×
×
Cryptocurrencies:  7,500Markets:  31,613Market Cap:  $396,568,013,87524h Vol:  $73,424,223,044BTC Dominance:  61.0%
Market Cap:  $396,568,013,87524h Vol:  $73,424,223,044BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,613

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $396.57B, a -0.47% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $73.42B, which makes a -1.14% decrease. The total volume in DeFi is currently $2.94B, 4.01% of the total crypto market 24-hour volume. The volume of all stable coins is now $39.92B, which is 54.37% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,085.68.

Bitcoin’s dominance is currently 61.02%, a decrease of -0.01% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

0.11%

13.7%

$242,436,176,969

$24,832,007,732

1,897,648 BTC

18,526,837 BTC

1-price-graph

2

Ethereum

2

ETH

0.84%

7.86%

$46,267,542,075

$10,601,058,920

25,927,370 ETH

113,158,098 ETH

1027-price-graph

3

Tether

3

USDT

0.02%

0.02%

$16,338,671,774

$38,042,569,748

38,014,836,062 USDT

16,326,760,603 USDT

825-price-graph

4

XRP

4

XRP

0.52%

6.11%

$11,641,355,630

$1,596,815,724

6,206,563,754 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

1.01%

9.08%

$5,055,791,512

$2,197,591,497

8,065,102 BCH

18,554,619 BCH

1831-price-graph

6

Chainlink

6

LINK

3.45%

12.14%

$4,747,100,722

$1,312,713,065

107,434,327 LINK

388,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

1.38%

1.26%

$4,359,646,463

$388,383,589

12,864,607 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

0.42%

24.05%

$3,879,560,406

$3,760,131,378

63,721,534 LTC

65,745,453 LTC

2-price-graph

9

Polkadot

9

DOT

0.27%

6.3%

$3,721,130,142

$335,964,083

76,981,721 DOT

852,647,705 DOT

6636-price-graph

10

Bitcoin SV

10

BSV

4.88%

14.95%

$3,421,589,869

$1,209,087,698

6,556,068 BSV

18,552,977 BSV

3602-price-graph

11

Cardano

11

ADA

0.69%

0.31%

$3,330,404,364

$730,645,385

6,825,655,637 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0.01%

0.02%

$2,808,342,031

$419,925,428

419,876,382 USDC

2,808,014,025 USDC

13

EOS

13

EOS

2.26%

6%

$2,540,989,043

$2,288,823,047

844,202,086 EOS

937,210,176 EOS

14

Monero

14

XMR

2.01%

6.57%

$2,335,745,286

$975,858,897

7,411,184 XMR

17,738,874 XMR

15

Crypto.com Coin

15

CRO

4.54%

19.82%

$2,034,937,856

$54,695,980

562,213,762 CRO

20,916,894,977 CRO

16

TRON

16

TRX

0.02%

4.15%

$1,938,097,714

$921,161,488

34,059,230,405 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

1.75%

5.15%

$1,748,813,227

$139,866,506

1,667,860,068 XLM

20,853,997,367 XLM

18

Tezos

18

XTZ

2.37%

6.05%

$1,619,379,446

$138,751,688

64,081,622 XTZ

747,900,534 XTZ

19

Wrapped Bitcoin

19

WBTC

0.59%

13.27%

$1,446,485,837

$29,061,801

2,230 WBTC

110,975 WBTC

20

Neo

20

NEO

1.41%

3.54%

$1,273,549,347

$372,308,156

20,621,252 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

0.75%

4.26%

$1,253,328,501

$8,428,829

6,721,785 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

4.07%

7.49%

$1,091,732,746

$342,825,539

64,336,189 ATOM

204,879,499 ATOM

23

NEM

23

XEM

0.29%

6.78%

$954,834,954

$21,198,155

199,807,720 XEM

8,999,999,999 XEM

24

Dai

24

DAI

0.14%

0.95%

$937,468,221

$76,056,384

76,064,159 DAI

937,564,055 DAI

25

Huobi Token

25

HT

1.12%

0.43%

$921,695,898

$85,825,153

19,278,772 HT

207,039,130 HT

26

Filecoin

26

FIL

49%

17.41%

$813,311,918

$369,505,930

9,700,754 FIL

21,352,131 FIL

27

IOTA

27

MIOTA

2.22%

2.74%

$779,826,101

$10,815,044

38,548,007 MIOTA

2,779,530,283 MIOTA

28

VeChain

28

VET

2.85%

2.64%

$766,801,723

$115,227,100

9,664,685,381 VET

64,315,576,989 VET

29

Binance USD

29

BUSD

0%

0.03%

$756,279,048

$346,118,852

346,118,852 BUSD

756,279,048 BUSD

30

THETA

30

THETA

2.26%

4.7%

$699,386,937

$32,328,204

46,223,631 THETA

1,000,000,000 THETA

31

Dash

31

DASH

2.34%

6.38%

$699,351,938

$398,197,025

5,566,722 DASH

9,776,813 DASH

32

Zcash

32

ZEC

1.09%

5.15%

$651,768,627

$512,783,575

8,128,327 ZEC

10,331,431 ZEC

33

Ethereum Classic

33

ETC

0.68%

6.85%

$650,162,998

$720,652,667

128,923,807 ETC

116,313,299 ETC

34

Uniswap

34

UNI

3.8%

13.54%

$592,600,224

$289,486,191

102,504,716 UNI

209,834,940 UNI

35

Maker

35

MKR

1.15%

1.08%

$583,449,253

$31,041,247

53,380 MKR

1,003,323 MKR

36

OMG Network

36

OMG

3.14%

1.17%

$472,904,009

$94,006,751

27,878,838 OMG

140,245,398 OMG

37

UMA

37

UMA

3.92%

14.08%

$438,493,344

$16,315,772

2,058,553 UMA

55,324,484 UMA

38

yearn.finance

38

YFI

3.26%

7.5%

$429,093,224

$166,249,151

11,611 YFI

29,968 YFI

39

Ontology

39

ONT

1.24%

5.01%

$419,707,925

$95,401,135

176,293,082 ONT

775,584,099 ONT

40

Aave

40

AAVE

2.76%

6.68%

$407,985,645

$44,794,805

1,172,726 AAVE

10,681,050 AAVE

41

Synthetix Network Token

41

SNX

1.39%

7.21%

$384,994,489

$33,415,111

9,070,684 SNX

104,508,502 SNX

42

FTX Token

42

FTT

0.81%

8.25%

$368,588,549

$2,940,343

752,634 FTT

94,346,958 FTT

43

ABBC Coin

43

ABBC

4.37%

18.35%

$367,063,364

$59,951,995

114,099,541 ABBC

698,588,277 ABBC

44

Waves

44

WAVES

4.79%

6.34%

$338,240,925

$58,733,150

17,948,315 WAVES

103,363,342 WAVES

45

Dogecoin

45

DOGE

0.5%

2.59%

$336,492,898

$58,000,048

21,860,384,739 DOGE

126,825,140,867 DOGE

46

Compound

46

COMP

3.4%

3.84%

$336,028,115

$72,487,580

716,139 COMP

3,319,780 COMP

47

Algorand

47

ALGO

1.07%

4.03%

$332,528,354

$69,996,446

229,760,297 ALGO

1,091,509,900 ALGO

48

BitTorrent

48

BTT

1.45%

4.08%

$325,422,021

$44,183,319

134,411,963,670 BTT

989,980,248,560 BTT

49

Basic Attention Token

49

BAT

0.41%

1.77%

$323,550,226

$589,030,128

2,705,966,553 BAT

1,486,368,945 BAT

50

TrueUSD

50

TUSD

0.07%

0.1%

$315,102,302

$74,471,494

74,510,959 TUSD

315,269,285 TUSD

51

Celsius

51

CEL

0.56%

6.66%

$313,325,938

$3,421,852

2,608,644 CEL

238,863,520 CEL

52

DigiByte

52

DGB

1.27%

7.36%

$290,940,437

$7,771,043

365,461,552 DGB

13,682,532,720 DGB

53

0x

53

ZRX

2.1%

4.62%

$276,123,778

$40,653,977

109,530,716 ZRX

743,937,911 ZRX

54

OKB

54

OKB

1.67%

4.01%

$275,416,428

$43,637,591

9,506,533 OKB

60,000,000 OKB

55

Ren

55

REN

4.97%

9.42%

$275,451,647

$51,216,559

164,467,021 REN

884,532,525 REN

56

Paxos Standard

56

PAX

0.34%

0.41%

$243,963,002

$216,001,292

216,876,896 PAX

244,951,954 PAX

57

Celo

57

CELO

0.93%

6.55%

$243,557,355

$1,159,989

592,706 CELO

124,447,717 CELO

58

HedgeTrade

58

HEDG

5.32%

11.85%

$237,542,694

$555,976

793,981 HEDG

339,231,468 HEDG

59

HUSD

59

HUSD

0%

0.09%

$235,513,345

$26,350,366

26,352,799 HUSD

235,535,088 HUSD

60

Kusama

60

KSM

0.52%

13.52%

$227,283,533

$26,258,450

978,565 KSM

8,470,098 KSM

61

Qtum

61

QTUM

3.31%

0.78%

$217,695,451

$233,137,811

104,241,223 QTUM

97,336,592 QTUM

62

ICON

62

ICX

0.25%

3.16%

$213,081,707

$12,766,098

34,217,493 ICX

571,131,588 ICX

63

Zilliqa

63

ZIL

1.61%

3.17%

$200,700,317

$19,633,369

1,032,690,153 ZIL

10,556,580,302 ZIL

64

Energy Web Token

64

EWT

7.56%

2.03%

$191,424,936

$391,459

61,476 EWT

30,062,138 EWT

65

Quant

65

QNT

12.84%

39.73%

$188,474,224

$6,175,304

395,560 QNT

12,072,738 QNT

66

Loopring

66

LRC

2.62%

6.81%

$184,420,183

$64,653,356

401,484,306 LRC

1,145,212,149 LRC

67

Hedera Hashgraph

67

HBAR

1.16%

2.96%

$184,774,001

$27,481,529

864,107,524 HBAR

5,809,888,066 HBAR

68

Kyber Network

68

KNC

1.85%

2.78%

$180,566,317

$17,903,593

19,666,722 KNC

198,348,318 KNC

69

Ocean Protocol

69

OCEAN

0.26%

13.14%

$172,874,962

$33,111,118

76,426,482 OCEAN

399,026,847 OCEAN

70

Reserve Rights

70

RSR

16.51%

44.55%

$161,613,701

$111,004,585

6,422,059,213 RSR

9,349,999,000 RSR

71

NXM

71

NXM

1.4%

8.34%

$156,130,698

$9,310,737

328,512 NXM

5,508,776 NXM

72

Decred

72

DCR

0.33%

4.29%

$154,243,042

$3,135,170

247,360 DCR

12,169,516 DCR

73

NEAR Protocol

73

NEAR

12.95%

4.04%

$145,643,834

$23,289,986

27,964,589 NEAR

174,876,443 NEAR

74

CyberVein

74

CVT

1.31%

16.89%

$145,407,238

$2,139,243

15,600,756 CVT

1,060,404,496 CVT

75

Augur

75

REP

2.05%

2.52%

$141,208,111

$8,189,676

637,969 REP

11,000,000 REP

76

Lisk

76

LSK

0.42%

2.4%

$142,250,533

$2,804,817

2,488,992 LSK

126,233,014 LSK

77

Bitcoin Gold

77

BTG

0.03%

2.24%

$139,271,704

$5,152,971

648,005 BTG

17,513,924 BTG

78

ZB Token

78

ZB

2.35%

8.86%

$126,104,507

$7,433,212

27,308,493 ZB

463,288,810 ZB

79

Elrond

79

EGLD

4.54%

18.78%

$123,642,827

$15,810,060

1,753,159 EGLD

13,710,605 EGLD

80

Siacoin

80

SC

3.4%

7.61%

$122,223,555

$1,817,420

668,443,479 SC

44,953,582,992 SC

81

Revain

81

REV

0.24%

0.52%

$121,233,269

$392,365

37,168,663 REV

11,484,410,729 REV

82

Ampleforth

82

AMPL

5.7%

28.14%

$120,232,504

$3,476,476

2,735,705 AMPL

94,613,272 AMPL

83

Terra

83

LUNA

0.65%

1.58%

$119,695,489

$2,116,412

6,839,637 LUNA

386,821,583 LUNA

84

Enjin Coin

84

ENJ

0.81%

3.65%

$119,737,881

$4,705,376

32,346,807 ENJ

823,130,411 ENJ

85

The Midas Touch Gold

85

TMTG

0.45%

9.03%

$119,411,882

$5,504,129

281,508,503 TMTG

6,107,316,667 TMTG

86

Band Protocol

86

BAND

3.56%

10.96%

$118,564,395

$58,708,645

10,147,877 BAND

20,494,033 BAND

87

Flexacoin

87

FXC

205.36%

289.62%

$111,358,572

$2,633,490

179,920,783 FXC

7,608,049,786 FXC

88

Nano

88

NANO

1.89%

2.73%

$112,670,598

$6,107,447

7,222,886 NANO

133,248,297 NANO

89

Decentraland

89

MANA

1.64%

3.82%

$109,016,041

$13,453,130

183,144,308 MANA

1,484,090,834 MANA

90

Aragon

90

ANT

4.11%

3.75%

$105,411,661

$16,272,664

5,116,239 ANT

33,142,159 ANT

91

Avalanche

91

AVAX

0.49%

0.96%

$102,102,161

$15,621,036

3,748,357 AVAX

24,500,000 AVAX

92

Bitcoin Diamond

92

BCD

0.44%

0.49%

$97,405,056

$1,826,681

3,497,386 BCD

186,492,898 BCD

93

Blockstack

93

STX

4.69%

11.96%

$97,472,182

$837,094

5,601,873 STX

652,288,448 STX

94

Arweave

94

AR

3.2%

9.5%

$97,386,709

$3,902,972

1,338,361 AR

33,394,701 AR

95

Orchid

95

OXT

2.9%

0.72%

$91,853,071

$8,407,158

33,644,380 OXT

367,584,352 OXT

96

MonaCoin

96

MONA

0.17%

10.82%

$90,705,522

$3,917,379

2,838,725 MONA

65,729,675 MONA

97

Ravencoin

97

RVN

1.93%

3.47%

$90,287,768

$7,139,036

579,792,350 RVN

7,332,665,000 RVN

98

Golem

98

GNT

2.33%

3.4%

$90,875,433

$5,365,751

58,494,234 GNT

990,670,000 GNT

99

Balancer

99

BAL

4.55%

5.18%

$88,577,241

$41,389,780

3,244,667 BAL

6,943,831 BAL

100

SushiSwap

100

SUSHI

4.08%

12.43%

$87,771,611

$18,089,225

28,903,737 SUSHI

0

140,245,228 SUSHI

0

Showing 1 - 100 out of 3710

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.