Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$59,879,518,198 $3435.93 $4,132,152,227 17,427,475 4.53% sparkline
2 XRP XRP
XRP
$12,487,943,241 $0.305128 $346,411,914 40,926,963,305 * 4.41% sparkline
3 Ethereum ETH
Ethereum
$9,414,017,056 $90.65 $1,641,667,979 103,849,673 3.97% sparkline
4 Stellar XLM
Stellar
$1,976,166,947 $0.103170 $73,111,567 19,154,482,297 * 4.44% sparkline
5 EOS EOS
EOS
$1,941,417,081 $2.14 $660,163,871 906,245,118 * 9.89% sparkline
6 Tether USDT
Tether
$1,860,596,145 $1.00 $2,585,052,770 1,856,421,736 * -0.43% sparkline
7 Litecoin LTC
Litecoin
$1,709,917,766 $28.69 $510,010,904 59,606,713 9.22% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,542,448,624 $88.06 $81,585,589 17,515,150 7.24% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,391,690,663 $79.46 $94,788,221 17,514,673 4.75% sparkline
10 TRON TRX
TRON
$907,492,875 $0.013654 $49,942,278 66,463,395,616 3.46% sparkline
11 Cardano ADA
Cardano
$805,182,578 $0.031056 $10,399,150 25,927,070,538 * 5.55% sparkline
12 Monero XMR
Monero
$712,232,503 $42.77 $10,001,744 16,651,675 6.84% sparkline
13 IOTA MIOTA
IOTA
$666,231,688 $0.239692 $7,491,654 2,779,530,283 * 4.94% sparkline
14 Binance Coin BNB
Binance Coin
$649,180,618 $4.96 $15,798,048 130,799,315 * 6.19% sparkline
15 Dash DASH
Dash
$587,635,589 $69.05 $123,318,485 8,510,128 7.24% sparkline
16 NEM XEM
NEM
$577,946,402 $0.064216 $9,002,232 8,999,999,999 * 5.07% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$414,082,341 $3.88 $83,587,132 106,828,229 3.06% sparkline
18 NEO NEO
NEO
$408,285,825 $6.28 $84,518,485 65,000,000 * 6.22% sparkline
19 Zcash ZEC
Zcash
$302,074,421 $55.23 $124,427,028 5,469,544 5.03% sparkline
20 Dogecoin DOGE
Dogecoin
$254,796,445 $0.002170 $17,167,389 117,431,604,567 2.09% sparkline
21 Maker MKR
Maker
$254,421,745 $349.37 $2,056,419 728,228 * 2.27% sparkline
22 Tezos XTZ
Tezos
$247,864,393 $0.408015 $1,185,012 607,489,041 * 2.77% sparkline
23 Waves WAVES
Waves
$247,251,121 $2.47 $25,749,107 100,000,000 * 1.94% sparkline
24 TrueUSD TUSD
TrueUSD
$214,427,046 $1.01 $25,495,704 211,842,000 * -0.65% sparkline
25 VeChain VET
VeChain
$213,990,515 $0.003859 $5,273,467 55,454,734,800 * 11.87% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$208,808,795 $12.00 $4,011,427 17,394,699 3.87% sparkline
27 USD Coin USDC
USD Coin
$203,541,708 $1.01 $8,762,168 201,793,433 * -0.02% sparkline
28 OmiseGO OMG
OmiseGO
$172,406,152 $1.23 $32,027,476 140,245,398 * 4.06% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$166,218,237 $0.136479 $3,442,197 1,217,899,089 * 4.71% sparkline
30 Qtum QTUM
Qtum
$162,899,364 $1.83 $76,047,930 89,113,960 * 4.71% sparkline
31 0x ZRX
0x
$157,595,406 $0.285484 $7,588,268 552,027,908 * 2.83% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$154,252,599 $1.00 $50,828,800 153,927,138 * -0.52% sparkline
33 Ontology ONT
Ontology
$149,130,621 $0.512272 $9,872,526 291,115,881 * 10.04% sparkline
34 Decred DCR
Decred
$141,374,022 $15.72 $813,677 8,994,827 7.46% sparkline
35 Lisk LSK
Lisk
$137,418,437 $1.22 $2,234,963 113,081,599 * 5.22% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$116,320,763 $0.756524 $1,352,732 153,756,875 3.51% sparkline
37 Zilliqa ZIL
Zilliqa
$110,506,185 $0.013712 $3,797,897 8,059,336,954 * 3.90% sparkline
38 Nano NANO
Nano
$108,269,491 $0.812539 $734,191 133,248,289 * 4.11% sparkline
39 Bytecoin BCN
Bytecoin
$103,593,821 $0.000563 $165,494 184,066,828,814 4.53% sparkline
40 DigiByte DGB
DigiByte
$101,848,409 $0.009101 $886,842 11,190,752,870 4.61% sparkline
41 BitShares BTS
BitShares
$100,626,599 $0.037559 $5,615,249 2,679,130,000 * 3.94% sparkline
42 ICON ICX
ICON
$97,193,066 $0.205306 $3,633,639 473,406,688 * 6.62% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$91,238,775 $1.05 $28,309,075 87,155,124 * 3.88% sparkline
44 Verge XVG
Verge
$91,182,700 $0.006010 $743,046 15,172,086,051 5.02% sparkline
45 Siacoin SC
Siacoin
$90,452,038 $0.002351 $653,734 38,472,990,360 4.06% sparkline
46 Factom FCT
Factom
$88,497,529 $10.12 $3,034,527 8,745,102 * 18.02% sparkline
47 Revain R
Revain
$87,065,499 $0.179720 $2,130,732 484,450,000 * 47.98% sparkline
48 Aeternity AE
Aeternity
$84,560,928 $0.362891 $3,002,010 233,020,472 * 5.08% sparkline
49 Aurora AOA
Aurora
$82,980,209 $0.012684 $334,919 6,542,330,148 * -0.16% sparkline
50 Pundi X NPXS
Pundi X
$79,032,025 $0.000512 $1,973,694 154,456,842,351 * 5.30% sparkline
52 Bytom BTM
Bytom
$75,979,642 $0.075790 $1,796,442 1,002,499,275 6.61% sparkline
53 Steem STEEM
Steem
$69,934,798 $0.230817 $337,415 302,987,422 * 3.55% sparkline
54 QASH QASH
QASH
$67,545,740 $0.192988 $1,159,802 350,000,000 * 1.51% sparkline
55 Stratis STRAT
Stratis
$66,917,084 $0.675007 $1,426,395 99,135,367 * 1.86% sparkline
56 Augur REP
Augur
$66,201,459 $6.02 $451,857 11,000,000 * 2.73% sparkline
57 Populous PPT
Populous
$64,197,184 $1.21 $903,178 53,252,246 * 4.82% sparkline
58 Komodo KMD
Komodo
$60,755,193 $0.547215 $192,965 111,026,227 3.39% sparkline
59 Holo HOT
Holo
$60,130,954 $0.000451 $898,212 133,214,575,156 * 3.70% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$59,301,947 $0.131039 $378,272 452,552,412 * 1.31% sparkline
61 Golem GNT
Golem
$56,913,445 $0.059295 $60,068,851 959,842,000 * 4.04% sparkline
62 Electroneum ETN
Electroneum
$56,889,173 $0.006651 $476,066 8,553,653,217 4.34% sparkline
63 Cryptonex CNX
Cryptonex
$56,282,693 $1.01 $5,173,348 55,597,160 4.51% sparkline
64 Dai DAI
Dai
$56,249,814 $1.04 $12,658,527 54,304,768 * 1.39% sparkline
65 Huobi Token HT
Huobi Token
$54,738,294 $1.09 $4,565,249 50,000,200 * 2.62% sparkline
66 TenX PAY
TenX
$51,572,076 $0.451010 $1,929,470 114,347,861 * -6.89% sparkline
67 Status SNT
Status
$51,571,009 $0.014860 $1,237,631 3,470,483,788 * 2.47% sparkline
68 IOST IOST
IOST
$50,857,845 $0.004237 $3,775,830 12,003,807,131 * 8.33% sparkline
69 Decentraland MANA
Decentraland
$50,097,848 $0.047706 $2,512,726 1,050,141,509 * 4.87% sparkline
70 Ardor ARDR
Ardor
$48,222,980 $0.048271 $600,573 998,999,495 * 5.84% sparkline
71 DEX DEX
DEX
$47,326,879 $0.247083 $424,606 191,542,291 * -5.90% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$46,574,138 $0.516697 $76,740 90,138,154 * 7.28% sparkline
73 Bitcoin Private BTCP
Bitcoin Private
$46,025,562 $2.24 $66,492 20,524,490 -0.87% sparkline
74 Insight Chain INB
Insight Chain
$42,335,978 $0.255165 $2,079,878 165,915,913 * 3.28% sparkline
75 Polymath POLY
Polymath
$40,884,588 $0.142509 $1,258,941 286,892,107 * 2.87% sparkline
76 Nexo NEXO
Nexo
$40,063,308 $0.071542 $1,619,932 560,000,011 * 8.44% sparkline
77 Waltonchain WTC
Waltonchain
$38,763,581 $0.960213 $3,516,924 40,369,759 * 3.58% sparkline
78 Elastos ELA
Elastos
$38,125,163 $2.67 $698,717 14,295,803 2.05% sparkline
79 MobileGo MGO
MobileGo
$37,376,069 $0.373766 $11,685,854 99,998,615 * 23.98% sparkline
80 WAX WAX
WAX
$36,822,164 $0.039347 $483,347 935,838,056 * 1.47% sparkline
81 Ark ARK
Ark
$35,941,912 $0.335664 $225,772 107,077,096 * 7.99% sparkline
82 QuarkChain QKC
QuarkChain
$35,627,726 $0.044443 $3,323,052 801,649,919 * 2.38% sparkline
83 Dentacoin DCN
Dentacoin
$35,522,399 $0.000109 $15,302 326,822,211,298 * 4.67% sparkline
84 Mithril MITH
Mithril
$34,104,870 $0.070084 $19,136,256 486,626,301 * 13.83% sparkline
85 STASIS EURS EURS
STASIS EURS
$33,679,992 $1.11 $339,347 30,379,207 * -5.34% sparkline
86 ODEM ODE
ODEM
$33,515,364 $0.153739 $605,899 218,002,386 * -1.07% sparkline
87 Metaverse ETP ETP
Metaverse ETP
$33,345,861 $0.614746 $2,683,022 54,243,330 3.39% sparkline
88 HyperCash HC
HyperCash
$33,158,981 $0.761754 $14,856,202 43,529,781 6.06% sparkline
89 Wanchain WAN
Wanchain
$32,880,708 $0.309750 $1,135,641 106,152,493 * 4.64% sparkline
90 ReddCoin RDD
ReddCoin
$32,789,224 $0.001138 $138,011 28,808,713,174 * 10.85% sparkline
91 MOAC MOAC
MOAC
$32,470,107 $0.519827 $75,865 62,463,334 * 19.34% sparkline
92 Ravencoin RVN
Ravencoin
$32,304,469 $0.013041 $870,359 2,477,150,000 6.28% sparkline
93 Aion AION
Aion
$32,217,561 $0.121441 $828,629 265,294,161 5.63% sparkline
94 Mixin XIN
Mixin
$32,167,729 $72.30 $1,360 444,923 * 4.75% sparkline
95 Bancor BNT
Bancor
$31,488,989 $0.497796 $758,975 63,256,849 * 3.37% sparkline
96 THETA THETA
THETA
$30,150,189 $0.042675 $587,218 706,502,689 * 1.10% sparkline
97 aelf ELF
aelf
$29,512,626 $0.105402 $2,095,406 280,000,000 * 4.63% sparkline
98 Crypto.com MCO
Crypto.com
$29,375,664 $1.86 $4,457,137 15,793,831 * 5.33% sparkline
99 PIVX PIVX
PIVX
$29,230,397 $0.514790 $129,362 56,781,166 * 2.47% sparkline
100 GXChain GXS
GXChain
$28,806,311 $0.480105 $5,716,943 60,000,000 * 1.47% sparkline
* Not Mineable
Total Market Cap: $109,200,924,270
Last updated: Dec 17, 2018 1:03 PM UTC