| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin |
$114,744,024,781 | $6627.31 | $3,573,211,250 | 17,313,825 BTC | -0.30% |
|
|
| 2 |
Ethereum |
$23,255,852,775 | $226.94 | $1,400,314,283 | 102,475,109 ETH | -0.84% |
|
|
| 3 |
XRP |
$19,036,091,197 | $0.476672 | $386,679,984 | 39,935,410,492 XRP * | -1.57% |
|
|
| 4 |
Bitcoin Cash |
$8,962,869,400 | $515.29 | $366,079,646 | 17,393,875 BCH | -1.68% |
|
|
| 5 |
EOS |
$5,328,219,239 | $5.88 | $525,420,709 | 906,245,118 EOS * | -0.31% |
|
|
| 6 |
Stellar |
$4,568,504,369 | $0.241857 | $38,027,905 | 18,889,273,792 XLM * | -2.09% |
|
|
| 7 |
Litecoin |
$3,425,016,030 | $58.39 | $347,508,056 | 58,655,852 LTC | -1.43% |
|
|
| 8 |
Tether |
$2,694,933,284 | $0.995755 | $2,173,683,620 | 2,706,421,736 USDT * | -0.06% |
|
|
| 9 |
Cardano |
$2,215,687,692 | $0.085458 | $35,792,877 | 25,927,070,538 ADA * | -1.00% |
|
|
| 10 |
Monero |
$1,855,362,596 | $112.61 | $22,489,625 | 16,475,813 XMR | -1.40% |
|
|
| 11 |
TRON |
$1,691,323,338 | $0.025724 | $179,234,576 | 65,748,111,645 TRX * | -0.93% |
|
|
| 12 |
IOTA |
$1,630,718,476 | $0.586689 | $22,025,119 | 2,779,530,283 MIOTA * | -2.14% |
|
|
| 13 |
Dash |
$1,506,533,154 | $179.94 | $161,771,836 | 8,372,635 DASH | -1.18% |
|
|
| 14 |
Binance Coin |
$1,219,764,228 | $10.39 | $27,451,639 | 117,443,301 BNB * | -1.37% |
|
|
| 15 |
NEO |
$1,187,145,882 | $18.26 | $165,828,640 | 65,000,000 NEO * | -0.93% |
|
|
| 16 |
Ethereum Classic |
$1,142,923,493 | $10.87 | $156,925,398 | 105,159,381 ETC | -0.56% |
|
|
| 17 |
NEM |
$964,358,622 | $0.107151 | $8,202,338 | 8,999,999,999 XEM * | -1.10% |
|
|
| 18 |
Tezos |
$852,859,420 | $1.40 | $1,823,098 | 607,489,041 XTZ * | 3.03% |
|
|
| 19 |
VeChain |
$750,823,702 | $0.013539 | $8,236,636 | 55,454,734,800 VET * | -0.02% |
|
|
| 20 |
Dogecoin |
$656,208,013 | $0.005633 | $8,654,589 | 116,488,360,531 DOGE | 0.66% |
|
|
| 21 |
Zcash |
$624,891,168 | $125.50 | $174,139,094 | 4,979,081 ZEC | -2.05% |
|
|
| 22 |
Maker |
$538,195,017 | $739.05 | $834,703 | 728,228 MKR * | -4.82% |
|
|
| 23 |
OmiseGO |
$496,731,163 | $3.54 | $21,804,290 | 140,245,398 OMG * | 0.87% |
|
|
| 24 |
Bitcoin Gold |
$452,858,353 | $26.21 | $3,168,664 | 17,279,211 BTG | -3.60% |
|
|
| 25 |
Ontology |
$424,115,226 | $2.05 | $30,313,112 | 207,016,949 ONT * | -3.31% |
|
|
| 26 |
0x |
$409,695,686 | $0.757127 | $13,634,553 | 541,119,056 ZRX * | 6.45% |
|
|
| 27 |
Lisk |
$371,512,522 | $3.35 | $5,315,388 | 110,997,769 LSK * | 0.16% |
|
|
| 28 |
Decred |
$351,314,899 | $40.79 | $4,731,142 | 8,613,002 DCR | -9.21% |
|
|
| 29 |
Qtum |
$338,450,412 | $3.80 | $101,720,789 | 88,950,032 QTUM * | -1.85% |
|
|
| 30 |
Bytecoin |
$331,140,057 | $0.001799 | $18,288,852 | 184,066,828,814 BCN | -18.57% |
|
|
| 31 |
Bitcoin Diamond |
$294,951,577 | $1.92 | $1,870,924 | 153,756,875 BCD | -2.37% |
|
|
| 32 |
BitShares |
$293,146,205 | $0.110045 | $3,294,258 | 2,663,870,000 BTS * | -1.53% |
|
|
| 33 |
Zilliqa |
$291,806,423 | $0.037504 | $12,736,512 | 7,780,762,516 ZIL * | 2.22% |
|
|
| 34 |
Nano |
$288,992,105 | $2.17 | $2,148,818 | 133,248,289 NANO * | -1.41% |
|
|
| 35 |
DigiByte |
$276,793,181 | $0.025389 | $3,642,718 | 10,902,298,219 DGB | -1.54% |
|
|
| 36 |
Siacoin |
$270,646,799 | $0.007256 | $3,617,346 | 37,299,558,849 SC | -4.02% |
|
|
| 37 |
ICON |
$268,774,672 | $0.693735 | $11,350,457 | 387,431,340 ICX * | -0.52% |
|
|
| 38 |
Aeternity |
$254,367,908 | $1.09 | $6,023,483 | 233,020,472 AE * | 2.07% |
|
|
| 39 |
Steem |
$242,157,985 | $0.866797 | $1,122,097 | 279,371,026 STEEM * | -0.93% |
|
|
| 40 |
Verge |
$242,092,616 | $0.015956 | $4,932,751 | 15,172,086,051 XVG | -0.73% |
|
|
| 41 |
Waves |
$212,573,705 | $2.13 | $12,279,543 | 100,000,000 WAVES * | -0.99% |
|
|
| 42 |
Electroneum |
$200,036,640 | $0.024756 | $2,232,352 | 8,080,373,059 ETN | 9.49% |
|
|
| 43 |
Pundi X |
$194,326,774 | $0.001548 | $5,468,902 | 125,556,987,271 NPXS * | 0.41% |
|
|
| 44 |
Bytom |
$185,837,266 | $0.185374 | $19,295,350 | 1,002,499,275 BTM | -0.46% |
|
|
| 45 |
Basic Attenti... |
$179,119,831 | $0.179120 | $2,785,039 | 1,000,000,000 BAT * | -0.17% |
|
|
| 46 |
Metaverse ETP |
$173,175,799 | $3.30 | $8,360,278 | 52,525,722 ETP | 1.14% |
|
|
| 47 |
Golem |
$153,458,192 | $0.159979 | $2,063,368 | 959,242,000 GNT * | 2.44% |
|
|
| 48 |
Holo |
$152,861,739 | $0.001147 | $6,450,807 | 133,214,575,156 HOT * | -4.52% |
|
|
| 49 |
Stratis |
$147,845,957 | $1.49 | $779,693 | 99,046,714 STRAT * | -2.23% |
|
|
| 50 |
Augur |
$144,263,306 | $13.11 | $1,767,683 | 11,000,000 REP * | -0.14% |
|
|
| 51 |
Waltonchain |
$135,839,266 | $3.38 | $19,418,725 | 40,144,099 WTC * | 8.33% |
|
|
| 52 |
Status |
$135,213,348 | $0.038961 | $2,631,446 | 3,470,483,788 SNT * | -2.90% |
|
|
| 53 |
Populous |
$133,703,131 | $3.61 | $4,517,103 | 37,004,027 PPT * | -8.79% |
|
|
| 54 |
Komodo |
$122,725,227 | $1.12 | $404,640 | 110,046,881 KMD | -1.54% |
|
|
| 55 |
Ardor |
$119,519,118 | $0.119639 | $2,819,565 | 998,999,495 ARDR * | 3.08% |
|
|
| 56 |
TrueUSD |
$119,045,756 | $1.00 | $6,410,703 | 118,467,112 TUSD * | 0.20% |
|
|
| 57 |
Chainlink |
$118,626,475 | $0.338933 | $882,513 | 350,000,000 LINK * | 0.03% |
|
|
| 58 |
Wanchain |
$115,564,559 | $1.09 | $1,434,371 | 106,152,493 WAN * | 0.68% |
|
|
| 59 |
Cryptonex |
$115,159,825 | $2.08 | $7,566,000 | 55,498,337 CNX | -3.96% |
|
|
| 60 |
Mithril |
$109,653,752 | $0.283056 | $6,674,917 | 387,392,092 MITH * | -1.18% |
|
|
| 61 |
ETERNAL TOKEN |
$108,198,681 | $1.79 | $417,732 | 60,440,001 XET * | 7.86% |
|
|
| 62 |
IOST |
$107,760,829 | $0.012829 | $6,661,449 | 8,400,000,000 IOST * | -1.94% |
|
|
| 63 |
ReddCoin |
$102,055,930 | $0.003543 | $2,118,464 | 28,808,713,174 RDD * | -3.24% |
|
|
| 64 |
MOAC |
$101,006,013 | $1.62 | $119,909 | 62,463,334 MOAC * | 1.92% |
|
|
| 65 |
KuCoin Shares |
$100,974,046 | $1.11 | $252,778 | 90,730,576 KCS * | -2.92% |
|
|
| 66 |
CyberMiles |
$100,563,297 | $0.131524 | $43,798,229 | 764,598,429 CMT * | -5.23% |
|
|
| 67 |
MaidSafeCoin |
$99,101,977 | $0.218985 | $844,387 | 452,552,412 MAID * | -5.96% |
|
|
| 68 |
Aion |
$98,745,382 | $0.439269 | $1,278,561 | 224,794,886 AION * | -2.14% |
|
|
| 69 |
HyperCash |
$98,071,511 | $2.25 | $441,481 | 43,529,781 HC | -1.21% |
|
|
| 70 |
Noah Coin |
$94,979,930 | $0.002906 | $2,196,579 | 32,687,957,978 NOAH * | 18.34% |
|
|
| 71 |
GXChain |
$94,577,644 | $1.58 | $3,735,679 | 60,000,000 GXS * | 11.46% |
|
|
| 72 |
Nebulas |
$93,098,836 | $2.05 | $17,444,693 | 45,500,000 NAS * | 13.21% |
|
|
| 73 |
Dentacoin |
$90,891,500 | $0.000279 | $72,210 | 325,226,613,094 DCN * | 10.33% |
|
|
| 74 |
Huobi Token |
$90,150,279 | $1.80 | $8,933,663 | 50,000,200 HT * | 0.74% |
|
|
| 75 |
Loopring |
$90,045,539 | $0.114128 | $2,309,343 | 788,984,491 LRC * | 2.08% |
|
|
| 76 |
aelf |
$87,362,365 | $0.349449 | $9,701,024 | 250,000,000 ELF * | -1.70% |
|
|
| 77 |
Bancor |
$86,097,414 | $1.49 | $1,745,714 | 57,769,697 BNT * | -0.77% |
|
|
| 78 |
Aurora |
$85,531,887 | $0.024710 | $966,717 | 3,461,494,549 AOA * | -1.00% |
|
|
| 79 |
DigixDAO |
$82,134,878 | $41.07 | $605,636 | 2,000,000 DGD * | -2.40% |
|
|
| 80 |
RChain |
$80,699,905 | $0.210595 | $204,186 | 383,198,641 RHOC * | -0.98% |
|
|
| 81 |
FunFair |
$80,650,140 | $0.015570 | $831,411 | 5,179,824,689 FUN * | -2.99% |
|
|
| 82 |
Decentraland |
$79,435,426 | $0.075643 | $2,964,416 | 1,050,141,509 MANA * | -2.11% |
|
|
| 83 |
Ark |
$78,949,468 | $0.747231 | $761,852 | 105,656,068 ARK * | 1.27% |
|
|
| 84 |
MonaCoin |
$77,862,788 | $1.24 | $880,088 | 62,847,875 MONA | -0.45% |
|
|
| 85 |
Horizen |
$77,144,461 | $15.75 | $413,002 | 4,898,888 ZEN | -1.67% |
|
|
| 86 |
QASH |
$76,722,603 | $0.219207 | $600,246 | 350,000,000 QASH * | -1.59% |
|
|
| 87 |
Dropil |
$74,456,465 | $0.003338 | $698,497 | 22,305,020,892 DROP * | -6.21% |
|
|
| 88 |
Crypto.com |
$73,556,707 | $4.66 | $1,719,979 | 15,793,831 MCO * | 1.42% |
|
|
| 89 |
TenX |
$70,270,176 | $0.642630 | $1,654,039 | 109,347,861 PAY * | -1.30% |
|
|
| 90 |
Loom Network |
$70,110,848 | $0.118191 | $3,491,940 | 593,202,011 LOOM * | 3.98% |
|
|
| 91 |
Elastos |
$67,987,495 | $8.80 | $4,470,654 | 7,722,239 ELA | 11.08% |
|
|
| 92 |
Power Ledger |
$67,593,449 | $0.174820 | $8,661,575 | 386,645,912 POWR * | -1.77% |
|
|
| 93 |
Nxt |
$66,111,387 | $0.066178 | $824,471 | 998,999,942 NXT * | -2.18% |
|
|
| 94 |
Theta Token |
$65,004,029 | $0.095035 | $952,401 | 684,002,689 THETA * | -3.87% |
|
|
| 95 |
WAX |
$63,730,495 | $0.068176 | $246,614 | 934,793,407 WAX * | -0.94% |
|
|
| 96 |
PIVX |
$61,765,587 | $1.09 | $263,629 | 56,781,166 PIVX * | -1.69% |
|
|
| 97 |
Polymath |
$60,840,552 | $0.213500 | $4,065,686 | 284,967,107 POLY * | 10.16% |
|
|
| 98 |
Mixin |
$59,970,907 | $135.18 | $8,909 | 443,645 XIN * | 2.33% |
|
|
| 99 |
Gas |
$59,788,208 | $5.90 | $1,321,492 | 10,128,375 GAS * | -0.04% |
|
|
| 100 |
Nexo |
$59,759,833 | $0.106714 | $2,796,530 | 560,000,010 NEXO * | -1.86% |
|