Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,259,307,816 | $6474.63 | $3,707,370,469 | 17,338,325 BTC | -0.17% |
|
|
| 2 |
ETH
Ethereum |
$20,984,900,324 | $204.22 | $1,234,919,847 | 102,755,728 ETH | -0.03% |
|
|
| 3 |
XRP
XRP |
$18,682,695,387 | $0.467095 | $399,401,837 | 39,997,634,397 XRP * | 3.10% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,698,135,189 | $441.95 | $261,452,513 | 17,418,525 BCH | -1.30% |
|
|
| 5 |
EOS
EOS |
$4,905,933,509 | $5.41 | $329,412,838 | 906,245,118 EOS * | 0.52% |
|
|
| 6 |
XLM
Stellar |
$4,554,579,458 | $0.241050 | $38,648,833 | 18,894,758,343 XLM * | -0.17% |
|
|
| 7 |
LTC
Litecoin |
$3,089,591,203 | $52.50 | $265,363,468 | 58,852,902 LTC | 0.34% |
|
|
| 8 |
USDT
Tether |
$1,995,656,720 | $0.984818 | $2,101,814,229 | 2,026,421,736 USDT * | -0.05% |
|
|
| 9 |
ADA
Cardano |
$1,930,412,684 | $0.074455 | $20,443,243 | 25,927,070,538 ADA * | -2.02% |
|
|
| 10 |
XMR
Monero |
$1,785,198,232 | $108.11 | $20,436,437 | 16,512,092 XMR | 3.03% |
|
|
| 11 |
TRX
TRON |
$1,543,275,827 | $0.023473 | $78,880,308 | 65,748,111,645 TRX * | -1.52% |
|
|
| 12 |
MIOTA
IOTA |
$1,362,742,555 | $0.490278 | $8,612,469 | 2,779,530,283 MIOTA * | -0.24% |
|
|
| 13 |
DASH
Dash |
$1,288,041,993 | $153.38 | $157,915,117 | 8,397,863 DASH | 0.71% |
|
|
| 14 |
BNB
Binance Coin |
$1,277,989,693 | $9.77 | $29,751,430 | 130,799,315 BNB * | 0.45% |
|
|
| 15 |
NEO
NEO |
$1,079,058,640 | $16.60 | $170,262,950 | 65,000,000 NEO * | -1.38% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,033,593,310 | $9.80 | $146,245,242 | 105,495,816 ETC | -1.89% |
|
|
| 17 |
XEM
NEM |
$885,406,866 | $0.098379 | $6,191,395 | 8,999,999,999 XEM * | -0.93% |
|
|
| 18 |
XTZ
Tezos |
$838,071,573 | $1.38 | $2,433,056 | 607,489,041 XTZ * | -2.16% |
|
|
| 19 |
VET
VeChain |
$645,541,564 | $0.011641 | $22,339,816 | 55,454,734,800 VET * | 5.18% |
|
|
| 20 |
ZEC
Zcash |
$617,076,143 | $121.53 | $77,643,958 | 5,077,631 ZEC | -1.22% |
|
|
| 21 |
DOGE
Dogecoin |
$487,082,239 | $0.004174 | $12,691,069 | 116,682,011,446 DOGE | -4.58% |
|
|
| 22 |
MKR
Maker |
$484,118,220 | $664.79 | $180,761 | 728,228 MKR * | -1.93% |
|
|
| 23 |
ZRX
0x |
$477,156,981 | $0.878095 | $14,160,736 | 543,400,055 ZRX * | -2.50% |
|
|
| 24 |
OMG
OmiseGO |
$472,766,439 | $3.37 | $21,487,667 | 140,245,398 OMG * | -2.60% |
|
|
| 25 |
BTG
Bitcoin Gold |
$462,590,755 | $26.73 | $2,798,828 | 17,303,724 BTG | 2.57% |
|
|
| 26 |
DCR
Decred |
$440,539,427 | $50.69 | $22,210,386 | 8,691,175 DCR | 31.22% |
|
|
| 27 |
QTUM
Qtum |
$369,459,404 | $4.15 | $110,326,604 | 88,982,956 QTUM * | -3.79% |
|
|
| 28 |
ONT
Ontology |
$368,818,308 | $1.78 | $22,417,139 | 207,016,949 ONT * | -1.25% |
|
|
| 29 |
LSK
Lisk |
$334,185,420 | $3.00 | $6,539,735 | 111,472,917 LSK * | 0.87% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$318,045,631 | $2.07 | $19,753,521 | 153,756,875 BCD | 14.60% |
|
|
| 31 |
AE
Aeternity |
$302,765,851 | $1.30 | $9,172,238 | 233,020,472 AE * | 1.03% |
|
|
| 32 |
SC
Siacoin |
$273,514,510 | $0.007286 | $9,073,299 | 37,542,220,485 SC | 6.19% |
|
|
| 33 |
ZIL
Zilliqa |
$267,491,243 | $0.034377 | $4,629,120 | 7,781,012,516 ZIL * | -0.44% |
|
|
| 34 |
NANO
Nano |
$266,693,832 | $2.00 | $3,823,078 | 133,248,289 NANO * | 0.11% |
|
|
| 35 |
BTS
BitShares |
$262,674,978 | $0.098477 | $2,935,151 | 2,667,380,000 BTS * | -1.44% |
|
|
| 36 |
ICX
ICON |
$258,766,179 | $0.667902 | $13,220,303 | 387,431,340 ICX * | -2.26% |
|
|
| 37 |
BAT
Basic Attenti... |
$250,637,863 | $0.250638 | $22,229,269 | 1,000,000,000 BAT * | -8.10% |
|
|
| 38 |
DGB
DigiByte |
$243,610,949 | $0.022225 | $2,085,839 | 10,961,000,635 DGB | -2.00% |
|
|
| 39 |
BCN
Bytecoin |
$238,970,902 | $0.001298 | $930,577 | 184,066,828,814 BCN | -4.01% |
|
|
| 40 |
STEEM
Steem |
$227,603,644 | $0.810332 | $874,256 | 280,876,925 STEEM * | -0.60% |
|
|
| 41 |
BTM
Bytom |
$222,572,954 | $0.222018 | $57,588,243 | 1,002,499,275 BTM | 3.16% |
|
|
| 42 |
XVG
Verge |
$220,072,741 | $0.014505 | $3,921,145 | 15,172,086,051 XVG | 2.18% |
|
|
| 43 |
NPXS
Pundi X |
$200,756,138 | $0.001597 | $15,261,620 | 125,679,999,413 NPXS * | -3.28% |
|
|
| 44 |
WAVES
Waves |
$196,551,897 | $1.97 | $8,742,565 | 100,000,000 WAVES * | 0.57% |
|
|
| 45 |
TUSD
TrueUSD |
$177,379,178 | $1.01 | $17,756,506 | 175,262,430 TUSD * | 0.21% |
|
|
| 46 |
GNT
Golem |
$166,019,250 | $0.173073 | $3,265,951 | 959,242,000 GNT * | 6.35% |
|
|
| 47 |
LINK
Chainlink |
$153,735,711 | $0.439245 | $10,400,779 | 350,000,000 LINK * | 12.80% |
|
|
| 48 |
HOT
Holo |
$150,730,242 | $0.001131 | $4,511,677 | 133,214,575,156 HOT * | 2.01% |
|
|
| 49 |
KMD
Komodo |
$147,840,948 | $1.34 | $911,386 | 110,396,162 KMD | 1.83% |
|
|
| 50 |
STRAT
Stratis |
$147,473,536 | $1.49 | $1,060,608 | 99,064,553 STRAT * | -2.53% |
|
|
| 51 |
REP
Augur |
$147,144,279 | $13.38 | $1,169,595 | 11,000,000 REP * | 1.61% |
|
|
| 52 |
ETP
Metaverse ETP |
$145,691,833 | $2.75 | $6,654,704 | 52,906,043 ETP | -10.30% |
|
|
| 53 |
ETN
Electroneum |
$130,306,257 | $0.015931 | $1,446,525 | 8,179,187,340 ETN | -15.33% |
|
|
| 54 |
SNT
Status |
$127,529,826 | $0.036747 | $1,695,661 | 3,470,483,788 SNT * | 2.06% |
|
|
| 55 |
PPT
Populous |
$126,613,879 | $3.42 | $586,305 | 37,004,027 PPT * | -0.21% |
|
|
| 56 |
WTC
Waltonchain |
$123,883,416 | $3.09 | $17,845,585 | 40,144,099 WTC * | 2.83% |
|
|
| 57 |
CNX
Cryptonex |
$120,008,961 | $2.16 | $7,584,914 | 55,518,062 CNX | 2.07% |
|
|
| 58 |
AOA
Aurora |
$114,519,968 | $0.025212 | $1,119,105 | 4,542,215,297 AOA * | -3.41% |
|
|
| 59 |
ARDR
Ardor |
$112,256,407 | $0.112369 | $964,351 | 998,999,495 ARDR * | -1.01% |
|
|
| 60 |
WAN
Wanchain |
$103,180,946 | $0.972007 | $2,150,541 | 106,152,493 WAN * | -2.66% |
|
|
| 61 |
IOST
IOST |
$103,007,478 | $0.012263 | $9,066,071 | 8,400,000,000 IOST * | 1.88% |
|
|
| 62 |
MITH
Mithril |
$101,942,074 | $0.263150 | $10,569,573 | 387,392,092 MITH * | 0.34% |
|
|
| 63 |
AION
Aion |
$101,184,931 | $0.416731 | $3,423,210 | 242,806,287 AION * | -0.53% |
|
|
| 64 |
KCS
KuCoin Shares |
$98,411,785 | $1.08 | $112,149 | 90,730,576 KCS * | -0.49% |
|
|
| 65 |
RVN
Ravencoin |
$96,568,843 | $0.046286 | $79,723,999 | 2,086,335,000 RVN | -23.93% |
|
|
| 66 |
MAID
MaidSafeCoin |
$94,842,465 | $0.209572 | $758,099 | 452,552,412 MAID * | 0.33% |
|
|
| 67 |
LRC
Loopring |
$89,494,162 | $0.113430 | $956,383 | 788,984,491 LRC * | 1.46% |
|
|
| 68 |
RDD
ReddCoin |
$89,084,959 | $0.003092 | $857,874 | 28,808,713,174 RDD * | 0.51% |
|
|
| 69 |
DGTX
Digitex Futures |
$88,624,820 | $0.126607 | $772,794 | 700,000,000 DGTX * | 3.32% |
|
|
| 70 |
XET
ETERNAL TOKEN |
$87,364,985 | $1.45 | $479,649 | 60,440,001 XET * | -1.51% |
|
|
| 71 |
GXS
GXChain |
$84,330,876 | $1.41 | $1,531,254 | 60,000,000 GXS * | 1.61% |
|
|
| 72 |
ELF
aelf |
$83,092,043 | $0.332368 | $4,744,370 | 250,000,000 ELF * | 0.47% |
|
|
| 73 |
DGD
DigixDAO |
$82,982,383 | $41.49 | $1,282,495 | 2,000,000 DGD * | -6.50% |
|
|
| 74 |
HC
HyperCash |
$82,484,974 | $1.89 | $617,408 | 43,529,781 HC | -3.26% |
|
|
| 75 |
HT
Huobi Token |
$80,741,125 | $1.61 | $6,356,312 | 50,000,200 HT * | -0.07% |
|
|
| 76 |
ARK
Ark |
$80,648,998 | $0.761555 | $353,326 | 105,900,466 ARK * | -1.55% |
|
|
| 77 |
NEXO
Nexo |
$79,699,113 | $0.142320 | $1,910,740 | 560,000,011 NEXO * | 9.21% |
|
|
| 78 |
CMT
CyberMiles |
$79,664,904 | $0.104192 | $2,699,802 | 764,598,429 CMT * | -1.72% |
|
|
| 79 |
PAX
Paxos Standar... |
$79,363,328 | $1.01 | $21,039,845 | 78,491,265 PAX * | 0.30% |
|
|
| 80 |
PIVX
PIVX |
$78,617,348 | $1.38 | $3,670,098 | 56,781,166 PIVX * | 6.81% |
|
|
| 81 |
MCO
Crypto.com |
$77,369,334 | $4.90 | $10,967,759 | 15,793,831 MCO * | -10.35% |
|
|
| 82 |
MANA
Decentraland |
$76,866,305 | $0.073196 | $5,970,030 | 1,050,141,509 MANA * | 2.35% |
|
|
| 83 |
QASH
QASH |
$76,019,970 | $0.217200 | $518,993 | 350,000,000 QASH * | -0.56% |
|
|
| 84 |
DCN
Dentacoin |
$75,043,760 | $0.000231 | $27,570 | 325,226,613,094 DCN * | -0.54% |
|
|
| 85 |
BNT
Bancor |
$74,282,432 | $1.28 | $2,681,942 | 58,088,743 BNT * | 0.46% |
|
|
| 86 |
WAX
WAX |
$73,107,480 | $0.078207 | $659,946 | 934,793,407 WAX * | -8.52% |
|
|
| 87 |
LOOM
Loom Network |
$72,958,984 | $0.121394 | $3,488,230 | 601,010,547 LOOM * | -4.07% |
|
|
| 88 |
MONA
MonaCoin |
$72,783,242 | $1.15 | $526,327 | 63,163,675 MONA | 0.89% |
|
|
| 89 |
FUN
FunFair |
$72,375,026 | $0.013972 | $3,696,820 | 5,179,824,689 FUN * | -1.61% |
|
|
| 90 |
NAS
Nebulas |
$71,604,628 | $1.57 | $3,776,396 | 45,500,000 NAS * | -3.14% |
|
|
| 91 |
VERI
Veritaseum |
$70,945,912 | $34.83 | $836,718 | 2,036,645 VERI * | -8.54% |
|
|
| 92 |
POLY
Polymath |
$70,888,640 | $0.248486 | $11,732,577 | 285,282,107 POLY * | 4.10% |
|
|
| 93 |
MOAC
MOAC |
$70,360,865 | $1.13 | $105,473 | 62,463,334 MOAC * | -4.30% |
|
|
| 94 |
POWR
Power Ledger |
$67,953,997 | $0.175326 | $3,541,512 | 387,585,912 POWR * | -0.16% |
|
|
| 95 |
ZEN
Horizen |
$67,948,748 | $13.60 | $643,934 | 4,997,338 ZEN | -0.79% |
|
|
| 96 |
MGO
MobileGo |
$67,680,305 | $0.676803 | $16,356,808 | 100,000,000 MGO * | 10.81% |
|
|
| 97 |
ELA
Elastos |
$67,212,684 | $8.70 | $1,915,396 | 7,722,239 ELA | -0.92% |
|
|
| 98 |
GVT
Genesis Vision |
$66,605,329 | $15.08 | $6,652,822 | 4,417,123 GVT * | 2.32% |
|
|
| 99 |
DROP
Dropil |
$64,392,134 | $0.002859 | $449,581 | 22,520,740,827 DROP * | -7.41% |
|
|
| 100 |
DAI
Dai |
$64,346,918 | $1.02 | $8,130,389 | 63,151,359 DAI * | 0.18% |
|
* Not Mineable
Total Market Cap: $209,786,231,913
Last updated: Oct 23, 2018 9:34 PM UTC
