Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $182,859,227,040 $10838.80 $8,258,070,000 16,870,800 7.44% sparkline
2 Ethereum ETH Ethereum $94,489,824,261 $967.37 $2,447,060,000 97,677,530 2.90% sparkline
3 Ripple XRP Ripple $46,679,988,040 $1.20 $1,127,240,000 39,009,215,838 * 5.67% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $26,058,118,519 $1535.27 $665,384,000 16,972,988 2.02% sparkline
5 Litecoin LTC Litecoin $12,636,433,740 $228.67 $868,429,000 55,261,533 -0.09% sparkline
6 Cardano ADA Cardano $10,840,471,171 $0.418114 $336,834,000 25,927,070,538 * 3.61% sparkline
7 NEO NEO NEO $8,828,755,000 $135.83 $282,441,000 65,000,000 * 6.09% sparkline
8 Stellar XLM Stellar $8,720,000,687 $0.472948 $103,079,000 18,437,546,383 * 4.30% sparkline
9 EOS EOS EOS $6,805,007,824 $10.07 $265,002,000 675,569,128 * 1.56% sparkline
10 IOTA MIOTA IOTA $6,039,363,399 $2.17 $39,298,900 2,779,530,283 * 4.14% sparkline
11 Dash DASH Dash $5,775,109,546 $731.93 $112,896,000 7,890,238 5.82% sparkline
12 NEM XEM NEM $5,314,535,999 $0.590504 $143,571,000 8,999,999,999 * 4.21% sparkline
13 Monero XMR Monero $5,090,187,897 $323.54 $133,243,000 15,732,793 11.80% sparkline
14 Lisk LSK Lisk $3,934,859,726 $33.30 $123,600,000 118,171,408 * 5.09% sparkline
15 TRON TRX TRON $3,563,413,961 $0.054198 $249,117,000 65,748,192,475 * 6.77% sparkline
16 Ethereum Classic ETC Ethereum Classic $3,514,804,085 $35.17 $421,865,000 99,929,323 0.84% sparkline
17 VeChain VEN VeChain $2,813,338,050 $5.99 $59,882,100 469,780,692 * 5.52% sparkline
18 Qtum QTUM Qtum $2,457,404,824 $33.26 $171,095,000 73,888,912 * 0.86% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,374,925,050 $141.11 $54,360,100 16,830,549 1.77% sparkline
20 Tether USDT Tether $2,224,191,321 $1.00 $2,694,510,000 2,217,140,814 * 0.12% sparkline
21 ICON ICX ICON $2,074,718,891 $5.38 $96,554,000 385,942,514 * 11.91% sparkline
22 OmiseGO OMG OmiseGO $1,843,419,106 $18.07 $62,309,200 102,042,552 * 0.53% sparkline
23 Zcash ZEC Zcash $1,598,161,809 $484.19 $86,780,800 3,300,719 1.97% sparkline
24 Verge XVG Verge $1,327,585,852 $0.090885 $333,669,000 14,607,363,530 42.16% sparkline
25 Nano NANO Nano $1,275,246,090 $9.57 $29,920,900 133,248,289 * -1.10% sparkline
26 Binance Coin BNB Binance Coin $1,141,156,153 $11.53 $77,392,700 99,014,000 * 6.36% sparkline
27 Steem STEEM Steem $1,139,203,970 $4.57 $21,538,800 249,397,191 * 0.69% sparkline
28 Populous PPT Populous $1,112,907,210 $30.08 $12,201,300 37,004,027 * -5.02% sparkline
29 Bytecoin BCN Bytecoin $1,083,972,866 $0.005900 $4,914,090 183,733,868,391 6.29% sparkline
30 Siacoin SC Siacoin $989,236,321 $0.030395 $56,389,800 32,546,021,424 16.18% sparkline
31 Stratis STRAT Stratis $961,588,891 $9.74 $18,887,500 98,744,514 * 2.79% sparkline
32 RChain RHOC RChain $813,658,974 $2.27 $1,068,620 358,732,436 * -1.90% sparkline
33 U.CASH UCASH U.CASH $801,846,207 $0.092740 $1,167,040 8,646,146,357 * 76.30% sparkline
34 Status SNT Status $801,619,286 $0.230982 $84,236,900 3,470,483,788 * 0.71% sparkline
35 Dogecoin DOGE Dogecoin $790,232,832 $0.006978 $18,213,600 113,238,532,242 0.48% sparkline
36 Waves WAVES Waves $769,836,000 $7.70 $34,960,900 100,000,000 * 1.00% sparkline
37 BitShares BTS BitShares $729,716,780 $0.279705 $20,891,600 2,608,880,000 * 3.57% sparkline
38 Maker MKR Maker $707,215,475 $1143.94 $1,256,010 618,228 * -1.14% sparkline
39 Waltonchain WTC Waltonchain $678,505,228 $27.25 $8,784,870 24,898,178 * 1.65% sparkline
40 0x ZRX 0x $648,236,161 $1.27 $27,446,100 510,301,631 * -1.36% sparkline
41 Decred DCR Decred $636,964,677 $94.00 $1,754,340 6,775,975 6.67% sparkline
42 Aeternity AE Aeternity $616,791,208 $2.65 $2,969,720 233,020,472 * 1.55% sparkline
43 Veritaseum VERI Veritaseum $606,794,069 $297.94 $236,703 2,036,645 * 4.23% sparkline
44 Augur REP Augur $597,709,200 $54.34 $6,724,510 11,000,000 * 1.29% sparkline
45 Hshare HSR Hshare $572,123,815 $13.42 $68,613,100 42,636,307 1.20% sparkline
46 Komodo KMD Komodo $568,444,444 $5.50 $24,728,200 103,380,790 7.20% sparkline
47 ZClassic ZCL ZClassic $566,915,789 $169.98 $14,005,000 3,335,250 5.04% sparkline
48 Revain R Revain $544,704,829 $2.95 $15,711,000 184,450,000 * 4.23% sparkline
49 Electroneum ETN Electroneum $533,948,441 $0.086340 $2,533,460 6,184,267,755 9.31% sparkline
50 Ardor ARDR Ardor $526,784,422 $0.527312 $9,516,050 998,999,495 * 0.05% sparkline
51 KuCoin Shares KCS KuCoin Shares $519,449,001 $5.71 $2,184,830 91,043,076 * -2.41% sparkline
52 Ark ARK Ark $505,772,703 $5.02 $7,516,210 100,698,778 * 4.14% sparkline
53 DigixDAO DGD DigixDAO $482,812,000 $241.41 $5,697,700 2,000,000 * -0.75% sparkline
54 Dragonchain DRGN Dragonchain $477,714,120 $2.00 $2,489,110 238,421,940 * 4.21% sparkline
55 Basic Attention Token BAT Basic Attenti... $469,208,000 $0.469208 $5,374,740 1,000,000,000 * 8.89% sparkline
56 DigiByte DGB DigiByte $467,163,415 $0.047398 $8,234,970 9,856,225,703 10.13% sparkline
57 Gas GAS Gas $466,067,466 $47.82 $5,301,630 9,745,554 * 4.15% sparkline
58 Byteball Bytes GBYTE Byteball Bytes $450,087,547 $697.57 $767,175 645,222 * 0.92% sparkline
59 Zilliqa ZIL Zilliqa $441,670,932 $0.067832 $14,125,700 6,511,228,178 * 12.68% sparkline
60 Loopring LRC Loopring $421,151,807 $0.750439 $2,255,710 561,207,249 * 5.48% sparkline
61 Golem GNT Golem $399,644,034 $0.479039 $14,739,400 834,262,000 * 6.07% sparkline
62 Bytom BTM Bytom $391,393,863 $0.396549 $9,258,330 987,000,000 * 2.57% sparkline
63 Kyber Network KNC Kyber Network $385,592,605 $2.87 $5,688,010 134,132,697 * -0.64% sparkline
64 Syscoin SYS Syscoin $375,168,248 $0.706504 $2,849,150 531,020,700 7.02% sparkline
65 MonaCoin MONA MonaCoin $370,151,823 $6.44 $19,421,900 57,493,150 5.65% sparkline
66 PIVX PIVX PIVX $367,355,755 $6.61 $11,905,700 55,599,477 * 3.91% sparkline
67 aelf ELF aelf $365,412,500 $1.46 $20,006,900 250,000,000 * 5.31% sparkline
68 QASH QASH QASH $365,347,500 $1.04 $4,990,640 350,000,000 * 8.59% sparkline
69 Aion AION Aion $354,644,946 $3.98 $11,751,900 89,090,430 * 28.71% sparkline
70 IOStoken IOST IOStoken $350,711,275 $0.051620 $84,550,900 6,794,109,922 * 20.94% sparkline
71 Dentacoin DCN Dentacoin $344,486,533 $0.001059 $611,284 325,226,613,094 * -1.19% sparkline
72 Bitcore BTX Bitcore $343,797,562 $30.26 $1,647,920 11,360,552 3.82% sparkline
73 Cryptonex CNX Cryptonex $341,090,447 $7.56 $208,347 45,121,783 5.15% sparkline
74 Nebulas NAS Nebulas $338,255,360 $9.53 $9,648,700 35,500,000 * 3.80% sparkline
75 Ethos ETHOS Ethos $326,944,035 $4.31 $1,764,540 75,800,630 * 5.95% sparkline
76 Factom FCT Factom $309,295,019 $35.37 $4,018,970 8,745,102 * 8.28% sparkline
77 Power Ledger POWR Power Ledger $305,609,385 $0.839961 $10,391,100 363,837,589 * -0.58% sparkline
78 FunFair FUN FunFair $301,374,694 $0.066917 $8,135,050 4,503,688,789 * 14.90% sparkline
79 GXShares GXS GXShares $297,572,400 $4.96 $10,456,600 60,000,000 * 1.56% sparkline
80 Pillar PLR Pillar $294,749,821 $1.30 $395,222 227,384,800 * -5.23% sparkline
81 SALT SALT SALT $289,497,686 $5.42 $7,925,960 53,434,349 * 4.61% sparkline
82 Kin KIN Kin $276,522,268 $0.000366 $357,556 756,097,560,976 * 16.43% sparkline
83 Dent DENT Dent $275,185,555 $0.025925 $2,637,220 10,614,760,961 * 0.47% sparkline
84 Polymath POLY Polymath $274,827,804 $1.15 $3,377,530 239,570,250 * 17.41% sparkline
85 Cindicator CND Cindicator $274,745,674 $0.190007 $6,166,170 1,445,976,590 * 5.48% sparkline
86 ZCoin XZC ZCoin $266,295,277 $64.56 $4,439,340 4,124,829 6.04% sparkline
87 Nxt NXT Nxt $260,200,524 $0.260461 $15,132,900 998,999,942 * 3.72% sparkline
88 Enigma ENG Enigma $257,586,101 $3.44 $3,979,040 74,836,171 * 4.14% sparkline
89 Particl PART Particl $234,757,896 $26.45 $373,936 8,874,696 * 12.67% sparkline
91 MaidSafeCoin MAID MaidSafeCoin $232,206,000 $0.513103 $1,884,970 452,552,412 * 6.01% sparkline
92 ReddCoin RDD ReddCoin $230,273,637 $0.008008 $1,959,470 28,755,269,577 * 3.79% sparkline
93 Bancor BNT Bancor $226,883,176 $5.83 $6,823,610 38,918,099 * 5.30% sparkline
94 Request Network REQ Request Network $224,417,033 $0.349852 $3,383,770 641,462,769 * 6.50% sparkline
95 Neblio NEBL Neblio $223,566,520 $17.43 $9,617,780 12,825,874 * -4.05% sparkline
96 Quantstamp QSP Quantstamp $222,695,470 $0.360749 $8,678,430 617,314,171 * 15.49% sparkline
97 TenX PAY TenX $221,053,060 $2.11 $3,024,690 104,661,310 * 8.74% sparkline
98 SmartCash SMART SmartCash $214,289,847 $0.301523 $195,672 710,691,546 7.79% sparkline
99 WAX WAX WAX $212,849,389 $0.431783 $36,669,100 492,954,537 * -9.00% sparkline
100 Blocknet BLOCK Blocknet $211,658,251 $42.17 $511,533 5,019,000 * 9.17% sparkline
* Not Mineable
Total Market Cap: $505,957,026,167

Last updated: Feb 17, 2018 8:55 PM UTC