Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$141,658,168,767 $8482.36 $4,370,520,000 16,700,325 3.41% sparkline
2
ETH Ethereum
$44,494,251,158 $463.76 $2,354,280,000 95,942,822 10.99% sparkline
3
BCH Bitcoin Cash
$27,168,626,647 $1615.13 $1,897,050,000 16,821,325 -4.01% sparkline
4
XRP Ripple
$9,561,748,159 $0.247567 $188,517,000 38,622,870,411 * 2.61% sparkline
5
DASH Dash
$4,591,854,646 $595.62 $173,715,000 7,709,395 6.42% sparkline
6
LTC Litecoin
$4,271,196,634 $79.12 $302,276,000 53,982,483 7.01% sparkline
7
XMR Monero
$2,513,059,053 $163.22 $71,404,700 15,397,137 3.18% sparkline
8
NEO NEO
$2,474,069,000 $38.06 $114,914,000 65,000,000 * 8.77% sparkline
9
MIOTA IOTA
$2,135,068,392 $0.768140 $75,931,200 2,779,530,283 * 3.16% sparkline
10
ETC Ethereum Classic
$2,085,631,224 $21.33 $464,078,000 97,777,408 16.03% sparkline
11
XEM NEM
$1,907,766,000 $0.211974 $8,958,290 8,999,999,999 * 4.70% sparkline
12
QTUM Qtum
$1,052,692,936 $14.29 $158,833,000 73,686,516 * 3.15% sparkline
13
LSK Lisk
$950,484,563 $8.25 $31,989,300 115,264,040 * 4.32% sparkline
14
EOS EOS
$930,259,738 $1.87 $35,593,100 498,544,836 * 1.01% sparkline
15
ZEC Zcash
$914,680,584 $339.27 $161,046,000 2,695,994 10.39% sparkline
16
OMG OmiseGO
$827,964,081 $8.11 $38,831,300 102,042,552 * 6.54% sparkline
17
HSR Hshare
$811,601,350 $19.19 $53,026,600 42,292,931 2.75% sparkline
18
ADA Cardano
$765,164,891 $0.029512 $6,095,070 25,927,070,538 * 6.63% sparkline
19
XLM Stellar Lumens
$736,681,780 $0.041588 $9,808,410 17,713,848,990 * 4.00% sparkline
20
USDT Tether
$674,515,952 $0.999332 $726,993,000 674,966,830 * 0.00% sparkline
21
BCC BitConnect
$648,344,328 $303.24 $16,606,600 2,138,092 2.63% sparkline
22
WAVES Waves
$522,786,000 $5.23 $21,784,500 100,000,000 * 2.05% sparkline
23
PPT Populous
$517,340,292 $12.54 $1,232,000 41,252,246 * 25.28% sparkline
24
STRAT Stratis
$439,890,355 $4.46 $17,085,900 98,635,653 * 9.99% sparkline
25
BTS BitShares
$343,454,712 $0.131966 $8,178,780 2,602,600,000 * -2.86% sparkline
26
BCN Bytecoin
$307,556,240 $0.001678 $3,312,620 183,253,534,612 4.66% sparkline
27
REP Augur
$302,542,900 $27.50 $4,606,220 11,000,000 * 5.79% sparkline
28
ARK Ark
$299,090,809 $3.05 $4,890,790 97,981,284 * 1.41% sparkline
29
DCR Decred
$280,149,673 $44.97 $5,358,300 6,230,145 0.60% sparkline
30
ARDR Ardor
$275,628,956 $0.275905 $1,434,330 998,999,495 * 2.26% sparkline
31
POWR Power Ledger
$274,682,796 $0.784013 $32,965,600 350,354,900 * -4.25% sparkline
32
KMD Komodo
$262,384,695 $2.53 $4,744,180 103,616,807 6.03% sparkline
33
MONA MonaCoin
$251,998,486 $4.53 $24,214,700 55,568,575 22.97% sparkline
34
STEEM Steem
$247,451,590 $1.00 $4,037,540 246,750,817 * 8.03% sparkline
35
DOGE Dogecoin
$219,709,969 $0.001960 $6,989,360 112,075,194,039 4.35% sparkline
36
RDN Raiden Networ...
$217,694,000 $4.35 $12,373,300 50,000,000 * 8.90% sparkline
37
GNT Golem
$208,487,917 $0.250276 $3,150,780 833,032,000 * 10.41% sparkline
38
MAID MaidSafeCoin
$207,655,937 $0.458855 $2,405,490 452,552,412 * 4.26% sparkline
39
FCT Factom
$202,459,605 $23.15 $3,942,490 8,745,102 * 7.76% sparkline
40
PAY TenX
$201,047,050 $1.92 $3,163,070 104,661,310 * 2.34% sparkline
41
GAS Gas
$192,598,524 $22.40 $1,881,160 8,597,035 * 9.12% sparkline
42
XUC Exchange Union
$188,411,355 $7.60 $2,874,380 24,798,538 * 4.53% sparkline
43
VERI Veritaseum
$186,854,067 $92.23 $558,807 2,026,045 * 1.68% sparkline
44
SALT SALT
$184,523,072 $3.77 $4,327,350 48,941,347 * 6.19% sparkline
45
ICN Iconomi
$182,523,803 $1.83 $1,696,900 99,788,314 * 21.48% sparkline
46
VTC Vertcoin
$176,556,227 $4.25 $5,728,100 41,516,950 6.66% sparkline
47
BNB Binance Coin
$174,200,281 $1.76 $13,516,700 99,014,000 * 0.71% sparkline
48
PIVX PIVX
$173,463,494 $3.15 $887,112 54,994,450 * 4.22% sparkline
49
DGD DigixDAO
$165,683,600 $82.84 $785,724 2,000,000 * 4.84% sparkline
50
GBYTE Byteball Bytes
$161,168,726 $249.79 $719,407 645,222 * -2.26% sparkline
51
SC Siacoin
$160,370,512 $0.005154 $2,266,390 31,114,288,724 4.63% sparkline
52
BAT Basic Attenti...
$160,067,000 $0.160067 $3,534,840 1,000,000,000 * 1.08% sparkline
53
AE Aeternity
$153,943,111 $0.660642 $4,710,510 233,020,472 * -14.23% sparkline
54
BTCD BitcoinDark
$153,843,746 $119.36 $187,931 1,288,862 4.50% sparkline
55
KNC Kyber Network
$148,228,702 $1.11 $4,182,130 134,132,697 * 2.21% sparkline
56
ETP Metaverse ETP
$136,516,777 $3.74 $4,091,470 36,462,912 4.00% sparkline
57
GNO Gnosis
$136,443,375 $123.52 $13,502,700 1,104,590 * 39.50% sparkline
58
TRX TRON
$133,674,413 $0.002037 $3,990,860 65,613,192,465 * -0.90% sparkline
59
NXT Nxt
$133,387,471 $0.133521 $18,794,000 998,999,942 * 14.60% sparkline
60
GAME GameCredits
$132,720,042 $2.06 $3,375,450 64,355,352 5.03% sparkline
61
SYS Syscoin
$130,269,852 $0.246207 $5,279,120 529,107,020 14.78% sparkline
62
XZC ZCoin
$126,203,056 $35.91 $8,435,340 3,513,976 6.32% sparkline
63
ETHOS Ethos
$123,345,365 $1.66 $1,287,920 74,526,219 * 6.34% sparkline
64
WTC Walton
$121,888,283 $4.90 $16,527,100 24,898,178 * 9.72% sparkline
65
PURA Pura
$118,018,004 $0.686698 $160,365 171,863,037 4.32% sparkline
66
ZRX 0x
$117,860,500 $0.235721 $2,850,350 500,000,000 * 9.67% sparkline
67
GXS GXShares
$117,086,053 $2.89 $11,324,500 40,510,000 * 8.64% sparkline
68
SNT Status
$113,686,108 $0.032758 $2,630,060 3,470,483,788 * 3.96% sparkline
69
CVC Civic
$112,458,376 $0.328154 $2,565,590 342,700,000 * 4.87% sparkline
70
BLOCK Blocknet
$111,454,673 $22.75 $82,258 4,899,688 * 6.77% sparkline
71
BNT Bancor
$106,966,403 $2.62 $3,733,910 40,772,871 * 9.19% sparkline
72
BTM Bytom
$105,648,480 $0.107040 $631,936 987,000,000 * -3.79% sparkline
73
QSP Quantstamp
$97,484,402 $0.157917 $18,036,500 617,314,171 * -5.09% sparkline
74
DGB DigiByte
$96,397,158 $0.010193 $7,865,320 9,456,820,892 9.70% sparkline
75
MTL Metal
$95,647,234 $4.96 $8,945,300 19,300,994 * 12.29% sparkline
76
FUN FunFair
$94,612,387 $0.022262 $1,341,490 4,249,873,622 * -5.28% sparkline
77
LKK Lykke
$91,874,371 $0.349289 $507,783 263,032,535 * -1.89% sparkline
78
CNX Cryptonex
$90,531,885 $2.01 $105,673 44,980,764 2.00% sparkline
79
NXS Nexus
$83,483,080 $1.55 $9,946,030 53,979,503 -6.56% sparkline
80
XVG Verge
$78,637,378 $0.005496 $1,939,830 14,308,735,885 5.15% sparkline
81
SNGLS SingularDTV
$78,405,600 $0.130676 $1,567,250 600,000,000 * 4.67% sparkline
82
ZEN ZenCash
$75,135,705 $30.60 $2,698,750 2,455,648 4.80% sparkline
83
STORJ Storj
$74,745,155 $0.710874 $6,335,490 105,145,434 * 2.79% sparkline
84
VEN VeChain
$70,429,797 $0.254110 $1,830,660 277,162,633 * 7.59% sparkline
85
PART Particl
$66,526,842 $8.55 $153,857 7,783,612 * 2.12% sparkline
86
ANT Aragon
$66,212,849 $2.04 $1,355,590 32,513,859 * 17.56% sparkline
87
MGO MobileGo
$65,752,190 $0.670743 $350,534 98,028,887 * 16.17% sparkline
88
ATM ATMChain
$64,986,584 $0.019602 $34,589 3,315,252,992 * -10.10% sparkline
89
SUB Substratum
$64,821,097 $0.286703 $3,302,920 226,091,449 * 30.12% sparkline
91
ADX AdEx
$60,807,201 $1.06 $2,492,050 57,509,601 * 2.51% sparkline
92
PPP PayPie
$60,725,693 $0.736069 $311,969 82,500,000 * 0.62% sparkline
93
OTN Open Trading ...
$59,961,977 $23.26 $5,392,120 2,577,480 * 31.47% sparkline
94
RCN Ripio Credit ...
$59,720,090 $0.123098 $11,164,600 485,142,647 * 15.05% sparkline
95
MCO Monaco
$58,117,449 $5.90 $3,802,790 9,844,875 * 4.75% sparkline
96
EDG Edgeless
$57,566,547 $0.701635 $833,538 82,046,288 * 3.85% sparkline
97
NAV NAV Coin
$54,441,229 $0.876995 $711,706 62,077,012 * 2.03% sparkline
98
LRC Loopring
$54,199,596 $0.189396 $1,252,200 286,170,756 * 5.24% sparkline
99
BAY BitBay
$54,198,682 $0.053776 $1,453,980 1,007,863,807 * 14.04% sparkline
100
XAS Asch
$53,877,887 $0.594620 $929,959 90,608,939 7.05% sparkline
* Not Mineable
Total Market Cap: $268,649,276,821

Last updated: Nov 25, 2017 10:55 AM UTC