Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$179,372,556,675 | $10024.05 | $16,290,658,060 | 17,894,212 BTC | -1.53% |
|
|
| 2 |
ETH
Ethereum |
$20,295,729,571 | $188.88 | $6,391,811,096 | 107,452,778 ETH | -1.16% |
|
|
| 3 |
XRP
XRP |
$11,551,636,916 | $0.269209 | $1,050,799,219 | 42,909,539,227 XRP * | -1.10% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,473,538,972 | $304.68 | $1,398,367,564 | 17,964,688 BCH | -1.40% |
|
|
| 5 |
LTC
Litecoin |
$4,581,319,533 | $72.60 | $2,382,459,661 | 63,102,262 LTC | -1.11% |
|
|
| 6 |
BNB
Binance Coin |
$4,093,095,352 | $26.32 | $170,935,710 | 155,536,713 BNB * | -2.63% |
|
|
| 7 |
USDT
Tether |
$4,050,965,081 | $1.00 | $17,754,553,643 | 4,049,107,372 USDT * | -0.26% |
|
|
| 8 |
EOS
EOS |
$3,349,467,439 | $3.61 | $1,351,727,670 | 928,789,808 EOS * | -1.79% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,362,506,650 | $132.32 | $279,536,864 | 17,854,986 BSV | -1.40% |
|
|
| 10 |
XMR
Monero |
$1,369,495,508 | $79.75 | $93,657,166 | 17,171,631 XMR | -2.58% |
|
|
| 11 |
XLM
Stellar |
$1,341,490,993 | $0.068317 | $112,645,241 | 19,636,141,941 XLM * | 2.73% |
|
|
| 12 |
ADA
Cardano |
$1,263,462,389 | $0.048731 | $56,144,061 | 25,927,070,538 ADA | -1.23% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,194,813,693 | $1.20 | $5,667,095 | 999,498,893 LEO * | 0.03% |
|
|
| 14 |
TRX
TRON |
$1,178,643,122 | $0.017676 | $488,338,586 | 66,682,072,191 TRX | -1.96% |
|
|
| 15 |
DASH
Dash |
$819,030,655 | $91.04 | $156,545,799 | 8,996,706 DASH | -2.66% |
|
|
| 16 |
ETC
Ethereum Classic |
$779,801,071 | $6.90 | $964,195,154 | 112,942,585 ETC | -4.50% |
|
|
| 17 |
LINK
Chainlink |
$768,953,385 | $2.20 | $59,973,862 | 350,000,000 LINK * | -4.02% |
|
|
| 18 |
XTZ
Tezos |
$756,836,900 | $1.15 | $9,377,408 | 660,373,612 XTZ * | 0.28% |
|
|
| 19 |
MIOTA
IOTA |
$721,519,980 | $0.259583 | $6,188,584 | 2,779,530,283 MIOTA * | 0.07% |
|
|
| 20 |
NEO
NEO |
$690,978,024 | $9.80 | $244,826,687 | 70,538,831 NEO * | -0.86% |
|
|
| 21 |
XEM
NEM |
$506,069,136 | $0.056230 | $33,416,578 | 8,999,999,999 XEM * | 1.73% |
|
|
| 22 |
ATOM
Cosmos |
$501,107,122 | $2.63 | $105,785,342 | 190,688,439 ATOM * | -3.81% |
|
|
| 23 |
MKR
Maker |
$494,790,663 | $494.79 | $1,948,804 | 1,000,000 MKR * | -1.18% |
|
|
| 24 |
USDC
USD Coin |
$437,406,840 | $1.00 | $163,644,785 | 436,870,426 USDC * | 0.12% |
|
|
| 25 |
ONT
Ontology |
$422,170,005 | $0.791346 | $70,681,042 | 533,483,170 ONT * | 4.51% |
|
|
| 26 |
CRO
Crypto.com Chain |
$395,651,423 | $0.042757 | $10,002,220 | 9,253,424,658 CRO * | -0.90% |
|
|
| 27 |
ZEC
Zcash |
$359,493,528 | $49.51 | $109,583,257 | 7,260,919 ZEC | -1.98% |
|
|
| 28 |
VSYS
V Systems |
$333,685,213 | $0.186664 | $13,828,787 | 1,787,622,971 VSYS * | -1.97% |
|
|
| 29 |
DOGE
Dogecoin |
$317,643,417 | $0.002627 | $21,646,768 | 120,912,212,954 DOGE | -1.80% |
|
|
| 30 |
DCR
Decred |
$253,455,823 | $24.65 | $6,049,802 | 10,282,203 DCR | -3.75% |
|
|
| 31 |
VET
VeChain |
$253,140,894 | $0.004565 | $25,208,287 | 55,454,734,800 VET * | -0.72% |
|
|
| 32 |
BAT
Basic Attenti... |
$251,318,746 | $0.196462 | $30,211,432 | 1,279,225,522 BAT * | 1.83% |
|
|
| 33 |
QTUM
Qtum |
$240,796,164 | $2.51 | $176,862,091 | 95,965,672 QTUM * | -1.48% |
|
|
| 34 |
BTG
Bitcoin Gold |
$240,492,966 | $13.73 | $12,481,190 | 17,513,924 BTG | -1.36% |
|
|
| 35 |
HT
Huobi Token |
$240,301,441 | $4.81 | $65,697,304 | 50,000,200 HT * | -0.54% |
|
|
| 36 |
HEDG
HedgeTrade |
$231,531,623 | $0.802833 | $1,883,772 | 288,393,355 HEDG * | 3.31% |
|
|
| 37 |
TUSD
TrueUSD |
$195,114,998 | $1.00 | $321,336,277 | 194,951,455 TUSD * | -0.07% |
|
|
| 38 |
PAX
Paxos Standar... |
$194,566,520 | $1.00 | $490,944,527 | 194,366,961 PAX * | -0.04% |
|
|
| 39 |
OMG
OmiseGO |
$170,437,134 | $1.22 | $42,053,412 | 140,245,398 OMG * | -1.66% |
|
|
| 40 |
RVN
Ravencoin |
$168,201,073 | $0.039433 | $30,705,795 | 4,265,515,000 RVN | 9.78% |
|
|
| 41 |
LSK
Lisk |
$144,270,748 | $1.21 | $2,196,738 | 119,573,276 LSK * | -2.61% |
|
|
| 42 |
ALGO
Algorand |
$140,017,929 | $0.556108 | $60,171,942 | 251,781,827 ALGO | -2.30% |
|
|
| 43 |
KCS
KuCoin Shares |
$137,495,278 | $1.55 | $17,796,731 | 88,745,681 KCS * | -1.46% |
|
|
| 44 |
NANO
Nano |
$134,797,859 | $1.01 | $2,016,220 | 133,248,297 NANO * | -1.24% |
|
|
| 45 |
WAVES
Waves |
$130,078,287 | $1.30 | $19,213,824 | 100,000,000 WAVES * | 1.44% |
|
|
| 46 |
BTT
BitTorrent |
$130,015,085 | $0.000613 | $32,390,250 | 212,116,500,000 BTT * | -2.63% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$129,118,001 | $0.692348 | $3,209,732 | 186,492,898 BCD | -0.23% |
|
|
| 48 |
ICX
ICON |
$124,251,854 | $0.253341 | $36,285,186 | 490,453,303 ICX * | 10.30% |
|
|
| 49 |
NRG
Energi |
$120,399,073 | $6.03 | $763,263 | 19,976,001 NRG | -2.89% |
|
|
| 50 |
INB
Insight Chain |
$116,119,187 | $0.331861 | $11,017,222 | 349,902,689 INB * | -1.24% |
|
|
| 51 |
ZRX
0x |
$114,368,457 | $0.190463 | $29,935,867 | 600,475,853 ZRX * | 9.21% |
|
|
| 52 |
THETA
THETA |
$113,768,594 | $0.130693 | $2,494,643 | 870,502,690 THETA * | 2.84% |
|
|
| 53 |
LAMB
Lambda |
$112,670,849 | $0.173869 | $36,824,540 | 648,023,145 LAMB * | 2.51% |
|
|
| 54 |
DGB
DigiByte |
$112,668,716 | $0.009248 | $1,644,650 | 12,183,674,842 DGB | 1.66% |
|
|
| 55 |
BTS
BitShares |
$110,481,957 | $0.040312 | $2,720,701 | 2,740,680,000 BTS * | -0.84% |
|
|
| 56 |
BCN
Bytecoin |
$110,112,081 | $0.000598 | $24,503 | 184,066,828,814 BCN | 0.33% |
|
|
| 57 |
HOT
Holo |
$109,908,882 | $0.000825 | $7,696,936 | 133,214,575,156 HOT * | -0.78% |
|
|
| 58 |
REP
Augur |
$106,596,227 | $9.69 | $6,904,734 | 11,000,000 REP * | -3.20% |
|
|
| 59 |
HC
HyperCash |
$105,670,911 | $2.43 | $6,082,515 | 43,529,781 HC | -9.00% |
|
|
| 60 |
AOA
Aurora |
$105,083,000 | $0.016062 | $175,583 | 6,542,330,148 AOA * | -1.14% |
|
|
| 61 |
IOST
IOST |
$100,399,812 | $0.008357 | $26,109,121 | 12,013,965,609 IOST * | -4.23% |
|
|
| 62 |
NPXS
Pundi X |
$100,183,455 | $0.000426 | $1,726,741 | 235,171,468,515 NPXS * | -2.36% |
|
|
| 63 |
KMD
Komodo |
$94,289,907 | $0.815986 | $3,430,946 | 115,553,378 KMD | -0.38% |
|
|
| 64 |
MONA
MonaCoin |
$93,002,755 | $1.41 | $2,176,103 | 65,729,675 MONA | -3.02% |
|
|
| 65 |
SC
Siacoin |
$87,645,200 | $0.002096 | $1,687,426 | 41,817,047,634 SC | 3.56% |
|
|
| 66 |
NEX
Nash Exchange |
$86,463,013 | $2.39 | $3,456,462 | 36,196,678 NEX * | -5.03% |
|
|
| 67 |
BTM
Bytom |
$85,332,630 | $0.085120 | $8,193,121 | 1,002,499,275 BTM | -2.26% |
|
|
| 68 |
XVG
Verge |
$81,641,528 | $0.005135 | $1,711,592 | 15,897,809,249 XVG | -0.09% |
|
|
| 69 |
EGT
Egretia |
$80,834,102 | $0.019165 | $12,923,516 | 4,217,766,692 EGT * | -6.63% |
|
|
| 70 |
QNT
Quant |
$80,047,571 | $6.63 | $2,564,529 | 12,072,738 QNT * | -0.08% |
|
|
| 71 |
DAI
Dai |
$77,111,543 | $0.984327 | $14,093,074 | 78,339,385 DAI * | -1.77% |
|
|
| 72 |
MAID
MaidSafeCoin |
$73,135,078 | $0.161606 | $278,795 | 452,552,412 MAID * | 2.47% |
|
|
| 73 |
ZIL
Zilliqa |
$71,102,335 | $0.008185 | $12,242,328 | 8,687,360,058 ZIL | 8.72% |
|
|
| 74 |
RIF
RIF Token |
$68,627,512 | $0.143578 | $3,238,483 | 477,980,957 RIF * | -2.59% |
|
|
| 75 |
AE
Aeternity |
$67,271,546 | $0.240156 | $14,058,234 | 280,115,870 AE | 1.28% |
|
|
| 76 |
ARDR
Ardor |
$66,004,010 | $0.066070 | $2,154,997 | 998,999,495 ARDR * | 13.99% |
|
|
| 77 |
SNT
Status |
$65,782,748 | $0.018955 | $17,942,179 | 3,470,483,788 SNT * | 0.86% |
|
|
| 78 |
STEEM
Steem |
$63,731,830 | $0.186236 | $1,060,264 | 342,210,012 STEEM * | 4.45% |
|
|
| 79 |
ETP
Metaverse ETP |
$62,793,964 | $0.858616 | $1,550,872 | 73,133,958 ETP | -1.33% |
|
|
| 80 |
REN
Ren |
$62,195,218 | $0.078174 | $6,051,533 | 795,594,931 REN * | -10.01% |
|
|
| 81 |
GXC
GXChain |
$61,755,563 | $0.950086 | $2,909,020 | 65,000,000 GXC * | -2.99% |
|
|
| 82 |
WTC
Waltonchain |
$61,607,893 | $1.46 | $3,852,882 | 42,202,739 WTC * | -1.84% |
|
|
| 83 |
XZC
Zcoin |
$56,671,344 | $6.90 | $2,560,509 | 8,217,843 XZC | -1.34% |
|
|
| 84 |
ENJ
Enjin Coin |
$55,766,817 | $0.071839 | $8,360,474 | 776,278,713 ENJ * | -0.60% |
|
|
| 85 |
GNT
Golem |
$55,498,526 | $0.057544 | $2,041,212 | 964,450,000 GNT * | 0.81% |
|
|
| 86 |
MCO
Crypto.com |
$54,620,763 | $3.46 | $5,227,182 | 15,793,831 MCO * | 0.52% |
|
|
| 87 |
WAX
WAX |
$50,737,096 | $0.053814 | $860,874 | 942,821,662 WAX * | 0.80% |
|
|
| 88 |
WAN
Wanchain |
$50,520,149 | $0.475921 | $66,892,232 | 106,152,493 WAN * | 72.27% |
|
|
| 89 |
ABBC
ABBC Coin |
$48,253,858 | $0.087052 | $51,608,828 | 554,307,762 ABBC | -4.31% |
|
|
| 90 |
BEAM
Beam |
$47,254,453 | $1.44 | $70,679,908 | 32,851,440 BEAM | -3.80% |
|
|
| 91 |
GRIN
Grin |
$46,269,093 | $2.43 | $40,389,738 | 19,005,540 GRIN | -5.28% |
|
|
| 92 |
ELF
aelf |
$42,535,286 | $0.085108 | $10,966,089 | 499,780,000 ELF * | -0.40% |
|
|
| 93 |
ELA
Elastos |
$42,389,916 | $2.66 | $3,089,510 | 15,948,267 ELA | -2.05% |
|
|
| 94 |
STRAT
Stratis |
$41,656,421 | $0.418833 | $1,572,236 | 99,458,195 STRAT * | -0.73% |
|
|
| 95 |
NEXO
Nexo |
$41,442,050 | $0.074004 | $6,608,162 | 560,000,011 NEXO * | -0.98% |
|
|
| 96 |
FCT
Factom |
$41,351,079 | $4.26 | $173,949 | 9,706,454 FCT * | 18.18% |
|
|
| 97 |
PAI
Project Pai |
$39,370,534 | $0.027147 | $692,546 | 1,450,255,131 PAI * | -2.82% |
|
|
| 98 |
MANA
Decentraland |
$39,292,963 | $0.037417 | $7,442,166 | 1,050,141,509 MANA * | 7.19% |
|
|
| 99 |
DGD
DigixDAO |
$37,699,018 | $18.85 | $630,731 | 2,000,000 DGD * | -0.74% |
|
|
| 100 |
ETN
Electroneum |
$37,295,926 | $0.003811 | $76,751 | 9,785,215,777 ETN | -0.32% |
|
* Not Mineable
Total Market Cap: $262,346,004,497
Last updated: Aug 24, 2019 12:22 PM UTC
