Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.04944070755e+11 $6131.80 $4,498,850,000 17,114,725 3.28% sparkline
2 Ethereum ETH
Ethereum
45840800192.2 $457.06 $2,655,390,000 100,295,148 3.22% sparkline
3 Ripple XRP
Ripple
18753800538.3 $0.477861 $282,736,000 39,245,304,677 * 2.66% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
12788506763.0 $743.41 $582,213,000 17,202,588 6.43% sparkline
5 EOS EOS
EOS
7181813722.17 $8.01 $1,160,260,000 896,149,492 * 8.85% sparkline
6 Litecoin LTC
Litecoin
4614717635.51 $80.77 $480,016,000 57,131,721 3.77% sparkline
7 Stellar XLM
Stellar
3613115901.2 $0.192600 $37,314,300 18,759,687,961 * 3.35% sparkline
8 Cardano ADA
Cardano
3428881005.72 $0.132251 $65,214,400 25,927,070,538 * 5.03% sparkline
9 IOTA MIOTA
IOTA
2774340899.96 $0.998133 $66,035,300 2,779,530,283 * 5.70% sparkline
10 TRON TRX
TRON
2744733818.36 $0.041746 $195,776,000 65,748,111,645 * 2.42% sparkline
11 Tether USDT
Tether
2602098136.2 $0.998066 $3,859,490,000 2,607,140,346 * -0.40% sparkline
12 NEO NEO
NEO
2039544000.0 $31.38 $69,837,700 65,000,000 * 2.55% sparkline
13 Monero XMR
Monero
2009995458.41 $124.34 $43,921,900 16,165,317 9.87% sparkline
14 Dash DASH
Dash
1935026078.04 $237.34 $120,781,000 8,153,005 1.32% sparkline
15 Binance Coin BNB
Binance Coin
1634873126.75 $14.34 $74,805,700 114,041,290 * 1.50% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1572438273.5 $15.33 $267,393,000 102,555,227 11.35% sparkline
17 VeChain VEN
VeChain
1408606382.68 $2.57 $58,253,400 547,497,243 * 6.20% sparkline
18 NEM XEM
NEM
1385828999.85 $0.153981 $15,308,900 8,999,999,999 * 4.20% sparkline
19 OmiseGO OMG
OmiseGO
789098114.061 $7.73 $21,212,700 102,042,552 * 4.91% sparkline
20 Ontology ONT
Ontology
787499977.066 $5.21 $129,840,000 151,292,175 * 13.47% sparkline
21 Qtum QTUM
Qtum
715677807.023 $8.07 $77,169,500 88,664,516 * 1.28% sparkline
22 Zcash ZEC
Zcash
699256485.469 $165.89 $41,074,300 4,215,156 4.24% sparkline
23 ICON ICX
ICON
613586636.031 $1.58 $39,113,800 387,431,340 * 1.27% sparkline
24 Lisk LSK
Lisk
581196860.671 $5.42 $7,126,800 107,314,656 * 2.16% sparkline
25 Decred DCR
Decred
507913689.507 $71.08 $8,190,310 7,145,743 5.56% sparkline
26 Bytecoin BCN
Bytecoin
493168526.056 $0.002682 $7,352,100 183,890,481,254 8.76% sparkline
27 Zilliqa ZIL
Zilliqa
482920782.067 $0.063744 $36,164,200 7,575,893,444 * 6.47% sparkline
28 Aeternity AE
Aeternity
435310204.366 $1.87 $8,252,010 233,020,472 * 6.17% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
421047177.841 $24.64 $10,521,300 17,086,636 5.07% sparkline
30 Siacoin SC
Siacoin
370506052.441 $0.010504 $13,585,100 35,273,860,872 4.92% sparkline
31 Bytom BTM
Bytom
369608450.202 $0.368687 $79,909,800 1,002,499,275 * 5.06% sparkline
32 BitShares BTS
BitShares
355816201.44 $0.134967 $10,064,400 2,636,320,000 * 5.34% sparkline
33 0x ZRX
0x
349567352.31 $0.656708 $8,138,320 532,302,564 * 3.79% sparkline
34 Verge XVG
Verge
349351951.84 $0.023206 $5,607,900 15,054,315,539 5.77% sparkline
35 Steem STEEM
Steem
343083520.602 $1.30 $1,644,140 264,898,676 * 2.98% sparkline
36 Augur REP
Augur
335343800.0 $30.49 $1,853,870 11,000,000 * 5.39% sparkline
37 Maker MKR
Maker
326120712.781 $527.51 $102,756 618,228 * 4.02% sparkline
38 Nano NANO
Nano
302658831.614 $2.27 $6,874,070 133,248,289 * 3.33% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
287874384.356 $1.87 $1,311,250 153,756,875 5.06% sparkline
40 Dogecoin DOGE
Dogecoin
285800198.439 $0.002485 $8,586,370 115,018,008,652 -1.43% sparkline
41 RChain RHOC
RChain
274626817.306 $0.761524 $102,448 360,627,922 * 1.17% sparkline
42 Waves WAVES
Waves
270033000.0 $2.70 $19,963,500 100,000,000 * 4.88% sparkline
43 Basic Attention Token BAT
Basic Attenti...
248874000.0 $0.248874 $2,948,540 1,000,000,000 * 0.31% sparkline
44 Wanchain WAN
Wanchain
241906669.368 $2.28 $4,824,820 106,152,493 * 4.96% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
240404713.707 $11.74 $246,472 20,470,603 2.58% sparkline
46 Golem GNT
Golem
233858140.268 $0.278654 $5,016,960 839,242,000 * 0.85% sparkline
47 Stratis STRAT
Stratis
231874776.359 $2.34 $2,995,190 98,909,183 * 4.83% sparkline
48 DigiByte DGB
DigiByte
209761589.494 $0.020095 $3,448,290 10,438,600,508 8.21% sparkline
49 Hshare HSR
Hshare
202213282.101 $4.69 $24,224,500 43,152,734 6.00% sparkline
50 Populous PPT
Populous
201192374.386 $5.44 $6,010,520 37,004,027 * 10.72% sparkline
51 Nebulas NAS
Nebulas
199896060.0 $4.39 $30,661,100 45,500,000 * 4.91% sparkline
52 Waltonchain WTC
Waltonchain
196440784.151 $6.31 $6,534,160 31,144,099 * -4.07% sparkline
53 Status SNT
Status
195501375.036 $0.056333 $7,797,540 3,470,483,788 * 4.71% sparkline
54 KuCoin Shares KCS
KuCoin Shares
194284104.306 $2.14 $1,512,590 90,730,576 * 1.04% sparkline
55 Huobi Token HT
Huobi Token
193386773.544 $3.87 $95,979,600 50,000,200 * 5.07% sparkline
56 IOST IOST
IOST
190333080.0 $0.022659 $31,069,300 8,400,000,000 * 6.08% sparkline
57 Loopring LRC
Loopring
186464674.046 $0.325945 $5,637,090 572,074,043 * 4.24% sparkline
58 DigixDAO DGD
DigixDAO
182944800.0 $91.47 $2,064,680 2,000,000 * -2.98% sparkline
59 Aion AION
Aion
180128708.051 $1.08 $1,748,060 167,480,575 * 2.97% sparkline
60 Komodo KMD
Komodo
165728408.309 $1.59 $443,721 104,253,997 2.30% sparkline
61 Cryptonex CNX
Cryptonex
162967249.796 $3.59 $1,427,720 45,337,821 5.17% sparkline
62 ReddCoin RDD
ReddCoin
154854323.575 $0.005375 $2,014,090 28,808,713,174 * 5.46% sparkline
63 GXChain GXS
GXChain
150965400.0 $2.52 $15,344,400 60,000,000 * -5.00% sparkline
64 Bancor BNT
Bancor
150575606.396 $3.00 $7,637,170 50,259,216 * 3.23% sparkline
65 MOAC MOAC
MOAC
141818852.292 $3.95 $267,351 35,897,055 * 3.65% sparkline
66 Ardor ARDR
Ardor
141470316.486 $0.141612 $1,808,530 998,999,495 * 7.05% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
138260192.495 $0.305512 $2,284,490 452,552,412 * 3.67% sparkline
68 Ark ARK
Ark
137211377.966 $1.33 $660,130 103,429,300 * 2.42% sparkline
69 Dentacoin DCN
Dentacoin
129185214.347 $0.000397 $117,720 325,226,613,094 * 11.47% sparkline
70 MonaCoin MONA
MonaCoin
126971104.257 $2.10 $848,739 60,411,225 1.41% sparkline
71 aelf ELF
aelf
125233750.0 $0.500935 $11,540,100 250,000,000 * 4.99% sparkline
72 FunFair FUN
FunFair
116536294.154 $0.023257 $1,816,620 5,010,848,189 * 1.56% sparkline
73 Centrality CENNZ
Centrality
115135843.016 $0.145956 $148,634 788,839,397 * 1.74% sparkline
74 Dropil DROP
Dropil
113285518.423 $0.005761 $80,991 19,665,644,505 * 10.79% sparkline
75 Bibox Token BIX
Bibox Token
112061721.687 $1.07 $89,174,300 104,342,466 * 6.39% sparkline
76 Mithril MITH
Mithril
110763146.01 $0.361317 $34,650,500 306,553,929 * 3.27% sparkline
77 Kyber Network KNC
Kyber Network
109176101.472 $0.813941 $4,130,610 134,132,697 * 4.94% sparkline
78 Enigma ENG
Enigma
107094302.638 $1.43 $2,557,630 74,836,171 * 3.93% sparkline
79 Gas GAS
Gas
106200064.334 $10.49 $3,628,120 10,128,375 * 2.76% sparkline
80 PIVX PIVX
PIVX
104988228.106 $1.86 $743,884 56,573,334 * 2.80% sparkline
81 WaykiChain WICC
WaykiChain
104826810.8 $0.622487 $25,064,200 168,400,000 * 24.65% sparkline
82 Veritaseum VERI
Veritaseum
103860567.194 $51.00 $613,579 2,036,645 * 2.59% sparkline
83 Cortex CTXC
Cortex
103089566.275 $0.688216 $20,595,900 149,792,458 * 37.38% sparkline
84 Elastos ELA
Elastos
102178100.149 $19.55 $5,311,790 5,226,100 5.36% sparkline
85 Emercoin EMC
Emercoin
98966015.5516 $2.36 $1,780,280 41,929,600 -1.73% sparkline
86 Decentraland MANA
Decentraland
98725273.4993 $0.094011 $6,442,010 1,050,141,509 * -2.40% sparkline
87 Syscoin SYS
Syscoin
97915997.532 $0.182744 $744,514 535,809,644 2.83% sparkline
88 CyberMiles CMT
CyberMiles
97642502.4084 $0.141008 $13,819,500 692,460,729 * 6.03% sparkline
89 Kin KIN
Kin
97167609.7561 $0.000129 $375,561 756,097,560,976 * 9.65% sparkline
90 Theta Token THETA
Theta Token
96476347.0574 $0.145317 $19,968,600 663,902,689 * 29.66% sparkline
91 Nxt NXT
Nxt
96232065.9655 $0.096328 $4,028,660 998,999,942 * 5.73% sparkline
92 Loom Network LOOM
Loom Network
93374643.929 $0.154593 $5,181,840 604,003,053 * 2.60% sparkline
93 Ethos ETHOS
Ethos
91380628.7401 $1.19 $1,663,360 76,853,089 * 7.07% sparkline
94 Docademic MTC
Docademic
87116602.8686 $0.301582 $1,147,660 288,865,393 * 6.02% sparkline
95 Factom FCT
Factom
84426701.3753 $9.65 $709,894 8,745,102 * -0.67% sparkline
96 Fusion FSN
Fusion
83476198.2975 $2.81 $5,056,620 29,684,331 * -11.41% sparkline
97 QASH QASH
QASH
83307000.0 $0.238020 $1,490,570 350,000,000 * 0.41% sparkline
98 Polymath POLY
Polymath
83029413.1782 $0.300374 $2,865,280 276,420,107 * 3.27% sparkline
99 ZCoin XZC
ZCoin
82569478.9472 $16.37 $695,827 5,044,906 3.98% sparkline
100 BnkToTheFuture BFT
BnkToTheFuture
79904794.2479 $0.126835 $2,411,020 629,990,099 * -1.32% sparkline
* Not Mineable
Total Market Cap: $251,437,268,966
Last updated: Jun 25, 2018 1:33 PM UTC