Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$61,784,590,768 $3544.77 $5,689,928,111 17,429,775 -0.03% sparkline
2 XRP XRP
XRP
$13,566,093,724 $0.332809 $798,693,560 40,762,365,544 * 2.92% sparkline
3 Ethereum ETH
Ethereum
$9,766,420,891 $94.02 $2,138,881,268 103,873,598 -1.35% sparkline
4 EOS EOS
EOS
$2,291,377,271 $2.53 $1,318,740,842 906,245,118 * 5.57% sparkline
5 Stellar XLM
Stellar
$2,077,205,865 $0.108351 $90,660,435 19,171,055,431 * -0.71% sparkline
6 Tether USDT
Tether
$1,867,946,916 $1.01 $4,312,902,303 1,856,421,736 * -0.22% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,766,237,768 $100.83 $166,964,325 17,517,600 10.65% sparkline
8 Litecoin LTC
Litecoin
$1,715,463,019 $28.77 $510,251,851 59,623,663 -3.21% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,419,810,032 $81.05 $110,390,629 17,516,886 0.19% sparkline
10 TRON TRX
TRON
$943,949,004 $0.014202 $84,862,770 66,464,240,379 -0.85% sparkline
11 Cardano ADA
Cardano
$854,253,848 $0.032948 $81,874,360 25,927,070,538 * -0.65% sparkline
12 IOTA MIOTA
IOTA
$744,121,252 $0.267715 $12,727,306 2,779,530,283 * 4.14% sparkline
13 Monero XMR
Monero
$731,342,820 $43.91 $11,501,299 16,654,638 -0.46% sparkline
14 Binance Coin BNB
Binance Coin
$684,202,006 $5.23 $20,566,317 130,799,315 * 2.93% sparkline
15 Dash DASH
Dash
$593,481,515 $69.72 $112,465,973 8,512,445 -2.72% sparkline
16 NEM XEM
NEM
$581,511,545 $0.064612 $9,285,407 8,999,999,999 * -2.36% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$439,476,283 $4.11 $110,817,227 106,859,149 1.58% sparkline
18 NEO NEO
NEO
$421,307,767 $6.48 $94,546,549 65,000,000 * -1.57% sparkline
19 Waves WAVES
Waves
$343,825,350 $3.44 $56,418,853 100,000,000 * 33.27% sparkline
20 Zcash ZEC
Zcash
$303,411,109 $55.38 $121,476,018 5,478,506 -2.58% sparkline
21 Dogecoin DOGE
Dogecoin
$298,559,036 $0.002542 $49,814,613 117,459,461,521 12.70% sparkline
22 Maker MKR
Maker
$276,668,876 $379.92 $540,053 728,228 * 4.10% sparkline
23 Tezos XTZ
Tezos
$256,982,456 $0.423024 $1,565,950 607,489,041 * 0.21% sparkline
24 VeChain VET
VeChain
$218,301,493 $0.003937 $7,896,872 55,454,734,800 * -0.96% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$215,093,790 $12.37 $4,747,291 17,394,699 -1.69% sparkline
26 TrueUSD TUSD
TrueUSD
$214,987,012 $1.01 $52,711,547 212,214,846 * -0.33% sparkline
27 USD Coin USDC
USD Coin
$214,227,949 $1.01 $22,570,158 211,907,372 * -0.21% sparkline
28 Ontology ONT
Ontology
$185,660,917 $0.637756 $43,205,284 291,115,881 * 9.00% sparkline
29 Qtum QTUM
Qtum
$181,752,786 $2.04 $179,226,115 89,117,048 * -4.55% sparkline
30 OmiseGO OMG
OmiseGO
$178,381,777 $1.27 $38,334,734 140,245,398 * -0.67% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$162,939,591 $0.133787 $5,267,458 1,217,899,089 * -3.90% sparkline
32 0x ZRX
0x
$160,377,428 $0.290465 $8,913,909 552,141,014 * -4.31% sparkline
33 Paxos Standard Token PAX
Paxos Standar...
$153,328,012 $1.01 $68,637,313 152,460,265 * -0.23% sparkline
34 Decred DCR
Decred
$150,256,145 $16.69 $928,484 9,002,406 4.55% sparkline
35 Lisk LSK
Lisk
$145,280,923 $1.28 $2,908,405 113,114,341 * 1.94% sparkline
36 Zilliqa ZIL
Zilliqa
$117,405,070 $0.014568 $6,158,194 8,059,336,954 * 1.43% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
$116,507,673 $0.757740 $1,985,875 153,756,875 -0.93% sparkline
38 DigiByte DGB
DigiByte
$115,973,292 $0.010358 $1,944,962 11,196,043,730 3.65% sparkline
39 Nano NANO
Nano
$115,022,230 $0.863217 $1,846,070 133,248,289 * -1.21% sparkline
40 Bytecoin BCN
Bytecoin
$107,262,036 $0.000583 $215,392 184,066,828,814 -0.21% sparkline
41 BitShares BTS
BitShares
$101,923,866 $0.038041 $15,363,467 2,679,290,000 * -2.21% sparkline
42 ICON ICX
ICON
$98,930,841 $0.208976 $6,504,137 473,406,688 * -1.97% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$97,309,481 $1.08 $34,675,751 89,987,253 * 0.03% sparkline
44 Revain R
Revain
$97,118,444 $0.200472 $4,005,620 484,450,000 * 12.79% sparkline
45 Verge XVG
Verge
$93,987,004 $0.006195 $1,414,997 15,172,086,051 -2.00% sparkline
46 Siacoin SC
Siacoin
$93,859,489 $0.002438 $1,063,306 38,494,908,984 -1.01% sparkline
47 Aeternity AE
Aeternity
$89,015,346 $0.382007 $4,783,021 233,020,472 * -0.39% sparkline
48 Stratis STRAT
Stratis
$87,057,339 $0.878152 $2,847,739 99,136,994 * 23.88% sparkline
49 Factom FCT
Factom
$85,481,654 $9.77 $1,365,658 8,745,102 * -2.52% sparkline
51 Aurora AOA
Aurora
$84,467,917 $0.012911 $458,199 6,542,330,148 * 1.66% sparkline
52 Pundi X NPXS
Pundi X
$79,547,676 $0.000515 $1,387,539 154,456,842,351 * -2.18% sparkline
53 Bytom BTM
Bytom
$77,465,335 $0.077272 $3,555,170 1,002,499,275 -0.71% sparkline
54 Steem STEEM
Steem
$72,739,420 $0.239749 $507,265 303,398,809 * 0.60% sparkline
55 Augur REP
Augur
$67,487,328 $6.14 $3,347,986 11,000,000 * -2.12% sparkline
56 Populous PPT
Populous
$67,134,676 $1.26 $1,014,789 53,252,246 * 0.22% sparkline
57 QASH QASH
QASH
$63,762,201 $0.182178 $978,947 350,000,000 * -5.65% sparkline
58 Komodo KMD
Komodo
$63,066,355 $0.567923 $386,239 111,047,427 -1.33% sparkline
59 Holo HOT
Holo
$62,418,333 $0.000469 $1,430,942 133,214,575,156 * -0.04% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$59,439,996 $0.131344 $354,375 452,552,412 * -3.39% sparkline
61 Golem GNT
Golem
$58,984,465 $0.061452 $57,650,913 959,842,000 * -0.47% sparkline
62 Electroneum ETN
Electroneum
$58,626,312 $0.006847 $821,497 8,562,775,650 -0.06% sparkline
63 Cryptonex CNX
Cryptonex
$57,720,264 $1.04 $3,505,640 55,598,998 -1.17% sparkline
64 Huobi Token HT
Huobi Token
$56,398,330 $1.13 $10,243,980 50,000,200 * 1.32% sparkline
65 Dai DAI
Dai
$55,610,002 $1.01 $3,719,153 54,862,187 * 2.50% sparkline
66 TenX PAY
TenX
$53,686,622 $0.469503 $1,728,540 114,347,861 * 2.20% sparkline
67 Status SNT
Status
$53,123,417 $0.015307 $2,358,655 3,470,483,788 * -0.97% sparkline
68 IOST IOST
IOST
$52,783,737 $0.004397 $4,012,315 12,003,807,131 * -0.99% sparkline
69 Decentraland MANA
Decentraland
$49,504,176 $0.047140 $3,748,724 1,050,141,509 * -4.56% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$48,608,556 $2.37 $64,248 20,524,490 -1.71% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$47,179,847 $0.523417 $126,202 90,138,154 * -1.86% sparkline
72 MobileGo MGO
MobileGo
$46,002,756 $0.460034 $13,292,399 99,998,615 * 20.04% sparkline
73 Ardor ARDR
Ardor
$45,579,145 $0.045625 $1,325,503 998,999,495 * -7.41% sparkline
74 Insight Chain INB
Insight Chain
$45,138,512 $0.272057 $3,152,010 165,915,913 * 4.02% sparkline
75 Waltonchain WTC
Waltonchain
$41,779,306 $1.03 $4,656,168 40,369,759 * 2.55% sparkline
76 Nexo NEXO
Nexo
$40,881,763 $0.073003 $1,798,773 560,000,011 * -4.47% sparkline
77 DEX DEX
DEX
$40,719,845 $0.212589 $202,866 191,542,291 * -20.57% sparkline
78 Polymath POLY
Polymath
$40,589,253 $0.141208 $3,836,205 287,442,107 * -5.26% sparkline
79 Linkey LKY
Linkey
$39,634,597 $0.792692 $87,998 50,000,000 * 11.73% sparkline
80 Elastos ELA
Elastos
$39,252,436 $2.75 $972,712 14,297,399 -2.04% sparkline
81 HyperCash HC
HyperCash
$37,621,630 $0.864273 $2,083,091 43,529,781 1.84% sparkline
82 WAX WAX
WAX
$37,154,656 $0.039702 $1,695,458 935,838,056 * -0.96% sparkline
83 Digitex Futures DGTX
Digitex Futures
$36,388,469 $0.049762 $457,962 731,250,000 * 20.04% sparkline
84 Ark ARK
Ark
$36,033,885 $0.336437 $339,504 107,104,388 * -2.87% sparkline
85 ReddCoin RDD
ReddCoin
$35,575,179 $0.001235 $257,410 28,808,713,174 * 4.02% sparkline
86 QuarkChain QKC
QuarkChain
$35,226,363 $0.043942 $5,986,990 801,649,919 * -4.72% sparkline
87 Dentacoin DCN
Dentacoin
$35,185,868 $0.000108 $18,986 326,822,211,298 * -8.32% sparkline
88 MOAC MOAC
MOAC
$35,146,887 $0.562680 $43,990 62,463,334 * -1.38% sparkline
89 STASIS EURS EURS
STASIS EURS
$34,534,710 $1.11 $385,652 30,979,207 * -1.21% sparkline
90 Wanchain WAN
Wanchain
$34,231,880 $0.322478 $1,611,661 106,152,493 * -1.65% sparkline
91 Mixin XIN
Mixin
$34,166,941 $76.78 $1,446 444,997 * -2.13% sparkline
92 Ravencoin RVN
Ravencoin
$33,838,855 $0.013611 $2,400,417 2,486,120,000 -0.77% sparkline
93 ODEM ODE
ODEM
$33,356,822 $0.153011 $689,546 218,002,386 * -3.28% sparkline
94 MonaCoin MONA
MonaCoin
$33,209,261 $0.515309 $2,902,246 64,445,300 14.51% sparkline
95 Metaverse ETP ETP
Metaverse ETP
$32,438,722 $0.597914 $2,409,698 54,253,186 -0.89% sparkline
96 Aion AION
Aion
$32,324,697 $0.121845 $1,237,058 265,294,161 -4.39% sparkline
97 Bancor BNT
Bancor
$32,106,271 $0.508792 $896,023 63,102,942 * -1.21% sparkline
98 Mithril MITH
Mithril
$31,696,545 $0.065135 $39,992,444 486,626,301 * -7.64% sparkline
99 Loopring LRC
Loopring
$31,082,362 $0.039395 $456,292 788,984,491 * 3.57% sparkline
100 THETA THETA
THETA
$30,853,249 $0.043670 $859,952 706,502,689 * -3.02% sparkline
* Not Mineable
Total Market Cap: $114,072,224,318
Last updated: Dec 18, 2018 7:22 PM UTC