Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,068,904,451 $6463.82 $3,721,092,093 17,337,862 -0.65% sparkline
2 Ethereum ETH
Ethereum
$20,816,378,946 $202.59 $1,217,295,496 102,750,060 -1.14% sparkline
3 XRP XRP
XRP
$17,651,313,148 $0.441309 $290,748,778 39,997,634,397 * -2.47% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,661,130,953 $439.84 $257,012,554 17,418,013 -1.56% sparkline
5 EOS EOS
EOS
$4,863,730,371 $5.37 $332,647,038 906,245,118 * -1.23% sparkline
6 Stellar XLM
Stellar
$4,595,567,620 $0.243230 $38,518,536 18,893,947,175 * 0.93% sparkline
7 Litecoin LTC
Litecoin
$3,087,224,628 $52.46 $273,494,940 58,849,002 -0.03% sparkline
8 Tether USDT
Tether
$2,047,034,341 $0.985847 $2,083,474,930 2,076,421,736 * -0.38% sparkline
9 Cardano ADA
Cardano
$1,928,680,747 $0.074389 $19,550,763 25,927,070,538 * -1.74% sparkline
10 Monero XMR
Monero
$1,777,420,508 $107.65 $20,488,104 16,511,339 2.52% sparkline
11 TRON TRX
TRON
$1,534,145,054 $0.023334 $75,188,852 65,748,111,645 * -2.65% sparkline
12 IOTA MIOTA
IOTA
$1,358,120,442 $0.488615 $8,659,413 2,779,530,283 * -0.13% sparkline
13 Dash DASH
Dash
$1,275,928,851 $151.94 $147,575,633 8,397,367 -1.03% sparkline
14 Binance Coin BNB
Binance Coin
$1,272,729,629 $9.73 $31,574,940 130,799,315 * -0.18% sparkline
15 NEO NEO
NEO
$1,075,108,991 $16.54 $176,640,015 65,000,000 * -0.98% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,034,681,383 $9.81 $147,942,994 105,489,045 -2.19% sparkline
17 NEM XEM
NEM
$891,549,371 $0.099061 $5,976,408 8,999,999,999 * 0.51% sparkline
18 Tezos XTZ
Tezos
$843,121,492 $1.39 $2,840,281 607,489,041 * 1.07% sparkline
19 Zcash ZEC
Zcash
$617,681,506 $121.69 $80,537,917 5,075,756 -0.91% sparkline
20 VeChain VET
VeChain
$602,148,921 $0.010858 $13,711,584 55,454,734,800 * -3.16% sparkline
21 Maker MKR
Maker
$487,829,748 $669.89 $173,701 728,228 * -1.64% sparkline
22 Dogecoin DOGE
Dogecoin
$484,531,959 $0.004153 $12,460,387 116,682,011,446 -6.02% sparkline
23 0x ZRX
0x
$480,223,058 $0.883776 $15,061,606 543,376,376 * -0.90% sparkline
24 OmiseGO OMG
OmiseGO
$475,537,043 $3.39 $25,690,478 140,245,398 * 0.90% sparkline
25 Decred DCR
Decred
$451,050,838 $51.91 $17,856,224 8,689,533 33.89% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$448,531,307 $25.92 $2,059,168 17,303,249 -0.82% sparkline
27 Qtum QTUM
Qtum
$375,401,294 $4.22 $109,350,927 88,982,280 * -3.28% sparkline
28 Ontology ONT
Ontology
$368,657,841 $1.78 $22,584,047 207,016,949 * -1.39% sparkline
29 Lisk LSK
Lisk
$334,362,026 $3.00 $7,313,723 111,463,405 * 1.64% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$315,800,621 $2.05 $15,089,643 153,756,875 14.80% sparkline
31 Aeternity AE
Aeternity
$301,356,810 $1.29 $9,995,353 233,020,472 * 0.40% sparkline
32 Nano NANO
Nano
$271,839,673 $2.04 $3,667,985 133,248,289 * 2.02% sparkline
33 Siacoin SC
Siacoin
$269,871,572 $0.007189 $6,707,620 37,537,212,294 5.94% sparkline
34 Zilliqa ZIL
Zilliqa
$264,659,436 $0.034013 $4,049,311 7,781,012,516 * -0.15% sparkline
35 BitShares BTS
BitShares
$262,556,450 $0.098435 $2,750,707 2,667,320,000 * -1.90% sparkline
36 ICON ICX
ICON
$257,149,233 $0.663729 $12,722,138 387,431,340 * -2.93% sparkline
37 Basic Attention Token BAT
Basic Attenti...
$248,478,974 $0.248479 $22,027,506 1,000,000,000 * -10.23% sparkline
38 Bytecoin BCN
Bytecoin
$247,026,756 $0.001342 $631,923 184,066,828,814 -1.00% sparkline
39 DigiByte DGB
DigiByte
$244,279,033 $0.022289 $2,199,259 10,959,798,855 -2.80% sparkline
40 Steem STEEM
Steem
$227,947,100 $0.811612 $829,875 280,857,309 * -0.30% sparkline
41 Bytom BTM
Bytom
$222,886,109 $0.222330 $63,530,625 1,002,499,275 2.18% sparkline
42 Verge XVG
Verge
$212,888,785 $0.014032 $2,144,461 15,172,086,051 -1.26% sparkline
43 Pundi X NPXS
Pundi X
$202,625,503 $0.001612 $13,275,293 125,679,999,413 * -2.25% sparkline
44 Waves WAVES
Waves
$197,191,752 $1.97 $8,888,092 100,000,000 * 0.69% sparkline
45 TrueUSD TUSD
TrueUSD
$168,424,611 $1.01 $17,099,944 166,220,664 * -0.37% sparkline
46 Golem GNT
Golem
$162,476,117 $0.169380 $2,476,680 959,242,000 * 5.41% sparkline
48 Stratis STRAT
Stratis
$147,611,109 $1.49 $2,077,759 99,064,195 * 3.16% sparkline
49 Electroneum ETN
Electroneum
$145,613,864 $0.017807 $1,289,361 8,177,124,765 -8.84% sparkline
50 Augur REP
Augur
$145,350,374 $13.21 $1,184,594 11,000,000 * 0.80% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$143,991,108 $2.72 $6,524,812 52,904,497 -11.39% sparkline
52 Komodo KMD
Komodo
$143,609,364 $1.30 $922,062 110,391,647 0.26% sparkline
53 Holo HOT
Holo
$143,138,380 $0.001074 $4,340,311 133,214,575,156 * -3.42% sparkline
54 Status SNT
Status
$125,841,849 $0.036261 $1,435,510 3,470,483,788 * 0.74% sparkline
55 Populous PPT
Populous
$124,254,434 $3.36 $614,940 37,004,027 * -1.01% sparkline
56 Waltonchain WTC
Waltonchain
$122,380,271 $3.05 $15,867,733 40,144,099 * 1.08% sparkline
57 Cryptonex CNX
Cryptonex
$117,731,818 $2.12 $7,594,805 55,517,684 -0.05% sparkline
58 Aurora AOA
Aurora
$116,837,259 $0.025723 $1,077,460 4,542,215,297 * -1.59% sparkline
59 Ardor ARDR
Ardor
$111,973,550 $0.112086 $890,064 998,999,495 * -1.84% sparkline
60 Ravencoin RVN
Ravencoin
$105,467,856 $0.050599 $123,134,724 2,084,395,000 -6.80% sparkline
61 Wanchain WAN
Wanchain
$103,420,661 $0.974265 $2,078,570 106,152,493 * -0.42% sparkline
62 Aion AION
Aion
$102,052,141 $0.420303 $3,488,002 242,806,287 * -0.38% sparkline
63 IOST IOST
IOST
$101,626,026 $0.012098 $5,709,838 8,400,000,000 * 0.14% sparkline
64 Mithril MITH
Mithril
$100,364,004 $0.259076 $11,240,807 387,392,092 * -1.65% sparkline
65 KuCoin Shares KCS
KuCoin Shares
$97,623,260 $1.08 $102,994 90,730,576 * -2.87% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
$96,593,955 $0.213443 $828,686 452,552,412 * 1.82% sparkline
67 Digitex Futures DGTX
Digitex Futures
$93,100,463 $0.133001 $776,246 700,000,000 * 6.31% sparkline
68 Loopring LRC
Loopring
$89,080,901 $0.112906 $895,974 788,984,491 * 1.53% sparkline
69 ReddCoin RDD
ReddCoin
$88,448,304 $0.003070 $850,309 28,808,713,174 * 1.66% sparkline
70 ETERNAL TOKEN XET
ETERNAL TOKEN
$87,419,808 $1.45 $492,570 60,440,001 * -1.92% sparkline
71 GXChain GXS
GXChain
$84,423,838 $1.41 $1,954,201 60,000,000 * 2.31% sparkline
72 HyperCash HC
HyperCash
$83,386,162 $1.92 $555,395 43,529,781 -2.97% sparkline
73 DigixDAO DGD
DigixDAO
$82,325,039 $41.16 $1,200,856 2,000,000 * -6.20% sparkline
74 aelf ELF
aelf
$82,058,733 $0.328235 $4,424,079 250,000,000 * -0.58% sparkline
75 Ark ARK
Ark
$80,333,798 $0.758621 $431,091 105,894,474 * 0.35% sparkline
76 Huobi Token HT
Huobi Token
$80,178,335 $1.60 $5,883,209 50,000,200 * -0.82% sparkline
77 PIVX PIVX
PIVX
$79,615,545 $1.40 $3,448,129 56,781,166 * 7.81% sparkline
78 CyberMiles CMT
CyberMiles
$79,614,483 $0.104126 $3,156,979 764,598,429 * -2.46% sparkline
79 Paxos Standard Token PAX
Paxos Standar...
$79,246,641 $1.01 $21,666,848 78,491,265 * -0.42% sparkline
80 Crypto.com MCO
Crypto.com
$79,138,195 $5.01 $16,636,377 15,793,831 * -8.99% sparkline
81 Decentraland MANA
Decentraland
$77,934,756 $0.074214 $5,769,600 1,050,141,509 * 3.96% sparkline
82 WAX WAX
WAX
$77,365,010 $0.082762 $843,136 934,793,407 * 3.51% sparkline
83 QASH QASH
QASH
$76,192,533 $0.217693 $480,756 350,000,000 * -0.63% sparkline
84 Nexo NEXO
Nexo
$74,468,540 $0.132980 $1,944,865 560,000,011 * -2.07% sparkline
85 Dentacoin DCN
Dentacoin
$74,129,708 $0.000228 $27,090 325,226,613,094 * -1.50% sparkline
86 Bancor BNT
Bancor
$73,493,857 $1.27 $2,391,198 58,080,231 * -1.20% sparkline
87 Polymath POLY
Polymath
$72,972,088 $0.255789 $14,594,732 285,282,107 * 5.15% sparkline
88 Loom Network LOOM
Loom Network
$72,472,391 $0.120584 $3,234,836 601,010,547 * -4.48% sparkline
89 MonaCoin MONA
MonaCoin
$72,409,693 $1.15 $472,312 63,157,300 -0.15% sparkline
90 Genesis Vision GVT
Genesis Vision
$71,792,963 $16.25 $5,537,911 4,417,123 * 13.74% sparkline
91 Nebulas NAS
Nebulas
$71,612,453 $1.57 $4,140,674 45,500,000 * -2.78% sparkline
92 MOAC MOAC
MOAC
$71,243,634 $1.14 $94,287 62,463,334 * -1.23% sparkline
93 FunFair FUN
FunFair
$71,029,705 $0.013713 $3,360,609 5,179,824,689 * -4.32% sparkline
94 Horizen ZEN
Horizen
$68,173,460 $13.65 $503,257 4,995,438 0.37% sparkline
95 Veritaseum VERI
Veritaseum
$67,792,963 $33.29 $860,835 2,036,645 * -11.64% sparkline
96 Power Ledger POWR
Power Ledger
$67,071,047 $0.173048 $3,733,791 387,585,912 * -1.17% sparkline
97 Dropil DROP
Dropil
$66,318,305 $0.002946 $319,390 22,509,069,270 * -4.59% sparkline
98 Elastos ELA
Elastos
$66,011,179 $8.55 $1,944,317 7,722,239 -2.62% sparkline
99 Dai DAI
Dai
$63,800,573 $1.01 $10,621,503 63,153,027 * -0.87% sparkline
100 TenX PAY
TenX
$63,156,901 $0.577578 $731,952 109,347,861 * 2.18% sparkline
* Not Mineable
Total Market Cap: $208,288,419,506
Last updated: Oct 23, 2018 2:47 PM UTC