Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$298,538,058,516 $17830.50 $15,480,500,000 16,743,112 7.82% sparkline
2
ETH Ethereum
$66,962,865,213 $694.95 $3,133,290,000 96,356,240 1.68% sparkline
3
XRP Ripple
$31,229,058,010 $0.806137 $5,503,940,000 38,739,144,847 * 17.13% sparkline
4
BCH Bitcoin Cash
$29,530,666,055 $1751.86 $1,596,320,000 16,856,750 -4.48% sparkline
5
LTC Litecoin
$16,768,173,301 $308.71 $2,625,970,000 54,316,558 9.27% sparkline
6
MIOTA IOTA
$10,723,372,241 $3.86 $666,277,000 2,779,530,283 * -0.72% sparkline
7
DASH Dash
$7,031,312,087 $906.72 $209,114,000 7,754,710 1.87% sparkline
8
ADA Cardano
$5,584,457,650 $0.215391 $341,419,000 25,927,070,538 * 24.93% sparkline
9
XEM NEM
$5,274,935,999 $0.586104 $104,484,000 8,999,999,999 * 10.43% sparkline
10
BTG Bitcoin Gold
$5,010,314,185 $299.88 $198,791,000 16,707,786 -2.64% sparkline
11
XMR Monero
$4,847,693,878 $313.13 $196,516,000 15,481,459 1.35% sparkline
12
EOS EOS
$4,375,051,964 $8.09 $681,637,000 540,867,723 * -2.37% sparkline
13
XLM Stellar
$3,443,364,162 $0.192880 $415,189,000 17,852,365,004 * 24.89% sparkline
14
ETC Ethereum Classic
$3,036,258,814 $30.86 $463,922,000 98,388,804 0.40% sparkline
15
NEO NEO
$3,010,293,000 $46.31 $234,201,000 65,000,000 * -0.10% sparkline
16
PPT Populous
$1,927,894,840 $46.73 $4,858,480 41,252,246 * 19.26% sparkline
17
BCC BitConnect
$1,899,165,583 $396.81 $32,718,800 4,786,035 7.14% sparkline
18
QTUM Qtum
$1,549,328,370 $21.01 $441,860,000 73,735,056 * 15.98% sparkline
19
WAVES Waves
$1,370,710,000 $13.71 $90,209,600 100,000,000 * 5.46% sparkline
20
ZEC Zcash
$1,321,742,475 $465.31 $291,847,000 2,840,594 1.64% sparkline
21
LSK Lisk
$1,158,901,999 $9.99 $65,257,500 115,960,704 * -5.06% sparkline
22
TRX TRON
$1,124,090,272 $0.017097 $140,769,000 65,748,192,475 * -8.77% sparkline
23
OMG OmiseGO
$1,085,457,236 $10.64 $68,562,000 102,042,552 * -0.73% sparkline
24
USDT Tether
$1,027,577,093 $1.01 $2,238,280,000 1,019,017,348 * -1.09% sparkline
25
STRAT Stratis
$958,569,464 $9.72 $43,706,700 98,661,701 * 3.14% sparkline
26
ARDR Ardor
$883,421,247 $0.884306 $15,514,500 998,999,495 * -1.51% sparkline
27
BTS BitShares
$856,416,387 $0.328765 $82,371,400 2,604,950,000 * 32.09% sparkline
28
MONA MonaCoin
$817,987,956 $14.60 $11,260,600 56,028,875 1.93% sparkline
29
HSR Hshare
$745,708,929 $17.60 $63,114,700 42,374,400 -1.93% sparkline
30
NXT Nxt
$690,017,252 $0.690708 $83,987,300 998,999,942 * 0.58% sparkline
31
BCN Bytecoin
$527,442,156 $0.002878 $5,732,460 183,253,534,612 6.43% sparkline
32
STEEM Steem
$487,910,976 $1.98 $7,532,850 246,409,729 * 1.29% sparkline
33
KMD Komodo
$467,657,090 $4.51 $18,622,400 103,749,499 25.56% sparkline
34
SALT SALT
$443,678,743 $8.70 $28,458,700 51,019,196 * 5.02% sparkline
35
DCR Decred
$436,873,138 $68.68 $3,825,440 6,360,865 -0.78% sparkline
36
VERI Veritaseum
$435,042,607 $214.72 $794,255 2,026,045 * 1.52% sparkline
37
ARK Ark
$426,006,946 $4.35 $9,899,950 97,981,284 * -1.01% sparkline
38
EMC2 Einsteinium
$415,953,356 $1.92 $79,448,500 216,142,543 20.10% sparkline
39
DOGE Dogecoin
$400,133,194 $0.003562 $22,860,600 112,343,001,966 1.15% sparkline
40
REP Augur
$397,602,700 $36.15 $6,578,420 11,000,000 * 1.72% sparkline
41
BNB Binance Coin
$358,103,934 $3.62 $37,414,000 99,014,000 * 22.85% sparkline
42
ETN Electroneum
$351,724,076 $0.070380 $13,823,200 4,997,507,466 1.95% sparkline
43
SC Siacoin
$339,517,925 $0.010814 $19,387,200 31,396,146,174 8.53% sparkline
44
XRB RaiBlocks
$337,088,860 $2.53 $2,432,320 133,248,290 * -11.63% sparkline
45
VTC Vertcoin
$329,056,350 $7.83 $20,722,500 42,050,425 -1.11% sparkline
46
GNT Golem
$319,360,311 $0.383371 $10,939,200 833,032,000 * -7.27% sparkline
47
PIVX PIVX
$297,882,990 $5.40 $5,223,470 55,124,011 * 1.91% sparkline
48
AE Aeternity
$280,426,157 $1.20 $5,125,950 233,020,472 * 66.59% sparkline
49
DGD DigixDAO
$274,752,000 $137.38 $3,170,600 2,000,000 * -3.06% sparkline
50
XVG Verge
$258,761,047 $0.017987 $57,445,100 14,385,763,656 3.69% sparkline
51
SAN Santiment Net...
$257,482,943 $4.25 $19,209,300 60,522,560 * -0.21% sparkline
52
FCT Factom
$257,190,826 $29.41 $28,032,500 8,745,102 * 0.52% sparkline
53
PAY TenX
$255,359,990 $2.44 $13,110,400 104,661,310 * 3.25% sparkline
54
MAID MaidSafeCoin
$254,667,987 $0.562737 $6,070,940 452,552,412 * 2.55% sparkline
55
SNT Status
$253,331,088 $0.072996 $26,908,400 3,470,483,788 * 8.39% sparkline
56
MANA Decentraland
$252,771,142 $0.111169 $64,978,700 2,273,755,650 * -1.73% sparkline
57
QASH QASH
$242,167,800 $0.691908 $10,789,200 350,000,000 * -3.45% sparkline
58
POWR Power Ledger
$238,705,051 $0.677894 $55,934,200 352,127,399 * -2.43% sparkline
59
SYS Syscoin
$232,769,814 $0.439552 $10,114,100 529,561,495 1.69% sparkline
60
BAT Basic Attenti...
$230,767,000 $0.230767 $12,921,300 1,000,000,000 * 0.19% sparkline
61
VEN VeChain
$228,979,850 $0.826157 $32,868,300 277,162,633 * 34.52% sparkline
62
KNC Kyber Network
$207,019,063 $1.54 $14,128,000 134,132,697 * -7.78% sparkline
63
XZC ZCoin
$206,424,456 $56.39 $15,939,000 3,660,599 -8.86% sparkline
64
BTCD BitcoinDark
$204,363,277 $158.56 $241,719 1,288,862 4.55% sparkline
65
WTC Walton
$204,204,897 $8.20 $15,961,200 24,898,178 * -1.10% sparkline
66
GBYTE Byteball Bytes
$204,151,484 $316.40 $1,750,470 645,222 * -2.96% sparkline
67
DGB DigiByte
$203,959,116 $0.021349 $40,980,300 9,553,478,169 20.26% sparkline
68
BTM Bytom
$201,701,346 $0.204358 $4,060,710 987,000,000 * 3.63% sparkline
69
CNX Cryptonex
$199,916,984 $4.44 $204,152 45,010,837 0.29% sparkline
70
GAS Gas
$196,541,985 $22.86 $3,848,160 8,597,035 * 0.88% sparkline
71
NXS Nexus
$179,191,917 $3.29 $4,871,360 54,399,324 13.75% sparkline
72
ZRX 0x
$175,463,000 $0.350926 $8,574,680 500,000,000 * 3.29% sparkline
73
MCO Monaco
$171,249,597 $14.96 $57,161,100 11,443,876 * -4.32% sparkline
74
FUN FunFair
$171,249,083 $0.040295 $6,053,640 4,249,873,622 * -0.94% sparkline
75
GNO Gnosis
$167,863,438 $151.97 $1,717,720 1,104,590 * 6.53% sparkline
76
REQ Request Network
$167,434,903 $0.261315 $20,557,600 640,739,733 * 4.70% sparkline
77
RDN Raiden Networ...
$166,134,900 $3.31 $11,234,800 50,148,936 * 0.96% sparkline
78
ICN Iconomi
$157,696,471 $1.58 $2,387,080 99,788,314 * 8.91% sparkline
79
GAME GameCredits
$155,454,858 $2.42 $5,892,350 64,355,352 -6.37% sparkline
80
DATA Streamr DATAcoin
$154,132,556 $0.227618 $20,234,200 677,154,514 * 25.25% sparkline
81
BNT Bancor
$152,550,880 $3.74 $6,133,390 40,772,871 * 0.12% sparkline
82
AION Aion
$149,963,500 $2.83 $3,219,030 52,970,983 * -41.89% sparkline
83
CVC Civic
$147,870,938 $0.431488 $17,954,500 342,700,000 * 2.74% sparkline
84
NAV NAV Coin
$143,642,883 $2.31 $6,868,380 62,170,686 * 1.85% sparkline
85
ETP Metaverse ETP
$122,513,353 $3.34 $14,429,700 36,657,816 8.81% sparkline
86
RHOC RChain
$122,141,289 $0.667573 $290,494 182,963,195 * 1.20% sparkline
87
BLOCK Blocknet
$121,973,941 $24.75 $344,768 4,928,121 * 2.31% sparkline
88
MTL Metal
$119,706,502 $6.20 $16,467,000 19,300,994 * 0.90% sparkline
89
PURA Pura
$118,630,850 $0.689428 $347,551 172,071,412 -5.85% sparkline
90
GXS GXShares
$118,567,099 $2.93 $8,777,960 40,510,000 * 1.74% sparkline
91
R Revain
$118,525,172 $0.642587 $1,058,380 184,450,000 * 24.85% sparkline
92
EDG Edgeless
$115,759,928 $1.41 $6,351,840 82,046,288 * -1.81% sparkline
94
STORJ Storj
$108,344,184 $1.03 $10,721,800 105,413,683 * 4.35% sparkline
95
PPP PayPie
$107,824,200 $1.31 $632,227 82,500,000 * 3.69% sparkline
96
ETHOS Ethos
$105,737,669 $1.41 $5,736,560 75,166,643 * 7.22% sparkline
97
PPC Peercoin
$100,859,705 $4.11 $3,561,060 24,512,103 -0.84% sparkline
98
DRGN Dragonchain
$99,967,220 $0.419287 $682,725 238,421,940 * 2.89% sparkline
99
MNX MinexCoin
$98,539,500 $32.85 $397,195 3,000,000 4.40% sparkline
100
SUB Substratum
$95,653,640 $0.423075 $10,825,400 226,091,449 * 6.42% sparkline
* Not Mineable
Total Market Cap: $538,313,030,144

Last updated: Dec 15, 2017 3:25 PM UTC