| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$103,266,048,863 | $5839.92 | $17,384,475,823 | 17,682,787 BTC | 1.12% |
|
|
| 2 |
ETH
Ethereum |
$17,461,620,485 | $164.84 | $6,604,194,545 | 105,933,487 ETH | -1.98% |
|
|
| 3 |
XRP
XRP |
$12,832,743,681 | $0.304910 | $1,156,234,883 | 42,087,046,846 XRP * | -1.16% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,184,119,749 | $291.83 | $2,615,959,184 | 17,764,425 BCH | -0.34% |
|
|
| 5 |
LTC
Litecoin |
$4,816,852,515 | $78.16 | $3,479,177,007 | 61,627,508 LTC | -1.51% |
|
|
| 6 |
EOS
EOS |
$4,677,493,500 | $4.95 | $2,177,749,750 | 944,423,441 EOS * | -2.63% |
|
|
| 7 |
BNB
Binance Coin |
$3,239,093,324 | $22.94 | $194,572,342 | 141,175,490 BNB * | -3.49% |
|
|
| 8 |
USDT
Tether |
$2,791,260,739 | $1.00 | $15,370,029,429 | 2,780,329,382 USDT * | 0.14% |
|
|
| 9 |
XLM
Stellar |
$1,914,317,311 | $0.100042 | $238,503,316 | 19,135,208,581 XLM * | -2.28% |
|
|
| 10 |
ADA
Cardano |
$1,718,651,801 | $0.066288 | $72,670,527 | 25,927,070,538 ADA | -5.15% |
|
|
| 11 |
TRX
TRON |
$1,568,976,520 | $0.023529 | $710,352,834 | 66,682,072,191 TRX | -2.37% |
|
|
| 12 |
XMR
Monero |
$1,150,713,921 | $67.85 | $36,937,099 | 16,960,653 XMR | 1.00% |
|
|
| 13 |
DASH
Dash |
$1,062,998,266 | $120.93 | $290,567,272 | 8,790,098 DASH | -0.35% |
|
|
| 14 |
ATOM
Cosmos |
$998,250,803 | $5.23 | $171,055,434 | 190,688,439 ATOM * | 0.75% |
|
|
| 15 |
BSV
Bitcoin SV |
$949,379,926 | $53.46 | $121,668,560 | 17,758,623 BSV | -1.95% |
|
|
| 16 |
MIOTA
IOTA |
$828,364,401 | $0.298023 | $20,630,110 | 2,779,530,283 MIOTA * | -0.25% |
|
|
| 17 |
XTZ
Tezos |
$803,131,694 | $1.21 | $5,444,593 | 661,572,766 XTZ * | -7.59% |
|
|
| 18 |
ETC
Ethereum Classic |
$647,912,228 | $5.88 | $474,478,024 | 110,213,007 ETC | -3.25% |
|
|
| 19 |
NEO
NEO |
$620,679,653 | $9.55 | $319,260,204 | 65,000,000 NEO * | -4.51% |
|
|
| 20 |
MKR
Maker |
$541,125,641 | $541.13 | $2,423,312 | 1,000,000 MKR * | -0.85% |
|
|
| 21 |
ONT
Ontology |
$538,576,062 | $1.09 | $81,224,003 | 494,804,358 ONT * | -4.79% |
|
|
| 22 |
XEM
NEM |
$496,878,605 | $0.055209 | $21,304,909 | 8,999,999,999 XEM * | -2.47% |
|
|
| 23 |
BAT
Basic Attenti... |
$456,250,211 | $0.362104 | $45,700,340 | 1,259,998,401 BAT * | -4.21% |
|
|
| 24 |
CRO
Crypto.com Chain |
$408,957,003 | $0.074110 | $981,119 | 5,518,264,840 CRO * | -4.30% |
|
|
| 25 |
ZEC
Zcash |
$393,044,262 | $60.83 | $231,733,095 | 6,461,256 ZEC | -3.65% |
|
|
| 26 |
VET
VeChain |
$361,581,520 | $0.006520 | $12,501,883 | 55,454,734,800 VET * | -2.47% |
|
|
| 27 |
BTG
Bitcoin Gold |
$326,541,573 | $18.64 | $16,508,540 | 17,513,924 BTG | 0.57% |
|
|
| 28 |
DOGE
Dogecoin |
$320,945,605 | $0.002689 | $39,204,066 | 119,364,291,561 DOGE | -0.28% |
|
|
| 29 |
USDC
USD Coin |
$301,648,934 | $1.01 | $116,641,021 | 298,679,129 USDC * | -0.76% |
|
|
| 30 |
DCR
Decred |
$256,706,624 | $26.39 | $1,490,428 | 9,728,592 DCR | 0.42% |
|
|
| 31 |
OMG
OmiseGO |
$227,725,789 | $1.62 | $59,686,828 | 140,245,398 OMG * | -3.88% |
|
|
| 32 |
TUSD
TrueUSD |
$226,119,270 | $1.02 | $95,955,986 | 221,995,272 TUSD * | -0.53% |
|
|
| 33 |
REP
Augur |
$225,123,907 | $20.47 | $10,740,475 | 11,000,000 REP * | -1.67% |
|
|
| 34 |
QTUM
Qtum |
$223,316,251 | $2.50 | $232,485,396 | 89,442,736 QTUM * | -4.78% |
|
|
| 35 |
WAVES
Waves |
$217,188,775 | $2.17 | $10,861,072 | 100,000,000 WAVES * | -0.84% |
|
|
| 36 |
LSK
Lisk |
$204,873,747 | $1.76 | $3,618,508 | 116,666,048 LSK * | -3.49% |
|
|
| 37 |
NANO
Nano |
$192,046,134 | $1.44 | $5,662,797 | 133,248,289 NANO * | -3.41% |
|
|
| 38 |
PAX
Paxos Standar... |
$181,558,600 | $1.01 | $142,418,700 | 180,038,175 PAX * | -0.93% |
|
|
| 39 |
LINK
Chainlink |
$174,918,455 | $0.499767 | $4,816,031 | 350,000,000 LINK * | -2.00% |
|
|
| 40 |
BCD
Bitcoin Diamond |
$174,564,804 | $0.936040 | $2,986,652 | 186,492,898 BCD | -0.87% |
|
|
| 41 |
BCN
Bytecoin |
$170,521,209 | $0.000926 | $223,689 | 184,066,828,814 BCN | 1.16% |
|
|
| 42 |
RVN
Ravencoin |
$169,772,242 | $0.048963 | $9,730,801 | 3,467,390,000 RVN | -3.03% |
|
|
| 43 |
ICX
ICON |
$161,119,440 | $0.340340 | $8,501,253 | 473,406,688 ICX * | 0.13% |
|
|
| 44 |
ZRX
0x |
$158,312,876 | $0.269372 | $23,919,578 | 587,710,997 ZRX * | -4.07% |
|
|
| 45 |
HOT
Holo |
$147,865,106 | $0.001110 | $9,368,677 | 133,214,575,156 HOT * | -16.13% |
|
|
| 46 |
BTS
BitShares |
$146,361,879 | $0.053943 | $7,508,544 | 2,713,280,000 BTS * | -2.33% |
|
|
| 47 |
NPXS
Pundi X |
$143,195,597 | $0.000653 | $2,340,124 | 219,341,857,669 NPXS * | 0.27% |
|
|
| 48 |
ZIL
Zilliqa |
$139,843,831 | $0.016097 | $15,062,551 | 8,687,360,058 ZIL * | -5.76% |
|
|
| 49 |
BTT
BitTorrent |
$133,139,016 | $0.000628 | $36,186,106 | 212,116,500,000 BTT * | -2.92% |
|
|
| 50 |
IOST
IOST |
$130,537,919 | $0.010866 | $18,562,204 | 12,013,965,609 IOST * | -7.70% |
|
|
| 51 |
AE
Aeternity |
$121,335,316 | $0.462071 | $38,948,243 | 262,590,449 AE | -4.56% |
|
|
| 52 |
DGB
DigiByte |
$120,432,208 | $0.010248 | $1,859,343 | 11,752,262,563 DGB | -4.04% |
|
|
| 53 |
HT
Huobi Token |
$119,234,482 | $2.38 | $34,068,936 | 50,000,200 HT * | -1.25% |
|
|
| 54 |
KMD
Komodo |
$117,538,950 | $1.04 | $2,214,392 | 113,062,645 KMD | -0.28% |
|
|
| 55 |
SC
Siacoin |
$112,751,344 | $0.002780 | $1,193,324 | 40,554,046,449 SC | -1.63% |
|
|
| 56 |
XVG
Verge |
$112,325,057 | $0.007053 | $2,863,297 | 15,925,048,546 XVG | -5.23% |
|
|
| 57 |
STEEM
Steem |
$110,362,935 | $0.347137 | $699,711 | 317,923,049 STEEM * | -1.96% |
|
|
| 58 |
ENJ
Enjin Coin |
$109,750,711 | $0.143061 | $7,751,794 | 767,157,985 ENJ * | -4.03% |
|
|
| 59 |
AOA
Aurora |
$107,451,738 | $0.016424 | $2,700,238 | 6,542,330,148 AOA * | -2.03% |
|
|
| 60 |
KCS
KuCoin Shares |
$105,024,797 | $1.17 | $4,034,913 | 89,659,415 KCS * | -2.66% |
|
|
| 61 |
BTM
Bytom |
$100,893,692 | $0.100642 | $6,295,838 | 1,002,499,275 BTM | -4.47% |
|
|
| 62 |
ABBC
ABBC Coin |
$96,455,062 | $0.190970 | $49,260,190 | 505,080,532 ABBC | -0.97% |
|
|
| 63 |
FCT
Factom |
$86,505,261 | $9.15 | $94,444 | 9,454,571 FCT * | -2.27% |
|
|
| 64 |
WTC
Waltonchain |
$85,067,719 | $2.04 | $4,280,296 | 41,682,339 WTC * | -3.08% |
|
|
| 65 |
INB
Insight Chain |
$84,142,215 | $0.240473 | $4,529,824 | 349,902,689 INB * | 3.21% |
|
|
| 66 |
DAI
Dai |
$83,520,051 | $1.00 | $20,131,353 | 83,135,168 DAI * | 1.22% |
|
|
| 67 |
STRAT
Stratis |
$80,676,575 | $0.812334 | $991,377 | 99,314,511 STRAT * | -3.36% |
|
|
| 68 |
MCO
Crypto.com |
$79,153,432 | $5.01 | $13,734,747 | 15,793,831 MCO * | 3.27% |
|
|
| 69 |
XIN
Mixin |
$79,033,375 | $179.09 | $950,198 | 441,295 XIN * | -2.50% |
|
|
| 70 |
SNT
Status |
$78,223,646 | $0.022540 | $13,656,232 | 3,470,483,788 SNT * | -1.72% |
|
|
| 71 |
MXM
Maximine Coin |
$77,899,982 | $0.047241 | $8,981,226 | 1,649,000,000 MXM * | -10.92% |
|
|
| 72 |
QBIT
Qubitica |
$77,805,387 | $27.68 | $69,314 | 2,811,286 QBIT * | 0.06% |
|
|
| 73 |
THETA
THETA |
$77,423,615 | $0.088941 | $3,355,088 | 870,502,690 THETA * | -6.96% |
|
|
| 74 |
CNX
Cryptonex |
$77,188,139 | $1.39 | $9,426,528 | 55,686,329 CNX | 2.33% |
|
|
| 75 |
THR
ThoreCoin |
$73,758,108 | $850.87 | $163,336 | 86,686 THR * | 1.14% |
|
|
| 76 |
VEST
VestChain |
$72,338,963 | $0.010220 | $365,934 | 7,078,400,000 VEST * | 1.81% |
|
|
| 77 |
GNT
Golem |
$71,921,781 | $0.074637 | $1,277,039 | 963,622,000 GNT * | -2.24% |
|
|
| 78 |
ARDR
Ardor |
$67,961,157 | $0.068029 | $716,675 | 998,999,495 ARDR * | 0.96% |
|
|
| 79 |
MONA
MonaCoin |
$66,832,802 | $1.02 | $1,812,615 | 65,729,675 MONA | -1.92% |
|
|
| 80 |
DGD
DigixDAO |
$66,581,299 | $33.29 | $5,976,370 | 2,000,000 DGD * | 7.95% |
|
|
| 81 |
WAX
WAX |
$62,429,282 | $0.066222 | $292,654 | 942,732,361 WAX * | -4.72% |
|
|
| 82 |
AION
Aion |
$61,960,937 | $0.200144 | $4,263,329 | 309,581,662 AION | -1.75% |
|
|
| 83 |
GXC
GXChain |
$61,929,223 | $1.03 | $4,406,154 | 60,000,000 GXC * | -5.56% |
|
|
| 84 |
MAID
MaidSafeCoin |
$60,965,893 | $0.134716 | $506,602 | 452,552,412 MAID * | -1.70% |
|
|
| 85 |
PAI
Project Pai |
$58,827,661 | $0.040564 | $2,938,952 | 1,450,243,452 PAI * | -2.10% |
|
|
| 86 |
ZEN
Horizen |
$58,718,729 | $9.21 | $2,106,391 | 6,376,563 ZEN | 6.18% |
|
|
| 87 |
ORBS
Orbs |
$56,091,855 | $0.034305 | $2,035,712 | 1,635,091,511 ORBS * | -2.18% |
|
|
| 88 |
ELF
aelf |
$55,836,928 | $0.166777 | $9,108,773 | 334,800,000 ELF * | -3.92% |
|
|
| 89 |
PPT
Populous |
$53,648,880 | $1.01 | $2,520,201 | 53,252,246 PPT * | -4.72% |
|
|
| 90 |
MANA
Decentraland |
$52,744,612 | $0.050226 | $7,380,531 | 1,050,141,509 MANA * | -3.51% |
|
|
| 91 |
ARK
Ark |
$52,376,532 | $0.467685 | $646,616 | 111,991,098 ARK * | -4.84% |
|
|
| 92 |
R
Revain |
$50,885,752 | $0.105038 | $1,618,959 | 484,450,000 R * | 1.38% |
|
|
| 93 |
TRUE
TrueChain |
$49,970,584 | $0.675278 | $33,709,795 | 74,000,000 TRUE * | -2.85% |
|
|
| 94 |
ETN
Electroneum |
$49,914,642 | $0.005316 | $241,983 | 9,389,339,284 ETN | -1.00% |
|
|
| 95 |
DENT
Dent |
$49,730,508 | $0.000799 | $3,167,676 | 62,212,917,185 DENT * | 0.75% |
|
|
| 96 |
ODE
ODEM |
$49,470,450 | $0.214812 | $1,897,427 | 230,296,136 ODE * | -3.72% |
|
|
| 97 |
LOOM
Loom Network |
$49,140,165 | $0.062292 | $2,184,109 | 788,864,806 LOOM * | -0.97% |
|
|
| 98 |
HC
HyperCash |
$48,782,644 | $1.12 | $1,351,805 | 43,529,781 HC | -5.74% |
|
|
| 99 |
XZC
Zcoin |
$48,756,823 | $6.57 | $857,076 | 7,417,118 XZC | -4.08% |
|
|
| 100 |
ELA
Elastos |
$48,420,500 | $3.18 | $3,593,117 | 15,240,028 ELA | -3.00% |
|
