Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$63,226,088,075 $3630.62 $5,185,728,842 17,414,687 6.15% sparkline
2 XRP XRP
XRP
$12,891,090,851 $0.314978 $466,489,116 40,926,963,305 * 3.89% sparkline
3 Ethereum ETH
Ethereum
$9,989,319,338 $96.33 $1,943,609,889 103,698,424 8.23% sparkline
4 Stellar XLM
Stellar
$2,399,604,097 $0.125209 $169,097,030 19,164,800,856 * 6.51% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$1,946,551,149 $111.22 $121,269,489 17,501,463 8.71% sparkline
6 Tether USDT
Tether
$1,886,927,663 $1.02 $3,374,499,015 1,856,421,736 * 0.62% sparkline
7 EOS EOS
EOS
$1,854,344,179 $2.05 $851,016,079 906,245,118 * 15.11% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,697,373,905 $97.12 $76,809,839 17,477,861 -2.30% sparkline
9 Litecoin LTC
Litecoin
$1,557,819,285 $26.18 $506,793,653 59,500,167 6.93% sparkline
10 TRON TRX
TRON
$911,239,436 $0.013755 $63,581,354 66,245,512,537 * 3.38% sparkline
11 Cardano ADA
Cardano
$831,733,258 $0.032080 $16,974,844 25,927,070,538 * 7.13% sparkline
12 Monero XMR
Monero
$800,066,775 $48.10 $14,173,674 16,632,634 6.40% sparkline
13 IOTA MIOTA
IOTA
$681,460,198 $0.245171 $8,287,137 2,779,530,283 * 6.93% sparkline
14 NEM XEM
NEM
$669,170,213 $0.074352 $10,654,913 8,999,999,999 * 4.94% sparkline
15 Binance Coin BNB
Binance Coin
$636,457,966 $4.87 $17,762,106 130,799,315 * 5.56% sparkline
16 Dash DASH
Dash
$632,687,376 $74.47 $160,036,853 8,495,998 9.95% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$429,853,915 $4.03 $138,331,288 106,639,487 6.83% sparkline
18 NEO NEO
NEO
$421,481,715 $6.48 $139,648,682 65,000,000 * 8.83% sparkline
19 Zcash ZEC
Zcash
$331,466,380 $61.22 $145,429,399 5,414,081 8.10% sparkline
20 Maker MKR
Maker
$251,582,706 $345.47 $412,676 728,228 * 3.33% sparkline
21 Dogecoin DOGE
Dogecoin
$249,140,219 $0.002123 $17,911,478 117,334,647,913 1.19% sparkline
22 Tezos XTZ
Tezos
$245,912,653 $0.404802 $2,014,424 607,489,041 * 4.98% sparkline
23 VeChain VET
VeChain
$226,200,508 $0.004079 $7,023,979 55,454,734,800 * 5.49% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$218,252,239 $12.55 $4,496,651 17,387,761 3.38% sparkline
25 TrueUSD TUSD
TrueUSD
$209,201,361 $1.02 $38,697,337 205,244,588 * 0.17% sparkline
26 OmiseGO OMG
OmiseGO
$194,801,704 $1.39 $26,394,342 140,245,398 * 7.83% sparkline
27 USD Coin USDC
USD Coin
$188,055,417 $1.02 $16,365,739 184,987,242 * -0.05% sparkline
28 0x ZRX
0x
$187,115,710 $0.339177 $8,211,717 551,675,423 * 6.75% sparkline
29 Paxos Standard Token PAX
Paxos Standar...
$176,333,612 $1.02 $69,940,386 173,674,695 * 0.17% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$171,327,389 $0.145015 $4,773,718 1,181,448,540 * 8.14% sparkline
31 Ontology ONT
Ontology
$169,301,648 $0.581561 $10,848,230 291,115,881 * 6.25% sparkline
32 Waves WAVES
Waves
$165,382,076 $1.65 $9,353,358 100,000,000 * 7.26% sparkline
33 Decred DCR
Decred
$157,871,019 $17.63 $970,498 8,953,098 5.84% sparkline
34 Qtum QTUM
Qtum
$151,180,997 $1.70 $134,407,307 89,095,412 * 7.64% sparkline
35 Lisk LSK
Lisk
$145,119,329 $1.29 $3,217,140 112,881,508 * 6.81% sparkline
36 Factom FCT
Factom
$122,705,753 $14.03 $1,719,528 8,745,102 * -0.03% sparkline
37 Nano NANO
Nano
$120,763,129 $0.906302 $1,333,692 133,248,289 * 7.54% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$114,696,894 $0.745963 $1,167,307 153,756,875 5.52% sparkline
39 Zilliqa ZIL
Zilliqa
$114,602,426 $0.014221 $4,884,706 8,058,407,704 * 4.24% sparkline
40 Bytecoin BCN
Bytecoin
$114,084,227 $0.000620 $141,737 184,066,828,814 4.62% sparkline
41 DigiByte DGB
DigiByte
$113,167,258 $0.010142 $1,175,895 11,158,481,363 2.67% sparkline
42 ICON ICX
ICON
$106,111,388 $0.224144 $4,399,019 473,406,688 * 6.28% sparkline
43 Aurora AOA
Aurora
$103,273,535 $0.015785 $479,222 6,542,330,148 * 5.03% sparkline
44 BitShares BTS
BitShares
$103,192,381 $0.038535 $4,355,899 2,677,860,000 * 5.17% sparkline
45 Aeternity AE
Aeternity
$100,259,846 $0.430262 $6,656,594 233,020,472 * 9.80% sparkline
46 Siacoin SC
Siacoin
$99,728,377 $0.002601 $783,060 38,345,319,972 8.12% sparkline
47 Verge XVG
Verge
$96,506,080 $0.006361 $1,113,817 15,172,086,051 6.06% sparkline
48 Pundi X NPXS
Pundi X
$87,611,751 $0.000567 $968,106 154,456,842,351 * 6.32% sparkline
49 Gemini Dollar GUSD
Gemini Dollar
$86,664,206 $1.03 $2,381,887 84,508,353 * 0.95% sparkline
51 Steem STEEM
Steem
$79,161,338 $0.262117 $317,418 302,007,342 * 6.82% sparkline
52 Bytom BTM
Bytom
$76,334,801 $0.076144 $2,580,239 1,002,499,275 13.16% sparkline
53 QASH QASH
QASH
$74,043,101 $0.211552 $576,774 350,000,000 * 4.97% sparkline
54 Augur REP
Augur
$71,814,275 $6.53 $564,020 11,000,000 * 6.33% sparkline
55 MaidSafeCoin MAID
MaidSafeCoin
$71,714,502 $0.158467 $400,306 452,552,412 * 14.59% sparkline
56 Populous PPT
Populous
$70,836,075 $1.33 $500,181 53,252,246 * 4.62% sparkline
57 Komodo KMD
Komodo
$68,490,316 $0.617452 $999,393 110,924,193 9.26% sparkline
58 Golem GNT
Golem
$68,310,301 $0.071168 $1,075,645 959,842,000 * 9.00% sparkline
59 Stratis STRAT
Stratis
$66,798,556 $0.673879 $248,197 99,125,373 * 6.22% sparkline
60 Revain R
Revain
$66,543,904 $0.137360 $2,435,642 484,450,000 * 4.17% sparkline
61 Decentraland MANA
Decentraland
$65,637,399 $0.062503 $8,933,482 1,050,141,509 * 10.95% sparkline
62 Holo HOT
Holo
$64,799,661 $0.000486 $1,026,820 133,214,575,156 * 6.66% sparkline
63 Electroneum ETN
Electroneum
$60,652,850 $0.007134 $487,336 8,501,353,271 9.57% sparkline
64 Cryptonex CNX
Cryptonex
$59,541,136 $1.07 $5,721,424 55,585,917 6.05% sparkline
65 Huobi Token HT
Huobi Token
$56,997,305 $1.14 $12,230,626 50,000,200 * 3.70% sparkline
66 Dai DAI
Dai
$56,208,608 $1.03 $4,465,534 54,749,622 * 0.81% sparkline
67 WAX WAX
WAX
$56,162,737 $0.060013 $170,062 935,838,056 * 10.24% sparkline
68 Status SNT
Status
$54,909,284 $0.015822 $1,520,020 3,470,483,788 * 6.88% sparkline
69 Ardor ARDR
Ardor
$53,187,755 $0.053241 $229,276 998,999,495 * 2.98% sparkline
70 MobileGo MGO
MobileGo
$51,427,825 $0.514285 $13,050,801 99,998,615 * 3.95% sparkline
71 IOST IOST
IOST
$50,838,406 $0.004235 $2,779,638 12,003,807,131 * 6.75% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$47,824,082 $0.530564 $99,168 90,138,154 * 6.34% sparkline
73 ODEM ODE
ODEM
$47,139,807 $0.216235 $929,461 218,002,386 * 7.56% sparkline
74 Nexo NEXO
Nexo
$43,318,984 $0.077355 $1,698,831 560,000,011 * 6.39% sparkline
75 Insight Chain INB
Insight Chain
$42,877,448 $0.258429 $1,924,309 165,915,913 * 2.97% sparkline
76 MOAC MOAC
MOAC
$41,258,972 $0.660531 $13,289 62,463,334 * 2.25% sparkline
77 Bitcoin Private BTCP
Bitcoin Private
$40,664,802 $1.98 $91,051 20,524,490 9.15% sparkline
78 Waltonchain WTC
Waltonchain
$39,122,933 $0.969489 $4,031,165 40,354,159 * 7.59% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$37,883,882 $0.699069 $2,169,952 54,191,917 -3.32% sparkline
80 Elastos ELA
Elastos
$37,882,614 $2.66 $1,607,963 14,266,500 5.56% sparkline
81 Wanchain WAN
Wanchain
$37,716,506 $0.355305 $1,404,954 106,152,493 * 6.45% sparkline
82 Ark ARK
Ark
$36,672,067 $0.343017 $146,794 106,910,438 * 7.03% sparkline
83 ReddCoin RDD
ReddCoin
$35,959,472 $0.001248 $90,876 28,808,713,174 * 7.71% sparkline
84 DEX DEX
DEX
$35,880,690 $0.187325 $26,766 191,542,291 * 69.57% sparkline
85 Ravencoin RVN
Ravencoin
$35,785,881 $0.014776 $4,193,631 2,421,905,000 9.22% sparkline
86 Aion AION
Aion
$35,481,325 $0.133743 $1,180,142 265,294,161 6.22% sparkline
87 STASIS EURS EURS
STASIS EURS
$35,096,029 $1.16 $140,424 30,379,207 * 2.03% sparkline
88 Polymath POLY
Polymath
$34,987,747 $0.121999 $3,632,211 286,787,107 * 7.05% sparkline
89 Linkey LKY
Linkey
$34,764,077 $0.695282 $101,608 50,000,000 * 0.78% sparkline
90 PIVX PIVX
PIVX
$34,558,422 $0.608625 $149,708 56,781,166 * 2.35% sparkline
91 aelf ELF
aelf
$34,531,485 $0.123327 $6,300,399 280,000,000 * 16.45% sparkline
92 THETA THETA
THETA
$34,474,865 $0.048797 $952,242 706,502,689 * 5.09% sparkline
93 QuarkChain QKC
QuarkChain
$34,468,169 $0.042997 $2,900,703 801,649,919 * 4.34% sparkline
94 Bancor BNT
Bancor
$34,454,208 $0.563790 $964,398 61,111,760 * 7.86% sparkline
95 MonaCoin MONA
MonaCoin
$32,562,987 $0.506901 $769,885 64,239,400 2.22% sparkline
96 Mithril MITH
Mithril
$32,165,617 $0.075052 $6,259,851 428,576,301 * 0.82% sparkline
97 GXChain GXS
GXChain
$31,922,988 $0.532050 $12,591,571 60,000,000 * 4.75% sparkline
98 Crypto.com MCO
Crypto.com
$31,626,883 $2.00 $5,408,473 15,793,831 * 4.34% sparkline
99 Zcoin XZC
Zcoin
$31,308,292 $5.44 $426,998 5,757,841 5.20% sparkline
100 Nxt NXT
Nxt
$29,951,368 $0.029981 $534,477 998,999,942 * 9.97% sparkline
* Not Mineable
Total Market Cap: $115,304,503,427
Last updated: Dec 09, 2018 7:47 PM UTC