Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$59,879,518,198 | $3435.93 | $4,132,152,227 | 17,427,475 BTC | 4.53% |
|
|
| 2 |
XRP
XRP |
$12,487,943,241 | $0.305128 | $346,411,914 | 40,926,963,305 XRP * | 4.41% |
|
|
| 3 |
ETH
Ethereum |
$9,414,017,056 | $90.65 | $1,641,667,979 | 103,849,673 ETH | 3.97% |
|
|
| 4 |
XLM
Stellar |
$1,976,166,947 | $0.103170 | $73,111,567 | 19,154,482,297 XLM * | 4.44% |
|
|
| 5 |
EOS
EOS |
$1,941,417,081 | $2.14 | $660,163,871 | 906,245,118 EOS * | 9.89% |
|
|
| 6 |
USDT
Tether |
$1,860,596,145 | $1.00 | $2,585,052,770 | 1,856,421,736 USDT * | -0.43% |
|
|
| 7 |
LTC
Litecoin |
$1,709,917,766 | $28.69 | $510,010,904 | 59,606,713 LTC | 9.22% |
|
|
| 8 |
BCH
Bitcoin Cash |
$1,542,448,624 | $88.06 | $81,585,589 | 17,515,150 BCH | 7.24% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,391,690,663 | $79.46 | $94,788,221 | 17,514,673 BSV | 4.75% |
|
|
| 10 |
TRX
TRON |
$907,492,875 | $0.013654 | $49,942,278 | 66,463,395,616 TRX | 3.46% |
|
|
| 11 |
ADA
Cardano |
$805,182,578 | $0.031056 | $10,399,150 | 25,927,070,538 ADA * | 5.55% |
|
|
| 12 |
XMR
Monero |
$712,232,503 | $42.77 | $10,001,744 | 16,651,675 XMR | 6.84% |
|
|
| 13 |
MIOTA
IOTA |
$666,231,688 | $0.239692 | $7,491,654 | 2,779,530,283 MIOTA * | 4.94% |
|
|
| 14 |
BNB
Binance Coin |
$649,180,618 | $4.96 | $15,798,048 | 130,799,315 BNB * | 6.19% |
|
|
| 15 |
DASH
Dash |
$587,635,589 | $69.05 | $123,318,485 | 8,510,128 DASH | 7.24% |
|
|
| 16 |
XEM
NEM |
$577,946,402 | $0.064216 | $9,002,232 | 8,999,999,999 XEM * | 5.07% |
|
|
| 17 |
ETC
Ethereum Classic |
$414,082,341 | $3.88 | $83,587,132 | 106,828,229 ETC | 3.06% |
|
|
| 18 |
NEO
NEO |
$408,285,825 | $6.28 | $84,518,485 | 65,000,000 NEO * | 6.22% |
|
|
| 19 |
ZEC
Zcash |
$302,074,421 | $55.23 | $124,427,028 | 5,469,544 ZEC | 5.03% |
|
|
| 20 |
DOGE
Dogecoin |
$254,796,445 | $0.002170 | $17,167,389 | 117,431,604,567 DOGE | 2.09% |
|
|
| 21 |
MKR
Maker |
$254,421,745 | $349.37 | $2,056,419 | 728,228 MKR * | 2.27% |
|
|
| 22 |
XTZ
Tezos |
$247,864,393 | $0.408015 | $1,185,012 | 607,489,041 XTZ * | 2.77% |
|
|
| 23 |
WAVES
Waves |
$247,251,121 | $2.47 | $25,749,107 | 100,000,000 WAVES * | 1.94% |
|
|
| 24 |
TUSD
TrueUSD |
$214,427,046 | $1.01 | $25,495,704 | 211,842,000 TUSD * | -0.65% |
|
|
| 25 |
VET
VeChain |
$213,990,515 | $0.003859 | $5,273,467 | 55,454,734,800 VET * | 11.87% |
|
|
| 26 |
BTG
Bitcoin Gold |
$208,808,795 | $12.00 | $4,011,427 | 17,394,699 BTG | 3.87% |
|
|
| 27 |
USDC
USD Coin |
$203,541,708 | $1.01 | $8,762,168 | 201,793,433 USDC * | -0.02% |
|
|
| 28 |
OMG
OmiseGO |
$172,406,152 | $1.23 | $32,027,476 | 140,245,398 OMG * | 4.06% |
|
|
| 29 |
BAT
Basic Attenti... |
$166,218,237 | $0.136479 | $3,442,197 | 1,217,899,089 BAT * | 4.71% |
|
|
| 30 |
QTUM
Qtum |
$162,899,364 | $1.83 | $76,047,930 | 89,113,960 QTUM * | 4.71% |
|
|
| 31 |
ZRX
0x |
$157,595,406 | $0.285484 | $7,588,268 | 552,027,908 ZRX * | 2.83% |
|
|
| 32 |
PAX
Paxos Standar... |
$154,252,599 | $1.00 | $50,828,800 | 153,927,138 PAX * | -0.52% |
|
|
| 33 |
ONT
Ontology |
$149,130,621 | $0.512272 | $9,872,526 | 291,115,881 ONT * | 10.04% |
|
|
| 34 |
DCR
Decred |
$141,374,022 | $15.72 | $813,677 | 8,994,827 DCR | 7.46% |
|
|
| 35 |
LSK
Lisk |
$137,418,437 | $1.22 | $2,234,963 | 113,081,599 LSK * | 5.22% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$116,320,763 | $0.756524 | $1,352,732 | 153,756,875 BCD | 3.51% |
|
|
| 37 |
ZIL
Zilliqa |
$110,506,185 | $0.013712 | $3,797,897 | 8,059,336,954 ZIL * | 3.90% |
|
|
| 38 |
NANO
Nano |
$108,269,491 | $0.812539 | $734,191 | 133,248,289 NANO * | 4.11% |
|
|
| 39 |
BCN
Bytecoin |
$103,593,821 | $0.000563 | $165,494 | 184,066,828,814 BCN | 4.53% |
|
|
| 40 |
DGB
DigiByte |
$101,848,409 | $0.009101 | $886,842 | 11,190,752,870 DGB | 4.61% |
|
|
| 41 |
BTS
BitShares |
$100,626,599 | $0.037559 | $5,615,249 | 2,679,130,000 BTS * | 3.94% |
|
|
| 42 |
ICX
ICON |
$97,193,066 | $0.205306 | $3,633,639 | 473,406,688 ICX * | 6.62% |
|
|
| 43 |
GUSD
Gemini Dollar |
$91,238,775 | $1.05 | $28,309,075 | 87,155,124 GUSD * | 3.88% |
|
|
| 44 |
XVG
Verge |
$91,182,700 | $0.006010 | $743,046 | 15,172,086,051 XVG | 5.02% |
|
|
| 45 |
SC
Siacoin |
$90,452,038 | $0.002351 | $653,734 | 38,472,990,360 SC | 4.06% |
|
|
| 46 |
FCT
Factom |
$88,497,529 | $10.12 | $3,034,527 | 8,745,102 FCT * | 18.02% |
|
|
| 47 |
R
Revain |
$87,065,499 | $0.179720 | $2,130,732 | 484,450,000 R * | 47.98% |
|
|
| 48 |
AE
Aeternity |
$84,560,928 | $0.362891 | $3,002,010 | 233,020,472 AE * | 5.08% |
|
|
| 49 |
AOA
Aurora |
$82,980,209 | $0.012684 | $334,919 | 6,542,330,148 AOA * | -0.16% |
|
|
| 50 |
NPXS
Pundi X |
$79,032,025 | $0.000512 | $1,973,694 | 154,456,842,351 NPXS * | 5.30% |
|
|
| 51 |
LINK
Chainlink |
$76,494,308 | $0.218555 | $1,600,383 | 350,000,000 LINK * | 0.60% |
|
|
| 52 |
BTM
Bytom |
$75,979,642 | $0.075790 | $1,796,442 | 1,002,499,275 BTM | 6.61% |
|
|
| 53 |
STEEM
Steem |
$69,934,798 | $0.230817 | $337,415 | 302,987,422 STEEM * | 3.55% |
|
|
| 54 |
QASH
QASH |
$67,545,740 | $0.192988 | $1,159,802 | 350,000,000 QASH * | 1.51% |
|
|
| 55 |
STRAT
Stratis |
$66,917,084 | $0.675007 | $1,426,395 | 99,135,367 STRAT * | 1.86% |
|
|
| 56 |
REP
Augur |
$66,201,459 | $6.02 | $451,857 | 11,000,000 REP * | 2.73% |
|
|
| 57 |
PPT
Populous |
$64,197,184 | $1.21 | $903,178 | 53,252,246 PPT * | 4.82% |
|
|
| 58 |
KMD
Komodo |
$60,755,193 | $0.547215 | $192,965 | 111,026,227 KMD | 3.39% |
|
|
| 59 |
HOT
Holo |
$60,130,954 | $0.000451 | $898,212 | 133,214,575,156 HOT * | 3.70% |
|
|
| 60 |
MAID
MaidSafeCoin |
$59,301,947 | $0.131039 | $378,272 | 452,552,412 MAID * | 1.31% |
|
|
| 61 |
GNT
Golem |
$56,913,445 | $0.059295 | $60,068,851 | 959,842,000 GNT * | 4.04% |
|
|
| 62 |
ETN
Electroneum |
$56,889,173 | $0.006651 | $476,066 | 8,553,653,217 ETN | 4.34% |
|
|
| 63 |
CNX
Cryptonex |
$56,282,693 | $1.01 | $5,173,348 | 55,597,160 CNX | 4.51% |
|
|
| 64 |
DAI
Dai |
$56,249,814 | $1.04 | $12,658,527 | 54,304,768 DAI * | 1.39% |
|
|
| 65 |
HT
Huobi Token |
$54,738,294 | $1.09 | $4,565,249 | 50,000,200 HT * | 2.62% |
|
|
| 66 |
PAY
TenX |
$51,572,076 | $0.451010 | $1,929,470 | 114,347,861 PAY * | -6.89% |
|
|
| 67 |
SNT
Status |
$51,571,009 | $0.014860 | $1,237,631 | 3,470,483,788 SNT * | 2.47% |
|
|
| 68 |
IOST
IOST |
$50,857,845 | $0.004237 | $3,775,830 | 12,003,807,131 IOST * | 8.33% |
|
|
| 69 |
MANA
Decentraland |
$50,097,848 | $0.047706 | $2,512,726 | 1,050,141,509 MANA * | 4.87% |
|
|
| 70 |
ARDR
Ardor |
$48,222,980 | $0.048271 | $600,573 | 998,999,495 ARDR * | 5.84% |
|
|
| 71 |
DEX
DEX |
$47,326,879 | $0.247083 | $424,606 | 191,542,291 DEX * | -5.90% |
|
|
| 72 |
KCS
KuCoin Shares |
$46,574,138 | $0.516697 | $76,740 | 90,138,154 KCS * | 7.28% |
|
|
| 73 |
BTCP
Bitcoin Private |
$46,025,562 | $2.24 | $66,492 | 20,524,490 BTCP | -0.87% |
|
|
| 74 |
INB
Insight Chain |
$42,335,978 | $0.255165 | $2,079,878 | 165,915,913 INB * | 3.28% |
|
|
| 75 |
POLY
Polymath |
$40,884,588 | $0.142509 | $1,258,941 | 286,892,107 POLY * | 2.87% |
|
|
| 76 |
NEXO
Nexo |
$40,063,308 | $0.071542 | $1,619,932 | 560,000,011 NEXO * | 8.44% |
|
|
| 77 |
WTC
Waltonchain |
$38,763,581 | $0.960213 | $3,516,924 | 40,369,759 WTC * | 3.58% |
|
|
| 78 |
ELA
Elastos |
$38,125,163 | $2.67 | $698,717 | 14,295,803 ELA | 2.05% |
|
|
| 79 |
MGO
MobileGo |
$37,376,069 | $0.373766 | $11,685,854 | 99,998,615 MGO * | 23.98% |
|
|
| 80 |
WAX
WAX |
$36,822,164 | $0.039347 | $483,347 | 935,838,056 WAX * | 1.47% |
|
|
| 81 |
ARK
Ark |
$35,941,912 | $0.335664 | $225,772 | 107,077,096 ARK * | 7.99% |
|
|
| 82 |
QKC
QuarkChain |
$35,627,726 | $0.044443 | $3,323,052 | 801,649,919 QKC * | 2.38% |
|
|
| 83 |
DCN
Dentacoin |
$35,522,399 | $0.000109 | $15,302 | 326,822,211,298 DCN * | 4.67% |
|
|
| 84 |
MITH
Mithril |
$34,104,870 | $0.070084 | $19,136,256 | 486,626,301 MITH * | 13.83% |
|
|
| 85 |
EURS
STASIS EURS |
$33,679,992 | $1.11 | $339,347 | 30,379,207 EURS * | -5.34% |
|
|
| 86 |
ODE
ODEM |
$33,515,364 | $0.153739 | $605,899 | 218,002,386 ODE * | -1.07% |
|
|
| 87 |
ETP
Metaverse ETP |
$33,345,861 | $0.614746 | $2,683,022 | 54,243,330 ETP | 3.39% |
|
|
| 88 |
HC
HyperCash |
$33,158,981 | $0.761754 | $14,856,202 | 43,529,781 HC | 6.06% |
|
|
| 89 |
WAN
Wanchain |
$32,880,708 | $0.309750 | $1,135,641 | 106,152,493 WAN * | 4.64% |
|
|
| 90 |
RDD
ReddCoin |
$32,789,224 | $0.001138 | $138,011 | 28,808,713,174 RDD * | 10.85% |
|
|
| 91 |
MOAC
MOAC |
$32,470,107 | $0.519827 | $75,865 | 62,463,334 MOAC * | 19.34% |
|
|
| 92 |
RVN
Ravencoin |
$32,304,469 | $0.013041 | $870,359 | 2,477,150,000 RVN | 6.28% |
|
|
| 93 |
AION
Aion |
$32,217,561 | $0.121441 | $828,629 | 265,294,161 AION | 5.63% |
|
|
| 94 |
XIN
Mixin |
$32,167,729 | $72.30 | $1,360 | 444,923 XIN * | 4.75% |
|
|
| 95 |
BNT
Bancor |
$31,488,989 | $0.497796 | $758,975 | 63,256,849 BNT * | 3.37% |
|
|
| 96 |
THETA
THETA |
$30,150,189 | $0.042675 | $587,218 | 706,502,689 THETA * | 1.10% |
|
|
| 97 |
ELF
aelf |
$29,512,626 | $0.105402 | $2,095,406 | 280,000,000 ELF * | 4.63% |
|
|
| 98 |
MCO
Crypto.com |
$29,375,664 | $1.86 | $4,457,137 | 15,793,831 MCO * | 5.33% |
|
|
| 99 |
PIVX
PIVX |
$29,230,397 | $0.514790 | $129,362 | 56,781,166 PIVX * | 2.47% |
|
|
| 100 |
GXS
GXChain |
$28,806,311 | $0.480105 | $5,716,943 | 60,000,000 GXS * | 1.47% |
|
* Not Mineable
Total Market Cap: $109,200,924,270
Last updated: Dec 17, 2018 1:03 PM UTC
