1,000,000,000 BILS * $ 144 -11.66 %
78 Node $ 159,286 $ 0.000159 1,000,000,000 NODE * $ 12 -29.82 %
79 BitSwift $ 157,264 $ 0.039098 4,022,306 SWIFT * $ 175 -3.74 %
80 Anoncoin $ 137,500 $ 0.083835 1,640,124 ANC $ 1,299 4.66 %
81 Vertcoin $ 131,322 $ 0.009750 13,469,350 VTC $ 351 -4.00 %
82 Privatebet $ 130,181 $ 0.325452 400,000 Privatebet * $ 41 -3.27 %
83 Horizon $ 129,054 $ 0.000240 536,868,566 HZ * $ 924 -3.21 %
84 GoldCoin $ 126,510 $ 0.003679 34,388,816 GLD $ 102 -1.70 %
85 Zeitcoin $ 125,217 $ 0.000004 30,796,579,069 ZEIT $ 69 -7.27 %
86 Applecoin $ 122,313 $ 0.005488 22,286,048 APC * $ 942 -10.53 %
87 ECCoin $ 121,688 $ 0.000007 18,497,319,697 ECC $ 91 41.85 %
88 Viacoin $ 120,896 $ 0.008343 14,490,495 VIA $ 1,977 -1.00 %
89 Digitalcoin $ 118,876 $ 0.005582 21,296,053 DGC $ 4,495 -11.48 %
90 NetCoin $ 114,752 $ 0.000298 384,509,338 NET $ 678 -7.04 %
91 BitCNY $ 112,747 $ 0.165326 681,966 BITCNY * $ 497 -2.35 %
92 MMNXT $ 112,647 $ 0.011807 9,540,331 MMNXT * $ 1,111 -3.21 %
93 SolarCoin $ 112,374 $ 0.003342 33,621,669 SLR ** $ 668 -4.19 %
94 MazaCoin $ 111,740 $ 0.000164 681,601,100 MZC $ 203 -5.23 %
95 Stealthcoin $ 111,528 $ 0.005133 21,728,480 XST $ 303 -9.97 %
96 Diamond $ 111,507 $ 0.114730 971,904 DMD $ 171 -3.04 %
97 Hyper $ 108,945 $ 0.026911 4,048,354 HYPER $ 44 -10.33 %
98 WhiteCoin $ 107,254 $ 0.000352 304,995,840 XWC $ 326 -6.94 %
99 Devcoin $ 106,865 $ 0.000012 8,956,807,500 DVC $ 80 5.71 %
100 Zetacoin $ 106,409 $ 0.000657 161,961,611 ZET $ 168 11.70 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 3,943,311,598

Last updated: Mar 29, 2015 5:15 PM UTC