Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$215,158,569,478 $12795.70 $11,491,700,000 16,814,912 9.41% sparkline
2
ETH Ethereum
$111,142,587,756 $1144.60 $3,930,620,000 97,101,684 8.01% sparkline
3
XRP Ripple
$61,604,921,855 $1.59 $2,665,310,000 38,739,142,811 * -0.21% sparkline
4
BCH Bitcoin Cash
$32,136,279,237 $1899.08 $797,624,000 16,922,025 5.33% sparkline
5
ADA Cardano
$18,069,456,978 $0.696934 $726,094,000 25,927,070,538 * 6.15% sparkline
6
LTC Litecoin
$11,282,445,912 $205.72 $517,389,000 54,843,433 5.81% sparkline
7
XEM NEM
$10,576,799,999 $1.18 $128,479,000 8,999,999,999 * 5.96% sparkline
8
NEO NEO
$9,883,770,000 $152.06 $451,011,000 65,000,000 * 6.84% sparkline
9
XLM Stellar
$9,486,970,298 $0.530221 $211,733,000 17,892,483,131 * 3.42% sparkline
10
EOS EOS
$9,028,352,210 $14.67 $2,299,040,000 615,421,208 * 31.79% sparkline
11
MIOTA IOTA
$8,491,214,857 $3.05 $162,900,000 2,779,530,283 * 10.24% sparkline
12
DASH Dash
$7,273,696,186 $929.01 $163,526,000 7,829,547 9.59% sparkline
13
XMR Monero
$6,195,610,394 $396.52 $308,687,000 15,624,963 19.90% sparkline
14
TRX TRON
$5,484,115,908 $0.083411 $580,612,000 65,748,192,475 * 1.28% sparkline
15
ICX ICON
$4,026,500,808 $10.59 $110,828,000 380,045,004 * 27.51% sparkline
16
BTG Bitcoin Gold
$3,823,201,016 $227.90 $304,639,000 16,775,636 3.85% sparkline
17
ETC Ethereum Classic
$3,397,309,350 $34.23 $394,993,000 99,257,299 5.23% sparkline
18
QTUM Qtum
$3,382,236,839 $45.82 $862,886,000 73,821,532 * 15.34% sparkline
19
LSK Lisk
$2,950,580,219 $25.18 $61,677,300 117,199,996 * 7.16% sparkline
20
XRB RaiBlocks
$2,576,169,124 $19.33 $16,340,600 133,248,289 * 4.10% sparkline
21
VEN VeChain
$2,208,581,531 $7.97 $190,320,000 277,162,633 * 34.40% sparkline
22
OMG OmiseGO
$1,989,503,223 $19.50 $90,620,100 102,042,552 * 5.36% sparkline
23
PPT Populous
$1,757,957,706 $47.51 $2,642,370 37,004,027 * 12.64% sparkline
24
ZEC Zcash
$1,693,599,170 $546.55 $146,382,000 3,098,731 4.55% sparkline
25
XVG Verge
$1,626,687,774 $0.110315 $92,699,800 14,745,843,937 0.67% sparkline
26
USDT Tether
$1,620,259,065 $1.00 $2,792,770,000 1,618,090,823 * -0.98% sparkline
27
BNB Binance Coin
$1,609,720,105 $16.26 $113,694,000 99,014,000 * 8.34% sparkline
28
STRAT Stratis
$1,584,434,209 $16.05 $59,921,200 98,708,187 * 5.26% sparkline
29
SC Siacoin
$1,581,012,593 $0.050357 $111,473,000 31,396,146,174 0.76% sparkline
30
ARDR Ardor
$1,436,601,234 $1.44 $88,139,600 998,999,495 * -1.20% sparkline
31
BCN Bytecoin
$1,427,437,407 $0.007772 $6,059,000 183,674,737,639 1.85% sparkline
32
STEEM Steem
$1,344,004,362 $5.43 $146,855,000 247,499,574 * 9.94% sparkline
33
SNT Status
$1,186,728,461 $0.341949 $332,217,000 3,470,483,788 * 2.23% sparkline
34
BTS BitShares
$1,076,004,253 $0.412697 $43,788,600 2,607,250,000 * 9.15% sparkline
35
MKR Maker
$1,044,508,182 $1689.52 $1,351,510 618,228 * 5.27% sparkline
36
REP Augur
$1,003,603,700 $91.24 $48,896,600 11,000,000 * 21.59% sparkline
37
ZRX 0x
$983,994,632 $1.98 $21,433,400 497,776,501 * 7.76% sparkline
38
DOGE Dogecoin
$966,913,404 $0.008568 $28,452,800 112,853,811,878 5.52% sparkline
39
WAVES Waves
$957,334,000 $9.57 $56,629,900 100,000,000 * 7.14% sparkline
40
KCS KuCoin Shares
$952,365,201 $10.46 $9,567,250 91,043,076 * 6.86% sparkline
41
VERI Veritaseum
$931,555,514 $457.40 $1,264,730 2,036,645 * 12.55% sparkline
42
ETN Electroneum
$899,822,682 $0.152433 $14,796,600 5,903,070,084 26.89% sparkline
43
KMD Komodo
$830,359,338 $8.09 $46,323,100 102,587,716 18.29% sparkline
44
LRC Loopring
$778,462,662 $1.39 $34,124,200 561,167,415 * 36.44% sparkline
45
DCN Dentacoin
$752,324,311 $0.002313 $2,060,150 325,190,215,376 * -2.74% sparkline
46
DCR Decred
$737,292,324 $111.80 $3,576,770 6,594,508 5.32% sparkline
47
DRGN Dragonchain
$723,825,168 $3.04 $4,878,780 238,421,940 * 2.53% sparkline
48
ARK Ark
$692,387,683 $7.07 $18,815,800 97,981,284 * 5.50% sparkline
49
BAT Basic Attenti...
$655,708,000 $0.655708 $16,008,800 1,000,000,000 * 7.05% sparkline
50
SALT SALT
$655,174,005 $9.21 $21,336,400 71,105,820 * 9.99% sparkline
51
SMART SmartCash
$648,402,680 $1.06 $1,335,240 611,158,671 -2.13% sparkline
52
WTC Walton
$645,452,897 $25.92 $44,351,400 24,898,178 * 15.63% sparkline
53
DGB DigiByte
$637,329,293 $0.065539 $16,413,100 9,724,413,262 3.93% sparkline
54
QASH QASH
$635,337,500 $1.82 $9,021,280 350,000,000 * 6.92% sparkline
55
HSR Hshare
$618,286,919 $14.54 $119,824,000 42,521,125 11.13% sparkline
56
GNT Golem
$613,041,580 $0.734831 $14,899,800 834,262,000 * 6.77% sparkline
57
KNC Kyber Network
$591,635,182 $4.41 $41,401,100 134,132,697 * 10.99% sparkline
58
WAX WAX
$589,223,629 $1.20 $1,672,860 492,954,537 * -4.59% sparkline
59
GAS Gas
$587,289,859 $61.50 $15,372,200 9,549,646 * 9.04% sparkline
60
GBYTE Byteball Bytes
$566,612,715 $878.17 $1,044,320 645,222 * 3.50% sparkline
61
PIVX PIVX
$562,244,770 $10.15 $8,696,300 55,397,394 * 6.54% sparkline
62
ETHOS Ethos
$545,480,416 $7.23 $4,923,410 75,405,089 * 4.68% sparkline
63
ZCL ZClassic
$544,234,790 $173.64 $11,281,400 3,134,325 10.01% sparkline
64
FUN FunFair
$535,151,265 $0.121100 $24,317,800 4,419,085,589 * -6.26% sparkline
65
FCT Factom
$504,258,323 $57.66 $17,621,600 8,745,102 * 11.31% sparkline
66
RHOC RChain
$504,093,042 $2.07 $1,119,390 244,040,764 * 2.80% sparkline
67
AION Aion
$489,347,162 $6.28 $10,757,800 77,953,424 * 15.29% sparkline
68
DGD DigixDAO
$468,276,000 $234.14 $4,523,310 2,000,000 * 27.63% sparkline
69
MONA MonaCoin
$468,087,216 $8.23 $35,936,600 56,850,650 30.94% sparkline
70
ELF aelf
$464,842,500 $1.86 $49,856,600 250,000,000 * 15.38% sparkline
71
DENT Dent
$463,282,304 $0.043645 $14,305,200 10,614,760,961 * -4.63% sparkline
72
POWR Power Ledger
$456,510,885 $1.27 $77,088,700 360,621,601 * 4.60% sparkline
73
KIN Kin
$448,237,317 $0.000593 $1,281,030 756,097,560,976 * 10.06% sparkline
74
RDD ReddCoin
$418,698,271 $0.014576 $8,289,540 28,724,197,888 * 2.07% sparkline
75
BTM Bytom
$415,474,689 $0.420947 $24,334,800 987,000,000 * 12.24% sparkline
76
AE Aeternity
$411,882,326 $1.77 $2,276,400 233,020,472 * 13.80% sparkline
77
NEBL Neblio
$402,153,885 $31.57 $13,023,300 12,739,774 * 15.76% sparkline
78
NAS Nebulas
$400,763,050 $11.29 $12,954,000 35,500,000 * 32.24% sparkline
79
SYS Syscoin
$392,336,822 $0.739731 $5,087,220 530,377,694 10.31% sparkline
80
ENG Enigma
$391,114,784 $5.23 $11,641,400 74,836,171 * 2.82% sparkline
81
XP Experience Po...
$374,770,475 $0.001772 $4,041,260 211,477,851,553 5.66% sparkline
82
MAID MaidSafeCoin
$368,412,510 $0.814077 $4,956,820 452,552,412 * 9.74% sparkline
83
NXS Nexus
$363,896,700 $6.60 $1,657,880 55,124,087 0.70% sparkline
84
GXS GXShares
$361,235,400 $6.02 $11,588,000 60,000,000 * 5.97% sparkline
85
EMC Emercoin
$361,148,512 $8.76 $4,025,070 41,214,390 13.67% sparkline
86
REQ Request Network
$356,345,982 $0.555883 $19,199,000 641,044,935 * -7.03% sparkline
87
MED MediBloc
$353,293,380 $0.119099 $13,098,700 2,966,384,100 * -11.43% sparkline
88
XZC ZCoin
$345,497,876 $88.55 $5,436,000 3,901,643 12.89% sparkline
89
NXT Nxt
$340,947,691 $0.341289 $16,167,600 998,999,942 * 5.24% sparkline
91
BTCD BitcoinDark
$328,599,280 $254.95 $803,348 1,288,862 -4.14% sparkline
92
QSP Quantstamp
$326,836,370 $0.529449 $11,389,200 617,314,171 * 1.48% sparkline
93
BTX Bitcore
$317,163,186 $29.47 $4,657,530 10,762,093 0.08% sparkline
94
SUB Substratum
$317,100,040 $1.40 $9,286,700 226,091,449 * -4.01% sparkline
95
BNT Bancor
$311,374,666 $7.64 $9,666,900 40,772,871 * 7.44% sparkline
96
GAME GameCredits
$304,534,031 $4.73 $4,250,100 64,355,352 2.68% sparkline
97
CND Cindicator
$302,950,893 $0.209513 $116,553,000 1,445,976,590 * -8.52% sparkline
98
PAY TenX
$297,966,563 $2.85 $8,767,550 104,661,310 * 8.02% sparkline
99
ICN Iconomi
$292,620,251 $2.93 $12,062,300 99,788,314 * 7.54% sparkline
100
PART Particl
$288,616,591 $32.64 $842,645 8,842,826 * -2.39% sparkline
* Not Mineable
Total Market Cap: $623,328,391,674

Last updated: Jan 20, 2018 4:30 PM UTC