Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$150,650,281,111 $8373.16 $15,713,720,834 17,992,050 -0.92% sparkline
2 Ethereum ETH
Ethereum
$20,203,246,161 $186.81 $7,509,533,722 108,146,130 1.37% sparkline
3 XRP XRP
XRP
$12,571,206,807 $0.291224 $1,637,924,011 43,166,787,298 * 3.74% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,126,299,869 $228.52 $1,231,771,440 18,056,925 0.89% sparkline
5 Tether USDT
Tether
$4,126,266,030 $1.00 $18,468,576,894 4,108,044,456 * -0.19% sparkline
6 Litecoin LTC
Litecoin
$3,618,321,159 $57.01 $2,266,267,898 63,466,517 -0.79% sparkline
7 EOS EOS
EOS
$2,964,683,556 $3.17 $1,462,345,931 935,860,927 * 1.28% sparkline
8 Binance Coin BNB
Binance Coin
$2,842,580,621 $18.28 $257,676,393 155,536,713 * -1.42% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,552,143,371 $86.93 $243,985,368 17,854,986 -0.62% sparkline
10 Stellar XLM
Stellar
$1,280,900,664 $0.063969 $204,907,756 20,023,785,294 * 3.90% sparkline
11 TRON TRX
TRON
$1,108,402,664 $0.016622 $658,789,767 66,682,072,191 2.01% sparkline
12 Cardano ADA
Cardano
$1,083,389,671 $0.041786 $41,820,554 25,927,070,538 0.48% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$979,622,001 $0.980113 $8,719,482 999,498,893 * -1.97% sparkline
14 Monero XMR
Monero
$921,069,618 $53.37 $64,277,642 17,258,115 -1.14% sparkline
15 Huobi Token HT
Huobi Token
$899,646,430 $3.66 $112,228,168 245,537,640 * 4.57% sparkline
17 IOTA MIOTA
IOTA
$781,782,380 $0.281264 $7,827,841 2,779,530,283 * -0.11% sparkline
18 Dash DASH
Dash
$648,208,377 $71.27 $216,163,038 9,095,101 -1.04% sparkline
19 Tezos XTZ
Tezos
$616,783,955 $0.933992 $18,800,713 660,373,612 * 0.96% sparkline
20 Cosmos ATOM
Cosmos
$576,948,804 $3.03 $165,282,680 190,688,439 * 4.71% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$549,475,469 $4.81 $473,803,961 114,260,056 0.34% sparkline
22 NEO NEO
NEO
$527,671,726 $7.48 $244,749,286 70,538,831 * 0.10% sparkline
23 Maker MKR
Maker
$511,532,981 $511.53 $14,274,841 1,000,000 * 0.48% sparkline
24 USD Coin USDC
USD Coin
$468,139,320 $1.00 $189,041,641 466,935,012 * -0.09% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$370,920,988 $0.034289 $8,424,925 10,817,351,598 * -2.00% sparkline
26 NEM XEM
NEM
$350,684,697 $0.038965 $31,299,932 8,999,999,999 * -1.79% sparkline
27 Ontology ONT
Ontology
$341,165,180 $0.636679 $83,531,412 535,851,170 * -1.83% sparkline
28 Dogecoin DOGE
Dogecoin
$307,295,252 $0.002527 $66,477,015 121,619,630,327 0.90% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$286,871,285 $0.212348 $34,115,647 1,350,948,751 * 4.97% sparkline
30 Zcash ZEC
Zcash
$283,798,791 $37.20 $131,427,549 7,628,306 -0.55% sparkline
31 Paxos Standard PAX
Paxos Standard
$257,763,708 $1.00 $346,733,024 256,905,602 * -0.01% sparkline
32 HedgeTrade HEDG
HedgeTrade
$226,253,189 $0.784528 $456,662 288,393,855 * -0.63% sparkline
33 VeChain VET
VeChain
$199,273,561 $0.003593 $65,082,395 55,454,734,800 * -1.47% sparkline
34 0x ZRX
0x
$194,678,671 $0.323818 $52,232,416 601,198,566 * 17.52% sparkline
35 TrueUSD TUSD
TrueUSD
$188,769,118 $1.00 $275,033,883 188,686,287 * -0.29% sparkline
36 Qtum QTUM
Qtum
$174,221,831 $1.81 $144,829,691 96,089,520 * 0.10% sparkline
37 Decred DCR
Decred
$170,281,969 $16.17 $7,239,780 10,528,307 -1.40% sparkline
38 Ravencoin RVN
Ravencoin
$166,228,149 $0.035886 $20,967,653 4,632,055,000 -2.62% sparkline
39 ZB ZB
ZB
$141,861,590 $0.306206 $181,173,486 463,288,810 * 1.51% sparkline
40 V Systems VSYS
V Systems
$139,612,022 $0.076400 $3,066,062 1,827,390,498 * -1.02% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$139,001,528 $7.94 $12,116,162 17,513,924 0.68% sparkline
42 EDUCare EKT
EDUCare
$136,275,422 $0.160324 $11,504,876 850,000,000 * 11.52% sparkline
43 Holo HOT
Holo
$130,367,037 $0.000809 $7,580,798 161,114,871,948 * -0.67% sparkline
44 ABBC Coin ABBC
ABBC Coin
$122,293,331 $0.220624 $54,999,404 554,307,762 -1.90% sparkline
45 OmiseGO OMG
OmiseGO
$116,593,817 $0.831356 $41,726,309 140,245,398 * -1.11% sparkline
46 Swipe SXP
Swipe
$115,464,598 $1.92 $18,706,977 60,135,911 * -0.74% sparkline
47 Algorand ALGO
Algorand
$109,628,105 $0.265885 $61,268,261 412,313,600 3.49% sparkline
48 DigiByte DGB
DigiByte
$109,625,245 $0.008858 $4,336,154 12,375,474,987 0.95% sparkline
49 Nano NANO
Nano
$104,629,670 $0.785223 $2,962,672 133,248,297 * -0.68% sparkline
50 Siacoin SC
Siacoin
$99,708,886 $0.002384 $7,593,792 41,817,047,634 3.71% sparkline
51 KuCoin Shares KCS
KuCoin Shares
$99,270,029 $1.13 $8,472,085 87,801,051 * -1.11% sparkline
52 Lisk LSK
Lisk
$98,685,656 $0.815944 $3,198,629 120,946,609 * -1.28% sparkline
53 Centrality CENNZ
Centrality
$98,629,429 $0.121629 $625,499 810,904,136 * -8.59% sparkline
54 BitTorrent BTT
BitTorrent
$93,545,163 $0.000441 $53,712,379 212,116,500,000 * -0.97% sparkline
55 Augur REP
Augur
$91,272,202 $8.30 $6,172,424 11,000,000 * -0.87% sparkline
56 Bitcoin Diamond BCD
Bitcoin Diamond
$91,209,246 $0.489076 $2,610,363 186,492,898 -2.25% sparkline
57 ICON ICX
ICON
$86,606,931 $0.174160 $30,114,641 497,284,812 * 0.51% sparkline
58 Waves WAVES
Waves
$85,934,961 $0.859350 $14,192,599 100,000,000 * 1.00% sparkline
59 Dai DAI
Dai
$84,728,893 $1.01 $21,807,538 84,169,970 * 0.18% sparkline
60 THETA THETA
THETA
$83,768,984 $0.096231 $737,362 870,502,690 * 5.88% sparkline
61 Bytecoin BCN
Bytecoin
$77,264,733 $0.000420 $35,316 184,066,828,814 -7.28% sparkline
62 MonaCoin MONA
MonaCoin
$75,098,250 $1.14 $1,069,712 65,729,675 -2.07% sparkline
63 BitShares BTS
BitShares
$74,514,361 $0.027140 $2,065,486 2,745,570,000 * -1.63% sparkline
64 Synthetix Network Token SNX
Synthetix Net...
$74,397,829 $0.541141 $77,206 137,483,186 * 1.72% sparkline
65 Komodo KMD
Komodo
$70,347,184 $0.604387 $2,574,184 116,394,316 0.02% sparkline
66 Quant QNT
Quant
$70,092,310 $5.81 $3,322,780 12,072,738 * -2.85% sparkline
67 HyperCash HC
HyperCash
$65,662,141 $1.48 $4,400,659 44,368,195 -3.41% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$61,267,323 $0.135382 $309,642 452,552,412 * -8.54% sparkline
69 Verge XVG
Verge
$61,255,379 $0.003830 $2,674,536 15,992,743,559 3.57% sparkline
70 IOST IOST
IOST
$59,163,625 $0.004925 $12,639,095 12,013,965,609 * -1.08% sparkline
71 Bytom BTM
Bytom
$57,852,369 $0.057708 $5,878,594 1,002,499,275 -0.54% sparkline
72 MCO MCO
MCO
$56,533,929 $3.58 $4,694,361 15,793,831 * -3.21% sparkline
73 Energi NRG
Energi
$55,817,978 $2.57 $340,281 21,723,423 -0.82% sparkline
74 Aeternity AE
Aeternity
$55,247,811 $0.192495 $34,707,634 287,009,126 6.42% sparkline
75 Ardor ARDR
Ardor
$54,530,203 $0.054585 $2,589,324 998,999,495 * -1.90% sparkline
76 Ren REN
Ren
$53,447,756 $0.066850 $9,415,671 799,513,690 * 11.26% sparkline
77 Crypterium CRPT
Crypterium
$53,302,489 $0.628544 $761,579 84,803,056 * -4.92% sparkline
78 Aurora AOA
Aurora
$53,163,387 $0.008126 $2,001,178 6,542,330,148 * 4.23% sparkline
79 Nexo NEXO
Nexo
$51,410,118 $0.091804 $8,390,438 560,000,011 * -0.51% sparkline
80 Golem GNT
Golem
$51,281,853 $0.052358 $3,120,408 979,450,000 * -0.01% sparkline
81 Zilliqa ZIL
Zilliqa
$49,801,444 $0.005733 $5,874,022 8,687,360,058 -0.56% sparkline
82 Enjin Coin ENJ
Enjin Coin
$49,254,410 $0.063419 $13,528,236 776,656,142 * -0.26% sparkline
83 Pundi X NPXS
Pundi X
$48,621,093 $0.000208 $909,404 234,112,000,776 * -1.89% sparkline
84 Steem STEEM
Steem
$48,034,455 $0.138082 $374,875 347,868,543 * -0.34% sparkline
85 RIF Token RIF
RIF Token
$46,690,830 $0.093495 $4,753,413 499,395,823 * -7.73% sparkline
86 Zcoin XZC
Zcoin
$46,375,767 $5.40 $7,567,957 8,584,393 -3.90% sparkline
87 Nash Exchange NEX
Nash Exchange
$45,487,971 $1.26 $2,714,067 36,196,678 * 6.41% sparkline
88 Status SNT
Status
$45,353,852 $0.013068 $15,977,863 3,470,483,788 * -0.78% sparkline
89 aelf ELF
aelf
$43,763,338 $0.081880 $7,098,608 534,480,100 * 0.77% sparkline
90 Seele SEELE
Seele
$38,282,422 $0.054952 $23,296,565 696,655,692 * 3.04% sparkline
91 Electroneum ETN
Electroneum
$37,398,297 $0.003798 $120,071 9,847,998,325 1.50% sparkline
92 BitCapitalVendor BCV
BitCapitalVendor
$37,020,209 $0.041540 $1,263,495 891,199,995 * 0.73% sparkline
93 Stratis STRAT
Stratis
$36,470,266 $0.366446 $1,251,793 99,524,201 * 6.19% sparkline
94 Newton NEW
Newton
$36,128,855 $0.003024 $3,411,398 11,948,333,332 0.13% sparkline
95 STASIS EURO EURS
STASIS EURO
$35,456,707 $1.11 $1,098,682 31,979,207 * 0.27% sparkline
96 Decentraland MANA
Decentraland
$34,855,843 $0.033192 $7,025,564 1,050,141,509 * 2.65% sparkline
97 Factom FCT
Factom
$34,546,549 $3.52 $56,746 9,827,458 * -1.21% sparkline
98 XMax XMX
XMax
$34,155,892 $0.002013 $787,577 16,969,121,204 * 1.60% sparkline
99 Matic Network MATIC
Matic Network
$34,088,575 $0.015550 $44,781,849 2,192,190,362 * 5.18% sparkline
100 Kyber Network KNC
Kyber Network
$33,331,146 $0.198512 $2,135,508 167,905,158 * 1.70% sparkline
* Not Mineable
Total Market Cap: $226,969,047,964
Last updated: Oct 14, 2019 6:52 PM UTC