Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.29213593839e+11 $7577.21 $6,011,620,000 17,052,925 -0.41% sparkline
2 Ethereum ETH Ethereum 59472907856.4 $596.84 $2,759,140,000 99,646,317 0.70% sparkline
3 Ripple XRP Ripple 24741175608.8 $0.631314 $433,635,000 39,189,968,239 * 3.68% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 18185759956.0 $1060.64 $778,698,000 17,146,025 3.81% sparkline
5 EOS EOS EOS 11038624775.7 $12.58 $2,175,310,000 877,257,971 * 12.74% sparkline
6 Litecoin LTC Litecoin 6942551978.79 $122.48 $342,250,000 56,683,148 1.65% sparkline
7 Stellar XLM Stellar 5384642313.56 $0.289842 $44,578,100 18,577,853,843 * 2.23% sparkline
8 Cardano ADA Cardano 5347691642.1 $0.206259 $126,882,000 25,927,070,538 * -0.41% sparkline
9 TRON TRX TRON 4775791609.24 $0.072638 $576,339,000 65,748,111,645 * 1.44% sparkline
10 IOTA MIOTA IOTA 4217520274.91 $1.52 $65,842,400 2,779,530,283 * 0.23% sparkline
11 NEO NEO NEO 3561434500.0 $54.79 $108,535,000 65,000,000 * 2.96% sparkline
12 Dash DASH Dash 2780243413.18 $343.69 $94,238,500 8,089,393 0.01% sparkline
13 Monero XMR Monero 2769266529.39 $172.39 $44,030,300 16,064,335 -0.47% sparkline
14 Tether USDT Tether 2510274739.54 $1.00 $3,084,100,000 2,507,140,814 * 0.04% sparkline
15 NEM XEM NEM 2432888999.73 $0.270321 $14,891,900 8,999,999,999 * 1.82% sparkline
16 VeChain VEN VeChain 1969004504.44 $3.74 $66,572,200 526,047,017 * 3.46% sparkline
17 Ethereum Classic ETC Ethereum Classic 1592938814.35 $15.64 $183,686,000 101,833,379 2.54% sparkline
18 Binance Coin BNB Binance Coin 1489504694.25 $13.06 $56,530,900 114,041,290 * 2.29% sparkline
19 Bytecoin BCN Bytecoin 1294116389.49 $0.007037 $14,841,100 183,890,481,254 0.63% sparkline
20 Qtum QTUM Qtum 1229677096.17 $13.88 $141,945,000 88,619,628 * 1.41% sparkline
21 Zcash ZEC Zcash 1176897204.73 $295.01 $104,366,000 3,989,306 0.55% sparkline
22 OmiseGO OMG OmiseGO 1140876545.73 $11.18 $46,819,600 102,042,552 * 2.69% sparkline
23 ICON ICX ICON 1095613015.76 $2.83 $32,163,800 387,231,348 * 2.68% sparkline
24 Lisk LSK Lisk 991884745.038 $9.34 $14,526,700 106,241,872 * 1.40% sparkline
25 Zilliqa ZIL Zilliqa 907649406.847 $0.124558 $55,318,200 7,286,961,952 * 0.55% sparkline
26 Ontology ONT Ontology 830793196.129 $6.76 $75,620,300 122,972,076 * 3.19% sparkline
27 Bitcoin Gold BTG Bitcoin Gold 796582658.98 $46.79 $15,414,900 17,024,999 1.62% sparkline
28 Aeternity AE Aeternity 752805258.03 $3.23 $22,442,800 233,020,472 * 4.48% sparkline
29 Decred DCR Decred 744193395.448 $104.14 $7,124,840 7,145,743 -0.80% sparkline
30 Steem STEEM Steem 738806123.431 $2.88 $73,073,500 256,614,551 * -3.97% sparkline
31 0x ZRX 0x 719118721.977 $1.36 $66,497,800 529,792,186 * 2.72% sparkline
32 Verge XVG Verge 657790037.55 $0.043859 $23,086,600 14,997,869,020 5.33% sparkline
33 Bytom BTM Bytom 615049050.0 $0.623150 $49,951,900 987,000,000 * 5.18% sparkline
34 Nano NANO Nano 604458211.762 $4.54 $8,253,970 133,248,289 * 2.50% sparkline
35 Siacoin SC Siacoin 568523737.297 $0.016413 $17,804,800 34,638,413,054 -1.55% sparkline
36 BitShares BTS BitShares 531328990.5 $0.202230 $27,448,800 2,627,350,000 * 1.39% sparkline
37 Populous PPT Populous 528602524.186 $14.29 $25,436,300 37,004,027 * 5.86% sparkline
38 Bitcoin Private BTCP Bitcoin Private 521414107.79 $25.51 $2,077,970 20,442,241 37.47% sparkline
39 Wanchain WAN Wanchain 517568769.87 $4.88 $12,182,100 106,152,493 * 7.21% sparkline
40 Stratis STRAT Stratis 513380956.925 $5.19 $37,747,700 98,868,565 * -5.91% sparkline
41 Bitcoin Diamond BCD Bitcoin Diamond 491576105.062 $3.20 $2,828,020 153,756,875 3.87% sparkline
42 Maker MKR Maker 480958330.715 $777.96 $233,821 618,228 * 2.03% sparkline
43 Waves WAVES Waves 473423000.0 $4.73 $23,116,200 100,000,000 * 2.67% sparkline
44 Augur REP Augur 453778600.0 $41.25 $4,819,970 11,000,000 * -3.00% sparkline
45 RChain RHOC RChain 452056899.605 $1.26 $702,023 360,196,091 * 5.49% sparkline
46 Golem GNT Golem 398558944.49 $0.477395 $13,472,600 834,862,000 * 0.40% sparkline
47 Dogecoin DOGE Dogecoin 392911304.329 $0.003429 $10,201,100 114,574,115,081 -4.77% sparkline
48 DigiByte DGB DigiByte 366053373.93 $0.035548 $2,909,680 10,297,555,220 1.06% sparkline
49 Mixin XIN Mixin 345728683.356 $809.89 $299,015 426,881 * 11.37% sparkline
50 Status SNT Status 339555604.302 $0.097841 $27,992,600 3,470,483,788 * 1.57% sparkline
51 Waltonchain WTC Waltonchain 339050238.234 $10.89 $6,698,160 31,144,099 * 4.37% sparkline
52 IOStoken IOST IOStoken 337382640.0 $0.040165 $52,609,800 8,400,000,000 * 4.71% sparkline
53 Aion AION Aion 333509421.746 $2.23 $3,204,710 149,727,007 * 4.64% sparkline
54 Hshare HSR Hshare 313847701.953 $7.29 $45,474,800 43,025,311 2.36% sparkline
55 Basic Attention Token BAT Basic Attenti... 309078000.0 $0.309078 $5,479,990 1,000,000,000 * 0.10% sparkline
56 DigixDAO DGD DigixDAO 300264000.0 $150.13 $1,917,710 2,000,000 * -0.34% sparkline
57 Loopring LRC Loopring 293072388.239 $0.512298 $18,696,800 572,074,043 * 2.67% sparkline
58 Komodo KMD Komodo 282962341.73 $2.72 $1,880,950 104,162,007 -2.05% sparkline
59 Nebulas NAS Nebulas 281995350.0 $6.20 $40,801,000 45,500,000 * 3.69% sparkline
60 aelf ELF aelf 264167500.0 $1.06 $51,560,000 250,000,000 * 2.44% sparkline
61 Ardor ARDR Ardor 257509102.828 $0.257767 $1,635,670 998,999,495 * 0.19% sparkline
62 WaykiChain WICC WaykiChain 252785170.0 $1.74 $14,288,800 145,400,000 * 3.41% sparkline
63 Ark ARK Ark 252482186.477 $2.46 $1,140,310 102,765,790 * -0.99% sparkline
64 Loom Network LOOM Loom Network 242503977.65 $0.403745 $7,451,830 600,636,485 * 1.07% sparkline
65 Skycoin SKY Skycoin 224872958.785 $24.99 $20,051,900 8,999,274 * -24.06% sparkline
66 Dentacoin DCN Dentacoin 222825761.695 $0.000685 $181,580 325,226,613,094 * 3.70% sparkline
67 Cortex CTXC Cortex 214420414.004 $1.43 $74,131,500 149,792,458 * 0.34% sparkline
68 PIVX PIVX PIVX 213698040.694 $3.80 $2,344,370 56,303,298 * 1.20% sparkline
69 MonaCoin MONA MonaCoin 204891226.106 $3.43 $1,285,380 59,690,675 3.06% sparkline
70 Bancor BNT Bancor 204271940.689 $3.95 $12,518,200 51,704,336 * 2.02% sparkline
71 Cryptonex CNX Cryptonex 204238353.275 $4.51 $1,425,480 45,287,172 1.42% sparkline
72 Fusion FSN Fusion 202177011.37 $6.81 $7,274,120 29,684,331 * 4.58% sparkline
73 Syscoin SYS Syscoin 201622286.613 $0.377469 $1,811,530 534,142,636 1.15% sparkline
74 Polymath POLY Polymath 200854865.828 $0.726629 $4,829,300 276,420,107 * -1.07% sparkline
75 Gas GAS Gas 198912171.54 $19.64 $5,001,140 10,128,375 * 4.21% sparkline
76 Kyber Network KNC Kyber Network 198057657.633 $1.48 $15,796,200 134,132,697 * 4.49% sparkline
77 CyberMiles CMT CyberMiles 194091451.196 $0.306196 $86,646,900 633,879,774 * 9.12% sparkline
78 ReddCoin RDD ReddCoin 193719006.169 $0.006724 $11,533,400 28,808,713,174 * 4.95% sparkline
79 MaidSafeCoin MAID MaidSafeCoin 192566481.935 $0.425512 $4,232,220 452,552,412 * 7.29% sparkline
80 Huobi Token HT Huobi Token 192098268.39 $3.84 $80,507,700 50,000,200 * 3.89% sparkline
81 Elastos ELA Elastos 191813691.523 $38.17 $11,726,800 5,024,931 -1.01% sparkline
82 Mithril MITH Mithril 187617916.98 $0.612296 $29,418,000 306,417,022 * 4.59% sparkline
83 GXChain GXS GXChain 185775000.0 $3.10 $11,712,600 60,000,000 * 2.45% sparkline
84 Ethos ETHOS Ethos 185334087.341 $2.42 $5,348,280 76,650,532 * 7.32% sparkline
85 QASH QASH QASH 177593850.0 $0.507411 $1,435,830 350,000,000 * 2.13% sparkline
86 FunFair FUN FunFair 175553386.237 $0.036132 $5,515,420 4,858,654,389 * -0.13% sparkline
87 Holo HOT Holo 163110590.113 $0.001224 $4,267,200 133,214,575,156 * 7.01% sparkline
88 Substratum SUB Substratum 163088809.699 $0.425796 $4,339,440 383,021,000 * 3.09% sparkline
89 Veritaseum VERI Veritaseum 160085626.862 $78.60 $1,014,720 2,036,645 * 7.11% sparkline
90 Centrality CENNZ Centrality 158469949.084 $0.216444 $96,719 732,152,192 * 7.60% sparkline
91 Dragonchain DRGN Dragonchain 157470061.868 $0.660468 $2,574,050 238,421,940 * -0.48% sparkline
92 Enigma ENG Enigma 155642771.91 $2.08 $5,469,260 74,836,171 * 5.03% sparkline
93 ZCoin XZC ZCoin 154721618.714 $32.08 $999,706 4,822,512 -1.53% sparkline
94 Kin KIN Kin 152230414.634 $0.000201 $839,198 756,097,560,976 * 8.36% sparkline
95 Factom FCT Factom 151606837.292 $17.34 $2,274,850 8,745,102 * 2.26% sparkline
96 Storm STORM Storm 147897758.87 $0.035508 $30,526,600 4,165,148,496 * -0.90% sparkline
97 Nuls NULS Nuls 147356400.0 $3.68 $5,727,150 40,000,000 * -0.28% sparkline
98 Electroneum ETN Electroneum 141957527.868 $0.020083 $543,428 7,068,436,356 2.61% sparkline
99 iExec RLC RLC iExec RLC 139239906.61 $1.74 $2,280,940 80,070,793 * -0.55% sparkline
100 Nxt NXT Nxt 139177674.851 $0.139317 $2,651,000 998,999,942 * -0.59% sparkline
* Not Mineable
Total Market Cap: $338,334,739,899
Last updated: May 25, 2018 1:05 AM UTC