Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$278,782,407,107 $16660.20 $13,898,500,000 16,733,437 22.25% sparkline
2
ETH Ethereum
$44,498,485,629 $462.25 $1,380,920,000 96,265,394 5.35% sparkline
3
BCH Bitcoin Cash
$23,507,602,720 $1395.20 $863,153,000 16,848,913 10.02% sparkline
4
MIOTA IOTA
$12,052,015,512 $4.34 $524,860,000 2,779,530,283 * 7.84% sparkline
5
XRP Ripple
$9,490,431,922 $0.244983 $186,361,000 38,739,144,847 * 5.51% sparkline
6
LTC Litecoin
$8,418,907,180 $155.19 $1,000,070,000 54,247,633 13.95% sparkline
7
DASH Dash
$5,582,162,760 $720.65 $183,286,000 7,745,979 7.12% sparkline
8
BTG Bitcoin Gold
$4,495,959,653 $269.22 $245,208,000 16,699,699 28.95% sparkline
9
XMR Monero
$4,022,377,466 $260.36 $136,645,000 15,449,232 13.13% sparkline
10
XEM NEM
$3,767,418,000 $0.418602 $71,485,600 8,999,999,999 * 18.68% sparkline
11
ADA Cardano
$2,921,203,038 $0.112670 $42,273,800 25,927,070,538 * 5.89% sparkline
12
ETC Ethereum Classic
$2,766,091,619 $28.15 $445,400,000 98,279,687 11.25% sparkline
13
XLM Stellar Lumens
$2,325,878,069 $0.130391 $87,015,500 17,837,719,389 * 15.55% sparkline
14
NEO NEO
$2,245,412,000 $34.54 $72,406,300 65,000,000 * 4.49% sparkline
15
EOS EOS
$2,134,237,989 $4.02 $95,930,900 530,729,383 * 8.30% sparkline
16
BCC BitConnect
$1,811,871,300 $379.26 $32,129,900 4,777,323 12.37% sparkline
17
WAVES Waves
$1,053,370,000 $10.53 $65,906,800 100,000,000 * 33.96% sparkline
18
PPT Populous
$1,011,686,582 $24.52 $3,779,880 41,252,246 * 5.57% sparkline
19
LSK Lisk
$953,241,750 $8.23 $30,146,600 115,808,920 * 6.76% sparkline
20
STRAT Stratis
$916,676,066 $9.29 $39,893,000 98,656,003 * 24.38% sparkline
21
QTUM Qtum
$883,279,970 $11.99 $117,820,000 73,696,328 * 8.09% sparkline
22
ZEC Zcash
$871,381,706 $310.22 $120,190,000 2,808,906 5.04% sparkline
23
OMG OmiseGO
$854,991,071 $8.38 $34,594,500 102,042,552 * 4.85% sparkline
24
MONA MonaCoin
$829,450,615 $14.83 $34,722,800 55,928,325 23.69% sparkline
25
USDT Tether
$826,496,234 $1.02 $1,601,930,000 814,017,348 * -0.92% sparkline
26
NXT Nxt
$661,042,257 $0.661704 $115,833,000 998,999,942 * 38.28% sparkline
27
HSR Hshare
$630,132,047 $14.88 $45,911,300 42,356,693 16.69% sparkline
28
ARDR Ardor
$578,597,531 $0.579177 $4,896,300 998,999,495 * 29.08% sparkline
29
BCN Bytecoin
$482,149,212 $0.002631 $7,085,020 183,253,534,612 20.41% sparkline
30
BTS BitShares
$451,054,291 $0.173188 $13,131,700 2,604,420,000 * 5.86% sparkline
31
STEEM Steem
$423,901,099 $1.72 $5,623,440 246,250,827 * 25.45% sparkline
32
SALT SALT
$384,262,386 $7.60 $14,737,100 50,529,193 * 4.71% sparkline
33
DCR Decred
$377,262,316 $59.58 $5,406,470 6,332,487 21.10% sparkline
34
EMC2 Einsteinium
$367,423,680 $1.70 $140,235,000 216,118,863 15.75% sparkline
35
ARK Ark
$362,097,674 $3.70 $8,202,230 97,981,284 * 8.64% sparkline
36
VERI Veritaseum
$354,430,311 $174.94 $1,071,070 2,026,045 * 10.72% sparkline
37
VTC Vertcoin
$342,070,536 $8.15 $19,192,800 41,978,850 14.54% sparkline
38
TRX TRON
$321,724,973 $0.004893 $19,040,700 65,748,192,475 * 33.86% sparkline
39
REP Augur
$318,958,200 $29.00 $6,311,990 11,000,000 * 10.11% sparkline
40
KMD Komodo
$314,433,182 $3.03 $5,351,980 103,724,033 11.44% sparkline
41
DOGE Dogecoin
$304,235,967 $0.002709 $6,065,860 112,287,397,811 13.15% sparkline
42
SC Siacoin
$264,513,473 $0.008425 $5,011,520 31,396,146,174 16.40% sparkline
43
GNT Golem
$253,748,211 $0.304608 $3,148,980 833,032,000 * 10.42% sparkline
44
BNB Binance Coin
$252,596,596 $2.55 $17,717,900 99,014,000 * 9.69% sparkline
45
QASH QASH
$248,744,650 $0.710699 $4,461,360 350,000,000 * 7.09% sparkline
46
PIVX PIVX
$239,120,552 $4.34 $2,614,110 55,095,759 * 11.50% sparkline
47
SAN Santiment Net...
$229,070,627 $3.78 $31,138,000 60,522,560 * 47.66% sparkline
48
PAY TenX
$217,309,325 $2.08 $5,505,420 104,661,310 * 9.75% sparkline
49
MAID MaidSafeCoin
$212,763,444 $0.470141 $3,645,140 452,552,412 * 11.17% sparkline
50
DGD DigixDAO
$208,768,000 $104.38 $1,362,560 2,000,000 * 6.93% sparkline
51
CNX Cryptonex
$198,562,562 $4.41 $180,435 45,004,502 30.05% sparkline
52
SNT Status
$198,138,249 $0.057092 $18,009,800 3,470,483,788 * 17.76% sparkline
53
WTC Walton
$186,969,133 $7.51 $12,311,300 24,898,178 * 5.27% sparkline
54
BAT Basic Attenti...
$186,784,000 $0.186784 $5,548,090 1,000,000,000 * 15.21% sparkline
55
BTCD BitcoinDark
$184,432,312 $143.10 $78,487 1,288,862 5.58% sparkline
56
POWR Power Ledger
$183,874,308 $0.523721 $43,151,900 351,092,105 * 6.91% sparkline
57
GBYTE Byteball Bytes
$183,080,467 $283.75 $343,955 645,222 * 16.21% sparkline
58
KNC Kyber Network
$181,262,903 $1.35 $12,911,900 134,132,697 * 12.72% sparkline
59
MCO Monaco
$180,967,734 $16.80 $57,644,400 10,768,876 * 60.14% sparkline
60
XUC Exchange Union
$180,621,391 $7.28 $1,439,180 24,798,538 * 13.44% sparkline
61
FCT Factom
$179,265,846 $20.50 $7,070,000 8,745,102 * 3.18% sparkline
62
SYS Syscoin
$178,127,991 $0.336432 $4,752,390 529,462,095 10.69% sparkline
63
MANA Decentraland
$177,638,070 $0.078125 $57,450,400 2,273,755,650 * 10.44% sparkline
64
BTM Bytom
$161,411,019 $0.163537 $1,077,210 987,000,000 * 10.80% sparkline
65
GAS Gas
$150,930,413 $17.56 $1,700,400 8,597,035 * 4.35% sparkline
66
PURA Pura
$150,712,091 $0.876145 $1,057,330 172,017,293 5.23% sparkline
67
XZC ZCoin
$145,643,761 $40.17 $4,867,060 3,625,829 5.34% sparkline
68
RDN Raiden Networ...
$143,765,967 $2.87 $7,672,440 50,148,936 * -2.99% sparkline
69
XRB RaiBlocks
$140,984,686 $1.06 $4,520,940 133,248,290 * 27.85% sparkline
70
AE Aeternity
$139,338,320 $0.597966 $1,007,130 233,020,472 * -0.11% sparkline
71
ICN Iconomi
$137,415,494 $1.38 $1,805,040 99,788,314 * 2.16% sparkline
72
GAME GameCredits
$131,662,684 $2.05 $5,446,210 64,355,352 6.59% sparkline
73
DGB DigiByte
$130,587,463 $0.013699 $4,960,920 9,532,488,282 9.85% sparkline
74
VEN VeChain
$129,520,593 $0.467309 $7,549,190 277,162,633 * 1.59% sparkline
75
FUN FunFair
$129,310,055 $0.030427 $1,492,290 4,249,873,622 * 14.95% sparkline
76
XVG Verge
$121,413,530 $0.008450 $3,605,260 14,368,499,079 9.14% sparkline
77
GNO Gnosis
$120,191,542 $108.81 $951,061 1,104,590 * 4.99% sparkline
78
REQ Request Network
$118,493,280 $0.184932 $28,585,200 640,739,733 * 60.60% sparkline
79
ZRX 0x
$118,050,500 $0.236101 $2,716,980 500,000,000 * 8.29% sparkline
80
NXS Nexus
$116,233,094 $2.14 $2,774,180 54,307,932 0.49% sparkline
81
NAV NAV Coin
$111,870,620 $1.80 $4,213,300 62,148,963 * 31.28% sparkline
82
BNT Bancor
$108,311,908 $2.66 $2,916,450 40,772,871 * 4.79% sparkline
83
BLOCK Blocknet
$103,444,858 $21.02 $185,330 4,921,844 * 7.76% sparkline
84
ETHOS Ethos
$101,450,150 $1.35 $1,248,130 75,166,633 * 9.49% sparkline
85
CVC Civic
$100,704,794 $0.293857 $2,707,200 342,700,000 * 8.46% sparkline
86
DRGN Dragonchain
$97,613,280 $0.409414 $432,589 238,421,940 * 2.26% sparkline
87
EDG Edgeless
$96,456,078 $1.18 $3,298,770 82,046,288 * 15.49% sparkline
88
MTL Metal
$96,405,377 $4.99 $8,073,660 19,300,994 * 11.90% sparkline
89
GXS GXShares
$89,659,163 $2.21 $4,727,920 40,510,000 * -0.41% sparkline
90
DATA Streamr DATAcoin
$89,622,754 $0.132352 $2,601,980 677,154,514 * 4.82% sparkline
91
AION Aion
$89,619,112 $2.18 $89,136 41,064,476 * 1.19% sparkline
93
STORJ Storj
$89,190,834 $0.846103 $9,500,000 105,413,683 * 12.43% sparkline
94
JINN Jinn
$89,046,581 $1516.90 $12,135 58,703 * 42.66% sparkline
95
SKY Skycoin
$85,665,659 $13.59 $188,916 6,301,633 * 3.32% sparkline
96
ETP Metaverse ETP
$84,441,569 $2.31 $3,740,450 36,614,865 4.56% sparkline
97
ATM ATMChain
$83,218,583 $0.021642 $36,308 3,845,253,092 * 38.79% sparkline
98
SUB Substratum
$82,644,790 $0.365537 $4,017,020 226,091,449 * 5.04% sparkline
99
R Revain
$81,473,594 $0.441711 $652,528 184,450,000 * 13.88% sparkline
100
ACT Achain
$79,502,700 $0.265009 $729,474 300,000,000 * 5.95% sparkline
* Not Mineable
Total Market Cap: $440,129,124,828

Last updated: Dec 11, 2017 5:30 AM UTC