Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$288,812,457,937 $17257.90 $12,694,100,000 16,735,087 13.01% sparkline
2
ETH Ethereum
$45,628,486,245 $473.91 $1,462,410,000 96,280,098 7.23% sparkline
3
BCH Bitcoin Cash
$23,761,442,778 $1410.16 $938,556,000 16,850,175 8.01% sparkline
4
MIOTA IOTA
$12,006,736,963 $4.32 $433,906,000 2,779,530,283 * 5.81% sparkline
5
LTC Litecoin
$11,513,890,524 $212.20 $2,542,050,000 54,260,383 43.72% sparkline
6
XRP Ripple
$9,707,874,742 $0.250596 $179,121,000 38,739,144,847 * 6.02% sparkline
7
DASH Dash
$5,775,676,495 $745.49 $185,589,000 7,747,449 8.09% sparkline
8
XEM NEM
$4,227,966,000 $0.469774 $68,358,200 8,999,999,999 * 19.45% sparkline
9
BTG Bitcoin Gold
$4,199,913,879 $251.48 $260,534,000 16,700,986 13.31% sparkline
10
XMR Monero
$4,187,066,278 $271.02 $144,968,000 15,449,232 11.28% sparkline
11
ADA Cardano
$3,038,963,792 $0.117212 $39,062,300 25,927,070,538 * 7.61% sparkline
12
ETC Ethereum Classic
$2,692,545,842 $27.39 $453,212,000 98,300,026 3.60% sparkline
13
XLM Stellar Lumens
$2,538,107,365 $0.142280 $117,996,000 17,838,820,389 * 20.50% sparkline
14
NEO NEO
$2,287,499,500 $35.19 $79,192,900 65,000,000 * 5.10% sparkline
15
EOS EOS
$2,235,857,180 $4.20 $143,724,000 532,676,700 * 11.74% sparkline
16
BCC BitConnect
$1,849,812,780 $387.09 $39,836,200 4,778,791 4.87% sparkline
17
PPT Populous
$1,224,985,445 $29.70 $4,154,800 41,252,246 * 22.07% sparkline
18
WAVES Waves
$1,101,460,000 $11.01 $75,220,600 100,000,000 * 15.83% sparkline
19
STRAT Stratis
$1,042,211,970 $10.56 $68,489,800 98,656,945 * 23.04% sparkline
20
QTUM Qtum
$974,471,806 $13.22 $216,035,000 73,696,328 * 15.98% sparkline
21
LSK Lisk
$951,304,109 $8.21 $29,304,100 115,833,860 * 3.16% sparkline
22
OMG OmiseGO
$897,630,572 $8.80 $46,983,400 102,042,552 * 10.74% sparkline
23
ZEC Zcash
$897,496,106 $318.93 $119,616,000 2,814,094 7.23% sparkline
24
USDT Tether
$854,908,336 $1.02 $1,557,200,000 839,017,348 * 0.49% sparkline
25
MONA MonaCoin
$841,637,660 $15.04 $22,011,400 55,944,700 0.12% sparkline
26
HSR Hshare
$680,327,599 $16.06 $74,410,600 42,359,509 24.07% sparkline
27
NXT Nxt
$648,487,825 $0.649137 $109,046,000 998,999,942 * 18.83% sparkline
28
ARDR Ardor
$598,022,077 $0.598621 $7,353,070 998,999,495 * 21.51% sparkline
29
BCN Bytecoin
$489,521,502 $0.002671 $7,432,320 183,253,534,612 10.30% sparkline
30
BTS BitShares
$457,555,956 $0.175679 $12,673,700 2,604,500,000 * 3.75% sparkline
31
STEEM Steem
$423,219,886 $1.72 $3,630,940 246,292,911 * 4.74% sparkline
32
SALT SALT
$381,651,013 $7.55 $15,625,000 50,524,641 * 3.32% sparkline
33
DCR Decred
$373,636,618 $58.96 $2,440,980 6,337,056 2.96% sparkline
34
EMC2 Einsteinium
$363,295,868 $1.68 $57,870,100 216,122,755 -0.33% sparkline
35
ARK Ark
$361,561,716 $3.69 $8,383,870 97,981,284 * 6.50% sparkline
36
VTC Vertcoin
$357,785,566 $8.52 $30,918,900 42,001,400 12.39% sparkline
37
VERI Veritaseum
$345,339,445 $170.45 $935,603 2,026,045 * 9.92% sparkline
38
TRX TRON
$337,543,330 $0.005134 $19,531,800 65,748,192,475 * 17.12% sparkline
39
KMD Komodo
$335,574,036 $3.24 $6,130,780 103,727,184 13.12% sparkline
40
REP Augur
$334,666,200 $30.42 $4,213,290 11,000,000 * 6.57% sparkline
41
DOGE Dogecoin
$316,427,066 $0.002818 $7,009,760 112,301,365,636 10.23% sparkline
42
SC Siacoin
$273,306,278 $0.008705 $5,015,860 31,396,146,174 13.30% sparkline
43
BNB Binance Coin
$264,093,111 $2.67 $18,959,000 99,014,000 * 7.89% sparkline
44
GNT Golem
$263,102,328 $0.315837 $3,728,930 833,032,000 * 9.38% sparkline
45
PIVX PIVX
$254,392,021 $4.62 $2,075,000 55,100,419 * 9.13% sparkline
46
SAN Santiment Net...
$220,395,323 $3.64 $54,404,500 60,522,560 * 17.84% sparkline
47
PAY TenX
$219,374,292 $2.10 $7,154,870 104,661,310 * 8.99% sparkline
48
QASH QASH
$217,032,200 $0.620092 $17,540,700 350,000,000 * -10.95% sparkline
49
SNT Status
$213,859,193 $0.061622 $21,987,000 3,470,483,788 * 15.75% sparkline
50
FCT Factom
$207,850,086 $23.77 $8,497,840 8,745,102 * 21.90% sparkline
51
DGD DigixDAO
$207,096,000 $103.55 $1,062,670 2,000,000 * 6.38% sparkline
52
MAID MaidSafeCoin
$205,737,567 $0.454616 $3,531,470 452,552,412 * 2.32% sparkline
53
BAT Basic Attenti...
$204,881,000 $0.204881 $14,506,600 1,000,000,000 * 16.10% sparkline
54
SYS Syscoin
$204,819,687 $0.386833 $8,493,660 529,478,320 25.53% sparkline
55
CNX Cryptonex
$191,963,969 $4.27 $197,501 45,005,549 7.95% sparkline
56
GBYTE Byteball Bytes
$191,281,885 $296.46 $511,972 645,222 * 3.81% sparkline
57
POWR Power Ledger
$186,494,860 $0.531185 $43,568,900 351,092,105 * 3.38% sparkline
58
BTCD BitcoinDark
$181,743,745 $141.01 $197,769 1,288,862 5.96% sparkline
59
WTC Walton
$175,967,873 $7.07 $12,542,500 24,898,178 * -1.18% sparkline
60
KNC Kyber Network
$170,937,368 $1.27 $12,255,800 134,132,697 * 3.58% sparkline
61
XUC Exchange Union
$169,574,634 $6.84 $672,335 24,798,538 * -5.63% sparkline
62
MANA Decentraland
$169,155,597 $0.074395 $26,928,200 2,273,755,650 * -4.66% sparkline
63
XZC ZCoin
$168,186,791 $46.31 $7,676,030 3,631,681 16.20% sparkline
64
MCO Monaco
$165,202,115 $15.34 $72,797,600 10,768,877 * 17.37% sparkline
65
BTM Bytom
$161,957,817 $0.164091 $1,038,940 987,000,000 * 2.95% sparkline
66
XRB RaiBlocks
$160,224,407 $1.20 $2,981,680 133,248,290 * 34.50% sparkline
67
GAS Gas
$154,476,690 $17.97 $1,499,210 8,597,035 * 6.18% sparkline
68
VEN VeChain
$152,260,956 $0.549356 $10,173,900 277,162,633 * 17.76% sparkline
69
ICN Iconomi
$145,102,188 $1.45 $2,470,010 99,788,314 * 9.90% sparkline
70
RDN Raiden Networ...
$144,541,771 $2.88 $8,139,260 50,148,936 * 1.96% sparkline
71
AE Aeternity
$140,345,201 $0.602287 $1,109,080 233,020,472 * 1.96% sparkline
72
GNO Gnosis
$138,201,882 $125.12 $2,423,550 1,104,590 * 18.05% sparkline
73
PURA Pura
$137,918,476 $0.801733 $607,773 172,025,445 -1.23% sparkline
74
DGB DigiByte
$135,559,737 $0.014216 $5,297,010 9,535,917,119 9.80% sparkline
75
FUN FunFair
$134,595,198 $0.031670 $2,050,330 4,249,873,622 * 10.31% sparkline
76
GAME GameCredits
$131,183,880 $2.04 $2,877,200 64,355,352 2.08% sparkline
77
NAV NAV Coin
$128,759,223 $2.07 $24,745,000 62,152,981 * 39.66% sparkline
78
NXS Nexus
$127,725,228 $2.35 $1,195,820 54,322,959 5.63% sparkline
79
XVG Verge
$126,654,108 $0.008813 $4,168,390 14,371,428,773 8.39% sparkline
80
ATM ATMChain
$122,933,126 $0.031970 $183,130 3,845,253,092 * 80.42% sparkline
81
REQ Request Network
$117,880,733 $0.183976 $24,153,100 640,739,733 * 16.90% sparkline
82
ZRX 0x
$116,950,000 $0.233900 $3,493,980 500,000,000 * 4.01% sparkline
83
AION Aion
$112,212,787 $2.73 $126,858 41,064,476 * 21.55% sparkline
84
BLOCK Blocknet
$111,497,643 $22.65 $331,171 4,922,872 * 0.07% sparkline
85
BNT Bancor
$111,457,942 $2.73 $5,178,860 40,772,871 * 6.92% sparkline
86
CVC Civic
$103,648,587 $0.302447 $4,319,880 342,700,000 * 5.23% sparkline
87
EDG Edgeless
$103,480,060 $1.26 $2,999,180 82,046,288 * 16.26% sparkline
88
MTL Metal
$101,873,734 $5.28 $12,254,900 19,300,994 * 12.99% sparkline
89
STORJ Storj
$99,477,312 $0.943685 $9,502,000 105,413,683 * 15.67% sparkline
90
ETHOS Ethos
$96,460,589 $1.28 $4,909,540 75,166,633 * 2.11% sparkline
91
GXS GXShares
$95,170,548 $2.35 $4,849,450 40,510,000 * 5.25% sparkline
92
DATA Streamr DATAcoin
$93,682,296 $0.138347 $4,054,860 677,154,514 * 9.91% sparkline
93
R Revain
$92,497,617 $0.501478 $928,266 184,450,000 * 20.54% sparkline
95
SKY Skycoin
$89,798,859 $14.23 $254,161 6,311,995 * 4.31% sparkline
96
DRGN Dragonchain
$89,756,085 $0.376459 $568,519 238,421,940 * -7.68% sparkline
97
SNGLS SingularDTV
$87,717,000 $0.146195 $7,174,660 600,000,000 * 29.34% sparkline
98
PPC Peercoin
$87,242,107 $3.56 $3,516,240 24,505,866 17.46% sparkline
99
ACT Achain
$87,113,700 $0.290379 $1,309,080 300,000,000 * 10.08% sparkline
100
ETP Metaverse ETP
$86,750,111 $2.37 $4,502,680 36,620,419 5.89% sparkline
* Not Mineable
Total Market Cap: $457,038,292,583

Last updated: Dec 11, 2017 10:40 PM UTC