| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$93,533,411,654 | $5296.83 | $13,540,780,828 | 17,658,387 BTC | -0.46% |
|
|
| 2 |
ETH
Ethereum |
$17,931,418,218 | $169.55 | $5,967,861,782 | 105,755,974 ETH | -1.89% |
|
|
| 3 |
XRP
XRP |
$13,468,938,866 | $0.320913 | $999,033,651 | 41,970,748,057 XRP * | -2.07% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,101,177,678 | $287.53 | $1,241,696,720 | 17,741,213 BCH | -4.40% |
|
|
| 5 |
EOS
EOS |
$4,707,610,496 | $5.19 | $2,229,766,502 | 906,245,118 EOS * | -4.59% |
|
|
| 6 |
LTC
Litecoin |
$4,700,587,050 | $76.50 | $2,891,953,234 | 61,442,609 LTC | -5.63% |
|
|
| 7 |
BNB
Binance Coin |
$3,394,239,528 | $24.04 | $290,533,990 | 141,175,490 BNB * | -2.79% |
|
|
| 8 |
USDT
Tether |
$2,597,192,156 | $1.01 | $12,391,996,978 | 2,583,816,411 USDT * | -0.02% |
|
|
| 9 |
XLM
Stellar |
$2,173,640,352 | $0.112254 | $242,836,809 | 19,363,613,344 XLM * | -2.25% |
|
|
| 10 |
ADA
Cardano |
$1,919,281,886 | $0.074026 | $89,689,142 | 25,927,070,538 ADA | -2.56% |
|
|
| 11 |
TRX
TRON |
$1,665,657,525 | $0.024979 | $366,869,295 | 66,682,072,191 TRX | -4.28% |
|
|
| 12 |
XMR
Monero |
$1,161,157,865 | $68.57 | $101,608,820 | 16,933,697 XMR | -0.97% |
|
|
| 13 |
DASH
Dash |
$1,061,941,739 | $121.19 | $263,716,564 | 8,762,857 DASH | -1.25% |
|
|
| 14 |
BSV
Bitcoin SV |
$1,000,820,198 | $56.42 | $121,012,497 | 17,739,123 BSV | -3.77% |
|
|
| 15 |
XTZ
Tezos |
$880,135,652 | $1.33 | $4,509,166 | 660,301,948 XTZ * | -1.26% |
|
|
| 16 |
MIOTA
IOTA |
$850,671,089 | $0.306049 | $14,654,477 | 2,779,530,283 MIOTA * | -1.75% |
|
|
| 17 |
NEO
NEO |
$680,699,248 | $10.47 | $244,524,111 | 65,000,000 NEO * | -4.08% |
|
|
| 18 |
ETC
Ethereum Classic |
$646,506,158 | $5.88 | $418,550,228 | 109,894,682 ETC | -5.29% |
|
|
| 19 |
ONT
Ontology |
$608,276,759 | $1.23 | $74,624,253 | 494,854,358 ONT * | -6.42% |
|
|
| 20 |
MKR
Maker |
$603,986,684 | $603.99 | $1,411,574 | 1,000,000 MKR * | -2.05% |
|
|
| 21 |
XEM
NEM |
$566,755,633 | $0.062973 | $25,208,188 | 8,999,999,999 XEM * | -1.81% |
|
|
| 22 |
BAT
Basic Attenti... |
$550,900,015 | $0.440741 | $170,529,791 | 1,249,941,615 BAT * | 5.31% |
|
|
| 23 |
ZEC
Zcash |
$436,030,406 | $68.47 | $211,893,359 | 6,368,156 ZEC | -1.35% |
|
|
| 24 |
CRO
Crypto.com Chain |
$428,726,009 | $0.083496 | $673,046 | 5,134,703,196 CRO * | -4.49% |
|
|
| 25 |
VET
VeChain |
$376,323,453 | $0.006786 | $12,873,861 | 55,454,734,800 VET * | -2.21% |
|
|
| 26 |
DOGE
Dogecoin |
$327,848,107 | $0.002751 | $37,567,125 | 119,183,347,534 DOGE | -4.44% |
|
|
| 27 |
BTG
Bitcoin Gold |
$291,301,636 | $16.63 | $14,813,600 | 17,513,924 BTG | -3.57% |
|
|
| 28 |
WAVES
Waves |
$260,104,559 | $2.60 | $19,695,776 | 100,000,000 WAVES * | -2.04% |
|
|
| 29 |
OMG
OmiseGO |
$258,636,547 | $1.84 | $69,602,558 | 140,245,398 OMG * | -5.34% |
|
|
| 30 |
USDC
USD Coin |
$251,426,130 | $1.00 | $46,182,155 | 251,351,860 USDC * | -0.10% |
|
|
| 31 |
DCR
Decred |
$244,719,583 | $25.33 | $1,537,820 | 9,662,223 DCR | -0.25% |
|
|
| 32 |
QTUM
Qtum |
$241,086,469 | $2.70 | $136,041,149 | 89,414,388 QTUM * | -6.20% |
|
|
| 33 |
LSK
Lisk |
$230,845,272 | $1.98 | $4,313,265 | 116,329,571 LSK * | -2.39% |
|
|
| 34 |
REP
Augur |
$226,782,586 | $20.62 | $11,476,952 | 11,000,000 REP * | -4.52% |
|
|
| 35 |
NANO
Nano |
$225,259,583 | $1.69 | $8,629,979 | 133,248,289 NANO * | -1.77% |
|
|
| 36 |
RVN
Ravencoin |
$214,028,922 | $0.063428 | $16,666,961 | 3,374,370,000 RVN | -4.51% |
|
|
| 37 |
TUSD
TrueUSD |
$200,700,963 | $1.00 | $81,108,455 | 199,732,734 TUSD * | -0.32% |
|
|
| 38 |
BCD
Bitcoin Diamond |
$195,417,376 | $1.05 | $4,190,781 | 186,492,898 BCD | -5.73% |
|
|
| 39 |
HOT
Holo |
$183,543,993 | $0.001378 | $12,036,451 | 133,214,575,156 HOT * | -3.71% |
|
|
| 40 |
ZIL
Zilliqa |
$183,479,556 | $0.020959 | $13,071,790 | 8,754,317,428 ZIL * | -3.69% |
|
|
| 41 |
ZRX
0x |
$183,421,886 | $0.312095 | $19,160,932 | 587,710,997 ZRX * | -3.02% |
|
|
| 42 |
LINK
Chainlink |
$173,084,613 | $0.494527 | $4,898,463 | 350,000,000 LINK * | -3.55% |
|
|
| 43 |
ICX
ICON |
$169,982,360 | $0.359062 | $8,757,136 | 473,406,688 ICX * | -5.27% |
|
|
| 44 |
IOST
IOST |
$166,614,234 | $0.013868 | $34,934,797 | 12,013,965,609 IOST * | 1.01% |
|
|
| 45 |
BTS
BitShares |
$166,228,028 | $0.061327 | $15,651,280 | 2,710,510,000 BTS * | -1.04% |
|
|
| 46 |
BCN
Bytecoin |
$163,162,660 | $0.000886 | $210,776 | 184,066,828,814 BCN | -3.52% |
|
|
| 47 |
BTT
BitTorrent |
$152,811,612 | $0.000720 | $130,853,169 | 212,116,500,000 BTT * | -1.95% |
|
|
| 48 |
DGB
DigiByte |
$148,822,820 | $0.012719 | $1,290,780 | 11,700,910,114 DGB | -3.63% |
|
|
| 49 |
ENJ
Enjin Coin |
$147,758,855 | $0.192618 | $33,440,847 | 767,107,985 ENJ * | -6.12% |
|
|
| 50 |
AE
Aeternity |
$141,931,967 | $0.545292 | $48,240,631 | 260,286,337 AE | -5.65% |
|
|
| 51 |
NPXS
Pundi X |
$134,666,648 | $0.000692 | $5,652,745 | 194,603,096,088 NPXS * | -0.30% |
|
|
| 52 |
XVG
Verge |
$130,877,319 | $0.008231 | $2,189,869 | 15,900,341,388 XVG | -3.00% |
|
|
| 53 |
STEEM
Steem |
$129,775,068 | $0.416176 | $1,820,053 | 311,827,558 STEEM * | -6.93% |
|
|
| 54 |
HT
Huobi Token |
$122,544,895 | $2.45 | $81,067,000 | 50,000,200 HT * | -3.69% |
|
|
| 55 |
KMD
Komodo |
$121,813,562 | $1.08 | $1,042,935 | 112,892,545 KMD | -2.19% |
|
|
| 56 |
MXM
Maximine Coin |
$118,048,348 | $0.071588 | $26,501,922 | 1,649,000,000 MXM * | -6.72% |
|
|
| 57 |
SC
Siacoin |
$117,257,336 | $0.002904 | $2,554,593 | 40,373,555,279 SC | -4.67% |
|
|
| 58 |
BTM
Bytom |
$109,932,230 | $0.109658 | $7,319,368 | 1,002,499,275 BTM | -7.29% |
|
|
| 59 |
PAX
Paxos Standar... |
$107,168,170 | $0.997967 | $70,603,235 | 107,386,486 PAX * | -0.24% |
|
|
| 60 |
KCS
KuCoin Shares |
$106,145,991 | $1.18 | $8,553,158 | 89,939,916 KCS * | -6.09% |
|
|
| 61 |
AOA
Aurora |
$105,773,721 | $0.016168 | $2,753,816 | 6,542,330,148 AOA * | -5.05% |
|
|
| 62 |
STRAT
Stratis |
$104,600,720 | $1.05 | $1,498,149 | 99,297,756 STRAT * | -6.77% |
|
|
| 63 |
WTC
Waltonchain |
$103,588,389 | $2.52 | $9,207,400 | 41,112,339 WTC * | -6.63% |
|
|
| 64 |
THETA
THETA |
$100,304,346 | $0.115226 | $4,467,840 | 870,502,690 THETA * | -7.01% |
|
|
| 65 |
DGTX
Digitex Futures |
$94,973,155 | $0.112561 | $2,461,670 | 843,750,000 DGTX * | -3.02% |
|
|
| 66 |
FCT
Factom |
$88,799,101 | $9.41 | $203,737 | 9,440,972 FCT * | 4.30% |
|
|
| 67 |
GNT
Golem |
$88,765,293 | $0.092116 | $4,465,554 | 963,622,000 GNT * | -1.05% |
|
|
| 68 |
SNT
Status |
$87,807,315 | $0.025301 | $18,287,307 | 3,470,483,788 SNT * | -4.34% |
|
|
| 69 |
DAI
Dai |
$86,649,367 | $0.986163 | $43,978,970 | 87,865,180 DAI * | 0.51% |
|
|
| 70 |
ABBC
ABBC Coin |
$86,131,207 | $0.170530 | $54,030,681 | 505,080,492 ABBC | -1.38% |
|
|
| 71 |
XIN
Mixin |
$85,864,105 | $194.89 | $986,866 | 440,577 XIN * | -5.37% |
|
|
| 72 |
INB
Insight Chain |
$82,699,461 | $0.236350 | $3,801,314 | 349,902,689 INB * | -3.83% |
|
|
| 73 |
MCO
Crypto.com |
$81,180,663 | $5.14 | $11,673,349 | 15,793,831 MCO * | 3.85% |
|
|
| 74 |
ARDR
Ardor |
$80,111,700 | $0.080192 | $821,757 | 998,999,495 ARDR * | -1.57% |
|
|
| 75 |
GXC
GXChain |
$80,094,874 | $1.33 | $14,358,161 | 60,000,000 GXC * | 2.19% |
|
|
| 76 |
CNX
Cryptonex |
$79,693,094 | $1.43 | $9,383,631 | 55,686,329 CNX | -0.76% |
|
|
| 77 |
WAX
WAX |
$77,332,312 | $0.082030 | $428,301 | 942,732,361 WAX * | -6.56% |
|
|
| 78 |
MONA
MonaCoin |
$77,188,186 | $1.17 | $40,312,500 | 65,729,675 MONA | 18.48% |
|
|
| 79 |
QBIT
Qubitica |
$74,649,505 | $26.55 | $40,140 | 2,811,287 QBIT * | -1.67% |
|
|
| 80 |
PAI
Project Pai |
$74,292,121 | $0.051186 | $4,159,185 | 1,451,424,628 PAI * | -6.88% |
|
|
| 81 |
PPT
Populous |
$71,557,831 | $1.34 | $3,507,452 | 53,252,246 PPT * | -3.45% |
|
|
| 82 |
THR
ThoreCoin |
$66,608,144 | $768.38 | $82,467 | 86,686 THR * | 0.03% |
|
|
| 83 |
ARK
Ark |
$66,340,859 | $0.604321 | $718,318 | 109,777,510 ARK * | -4.41% |
|
|
| 84 |
VEST
VestChain |
$65,031,606 | $0.009187 | $469,058 | 7,078,400,000 VEST * | -1.31% |
|
|
| 85 |
MAID
MaidSafeCoin |
$62,113,565 | $0.137252 | $189,872 | 452,552,412 MAID * | -2.93% |
|
|
| 86 |
GUSD
Gemini Dollar |
$61,972,677 | $1.00 | $7,041,034 | 61,904,578 GUSD * | -0.12% |
|
|
| 87 |
R
Revain |
$61,759,521 | $0.127484 | $1,670,419 | 484,450,000 R * | -5.63% |
|
|
| 88 |
ELF
aelf |
$61,197,369 | $0.184886 | $15,972,562 | 331,000,000 ELF * | -4.38% |
|
|
| 89 |
ELA
Elastos |
$59,986,865 | $3.95 | $2,325,720 | 15,194,271 ELA | -4.37% |
|
|
| 90 |
MANA
Decentraland |
$58,022,675 | $0.055252 | $5,515,096 | 1,050,141,509 MANA * | -5.11% |
|
|
| 91 |
NULS
NULS |
$57,924,244 | $0.835877 | $4,990,695 | 69,297,590 NULS | -5.80% |
|
|
| 92 |
XZC
Zcoin |
$57,342,424 | $7.83 | $1,109,804 | 7,322,773 XZC | -4.44% |
|
|
| 93 |
HC
HyperCash |
$56,820,267 | $1.31 | $1,762,748 | 43,529,781 HC | -7.01% |
|
|
| 94 |
LRC
Loopring |
$56,284,618 | $0.067898 | $17,006,411 | 828,954,240 LRC * | -8.37% |
|
|
| 95 |
AION
Aion |
$55,194,030 | $0.183537 | $2,700,280 | 300,724,162 AION | -4.08% |
|
|
| 96 |
NAS
Nebulas |
$54,665,894 | $1.20 | $4,089,701 | 45,500,000 NAS * | -5.37% |
|
|
| 97 |
LOOM
Loom Network |
$54,038,807 | $0.069283 | $1,735,547 | 779,977,378 LOOM * | -4.33% |
|
|
| 98 |
BIX
Bibox Token |
$51,931,491 | $0.468111 | $15,208,181 | 110,938,508 BIX * | 4.47% |
|
|
| 99 |
PIVX
PIVX |
$51,525,126 | $0.907433 | $1,494,827 | 56,781,166 PIVX * | -0.93% |
|
|
| 100 |
POWR
Power Ledger |
$51,503,778 | $0.127216 | $4,070,196 | 404,852,067 POWR * | 2.42% |
|
