Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$195,065,857,772 $11598.30 $9,078,410,000 16,818,487 -5.59% sparkline
2
ETH Ethereum
$102,629,377,385 $1056.58 $3,176,550,000 97,133,561 -4.12% sparkline
3
XRP Ripple
$53,578,946,248 $1.38 $2,395,390,000 38,739,142,811 * -5.71% sparkline
4
BCH Bitcoin Cash
$29,886,922,958 $1765.85 $619,758,000 16,924,950 -6.14% sparkline
5
ADA Cardano
$15,533,789,480 $0.599134 $643,549,000 25,927,070,538 * -8.70% sparkline
6
LTC Litecoin
$10,487,374,808 $191.15 $422,121,000 54,865,208 -3.97% sparkline
7
XEM NEM
$9,619,199,999 $1.07 $78,991,000 8,999,999,999 * -4.51% sparkline
8
EOS EOS
$8,564,335,437 $13.82 $2,488,220,000 619,548,988 * 1.63% sparkline
9
NEO NEO
$8,450,650,000 $130.01 $313,161,000 65,000,000 * -7.82% sparkline
10
XLM Stellar
$8,339,999,399 $0.466116 $132,817,000 17,892,540,481 * -6.86% sparkline
11
MIOTA IOTA
$7,617,386,126 $2.74 $84,501,600 2,779,530,283 * -2.65% sparkline
12
DASH Dash
$6,439,019,239 $822.08 $101,627,000 7,832,604 -6.68% sparkline
13
XMR Monero
$5,389,407,241 $344.79 $106,125,000 15,631,166 -5.55% sparkline
14
TRX TRON
$4,717,360,487 $0.071749 $510,008,000 65,748,192,475 * -11.00% sparkline
15
BTG Bitcoin Gold
$3,570,648,245 $212.81 $216,383,000 16,778,574 -1.30% sparkline
16
ICX ICON
$3,416,334,754 $8.99 $77,106,000 380,045,004 * -4.15% sparkline
17
QTUM Qtum
$3,125,100,129 $42.33 $963,695,000 73,825,332 * -9.49% sparkline
18
ETC Ethereum Classic
$3,084,872,833 $31.07 $277,543,000 99,295,179 -4.46% sparkline
19
LSK Lisk
$2,635,784,246 $22.48 $48,375,900 117,253,840 * -5.74% sparkline
20
VEN VeChain
$2,306,821,827 $8.32 $270,885,000 277,162,633 * 12.45% sparkline
21
XRB RaiBlocks
$2,213,174,135 $16.61 $14,593,200 133,248,289 * -14.60% sparkline
22
OMG OmiseGO
$1,741,203,082 $17.06 $48,097,700 102,042,552 * -7.76% sparkline
23
PPT Populous
$1,623,640,490 $43.88 $1,620,020 37,004,027 * -3.97% sparkline
24
USDT Tether
$1,621,407,909 $1.00 $2,931,660,000 1,618,090,823 * -1.39% sparkline
25
ZEC Zcash
$1,529,771,716 $491.89 $81,736,500 3,109,994 -5.57% sparkline
26
XVG Verge
$1,521,301,240 $0.104920 $111,888,000 14,499,630,575 -8.79% sparkline
27
BNB Binance Coin
$1,374,601,461 $13.88 $130,218,000 99,014,000 * -5.80% sparkline
28
SC Siacoin
$1,312,007,273 $0.041789 $72,974,800 31,396,146,174 -16.78% sparkline
29
STRAT Stratis
$1,303,211,666 $13.20 $27,358,800 98,710,209 * -10.03% sparkline
30
BCN Bytecoin
$1,281,419,990 $0.006976 $6,791,620 183,678,206,970 -7.97% sparkline
31
STEEM Steem
$1,121,712,167 $4.53 $44,831,900 247,430,140 * -12.09% sparkline
32
ARDR Ardor
$1,025,642,812 $1.03 $64,065,300 998,999,495 * -17.76% sparkline
33
MKR Maker
$1,004,706,678 $1625.14 $996,850 618,228 * -2.59% sparkline
34
SNT Status
$981,324,407 $0.282763 $276,221,000 3,470,483,788 * -10.49% sparkline
35
REP Augur
$976,228,000 $88.75 $29,157,400 11,000,000 * -7.86% sparkline
36
BTS BitShares
$930,549,217 $0.356896 $41,080,100 2,607,340,000 * -8.99% sparkline
37
WAVES Waves
$835,631,000 $8.36 $32,229,800 100,000,000 * -7.45% sparkline
38
ZRX 0x
$834,563,366 $1.68 $15,513,500 498,243,811 * -10.13% sparkline
39
KCS KuCoin Shares
$834,286,883 $9.16 $5,525,440 91,043,076 * -13.00% sparkline
40
DOGE Dogecoin
$812,345,672 $0.007197 $21,541,000 112,867,799,719 -9.64% sparkline
41
VERI Veritaseum
$790,908,854 $388.34 $760,837 2,036,645 * -4.10% sparkline
42
ETN Electroneum
$787,316,635 $0.133011 $5,744,070 5,919,184,391 -7.92% sparkline
43
WTC Walton
$700,413,135 $28.13 $68,105,000 24,898,178 * 3.18% sparkline
44
DCR Decred
$673,396,273 $101.96 $1,422,090 6,604,320 -8.52% sparkline
45
KMD Komodo
$664,533,240 $6.45 $9,750,050 102,985,618 -12.28% sparkline
46
DRGN Dragonchain
$634,128,450 $2.66 $3,544,050 238,421,940 * -12.01% sparkline
47
LRC Loopring
$616,863,281 $1.10 $12,599,400 561,167,415 * -5.62% sparkline
48
DCN Dentacoin
$609,520,280 $0.001874 $1,204,900 325,190,215,376 * -9.16% sparkline
49
ARK Ark
$574,298,680 $5.86 $8,147,340 97,981,284 * -12.57% sparkline
50
SALT SALT
$572,029,969 $8.04 $10,459,900 71,105,820 * -10.46% sparkline
51
QASH QASH
$555,870,000 $1.59 $16,214,400 350,000,000 * -9.99% sparkline
52
DGB DigiByte
$555,650,130 $0.057096 $12,765,300 9,731,823,314 -11.21% sparkline
53
BAT Basic Attenti...
$550,661,000 $0.550661 $11,365,200 1,000,000,000 * -9.02% sparkline
54
WAX WAX
$536,339,466 $1.09 $6,181,480 492,954,537 * 5.06% sparkline
55
HSR Hshare
$520,226,511 $12.23 $96,544,900 42,527,530 -5.90% sparkline
56
GNT Golem
$512,995,212 $0.614909 $8,168,390 834,262,000 * -10.23% sparkline
57
KNC Kyber Network
$485,467,811 $3.62 $46,177,500 134,132,697 * -8.72% sparkline
58
SMART SmartCash
$478,364,424 $0.774717 $1,197,880 617,469,894 -4.01% sparkline
59
FUN FunFair
$476,978,422 $0.107936 $13,004,100 4,419,085,589 * -2.56% sparkline
60
ETHOS Ethos
$473,253,657 $6.28 $2,903,290 75,405,090 * -8.53% sparkline
61
GAS Gas
$473,055,773 $49.48 $10,891,500 9,560,487 * -12.01% sparkline
62
PIVX PIVX
$468,320,318 $8.45 $3,296,950 55,407,507 * -9.53% sparkline
63
GBYTE Byteball Bytes
$455,775,180 $706.38 $1,893,040 645,222 * -9.03% sparkline
64
RHOC RChain
$450,355,266 $1.85 $993,894 244,040,764 * -5.68% sparkline
65
AION Aion
$424,385,456 $5.44 $8,168,730 77,953,424 * -10.62% sparkline
66
FCT Factom
$417,421,209 $47.73 $12,098,900 8,745,102 * -10.84% sparkline
67
CND Cindicator
$417,010,973 $0.288394 $159,168,000 1,445,976,590 * 42.27% sparkline
68
DENT Dent
$416,703,671 $0.039257 $9,852,760 10,614,760,961 * -6.80% sparkline
69
ELF aelf
$390,837,500 $1.56 $94,424,100 250,000,000 * -11.17% sparkline
70
MONA MonaCoin
$383,274,521 $6.74 $7,637,670 56,871,225 -11.51% sparkline
71
POWR Power Ledger
$382,503,309 $1.05 $29,406,200 363,810,715 * -8.80% sparkline
72
NXT Nxt
$381,239,357 $0.381621 $40,709,600 998,999,942 * 15.55% sparkline
73
DGD DigixDAO
$376,136,000 $188.07 $4,605,410 2,000,000 * -6.72% sparkline
74
ZCL ZClassic
$371,532,209 $118.11 $22,376,800 3,145,513 -21.17% sparkline
75
KIN Kin
$370,482,512 $0.000490 $746,852 756,097,560,976 * -10.31% sparkline
76
AE Aeternity
$370,148,360 $1.59 $1,925,330 233,020,472 * -0.71% sparkline
77
SYS Syscoin
$366,852,503 $0.691635 $7,100,800 530,413,444 -2.90% sparkline
78
BTM Bytom
$358,564,269 $0.363287 $14,962,500 987,000,000 * -4.15% sparkline
79
NAS Nebulas
$357,346,550 $10.07 $19,644,000 35,500,000 * -1.00% sparkline
80
RDD ReddCoin
$351,183,882 $0.012223 $5,294,930 28,731,633,395 * -11.31% sparkline
81
ENG Enigma
$334,754,167 $4.47 $8,475,880 74,836,171 * -7.51% sparkline
82
NXS Nexus
$325,410,539 $5.90 $1,339,460 55,154,796 -3.11% sparkline
83
GXS GXShares
$317,765,400 $5.30 $9,486,520 60,000,000 * -4.17% sparkline
84
NEBL Neblio
$313,471,636 $24.60 $7,719,050 12,744,304 * -12.89% sparkline
85
XP Experience Po...
$312,019,250 $0.001474 $1,784,860 211,633,171,254 -10.50% sparkline
86
EMC Emercoin
$310,970,903 $7.54 $2,773,320 41,219,264 -5.73% sparkline
87
REQ Request Network
$306,632,306 $0.478332 $11,886,500 641,044,935 * -11.30% sparkline
89
MAID MaidSafeCoin
$299,791,083 $0.662445 $4,597,560 452,552,412 * -11.09% sparkline
90
XZC ZCoin
$295,899,451 $75.81 $3,205,830 3,903,100 -11.64% sparkline
91
MED MediBloc
$294,971,599 $0.099438 $7,386,980 2,966,384,100 * -9.01% sparkline
92
BNT Bancor
$288,485,184 $7.08 $6,873,810 40,772,871 * -5.93% sparkline
93
SUB Substratum
$285,935,594 $1.26 $12,778,700 226,091,449 * -15.77% sparkline
94
QSP Quantstamp
$284,024,398 $0.460097 $10,990,000 617,314,171 * -4.29% sparkline
95
SRN SIRIN LABS Token
$283,298,300 $2.86 $12,893,200 98,939,459 * 39.95% sparkline
96
BTX Bitcore
$270,630,417 $25.14 $3,242,800 10,764,762 -9.86% sparkline
97
ICN Iconomi
$261,418,440 $2.62 $4,231,450 99,788,314 * -10.55% sparkline
98
PAY TenX
$260,085,449 $2.49 $9,423,990 104,661,310 * -6.94% sparkline
99
CNX Cryptonex
$259,425,477 $5.76 $256,648 45,076,866 -11.79% sparkline
100
GAME GameCredits
$258,324,314 $4.01 $3,927,800 64,355,352 -8.60% sparkline
* Not Mineable
Total Market Cap: $561,024,681,866

Last updated: Jan 22, 2018 6:05 AM UTC