Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.56417856593e+11 $9203.27 $7,988,910,000 16,995,900 3.93% sparkline
2 Ethereum ETH Ethereum 66735906841.1 $674.02 $2,750,580,000 99,011,026 6.58% sparkline
3 Ripple XRP Ripple 36375748291.1 $0.929228 $927,125,000 39,146,203,398 * 7.08% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 26321273916.4 $1540.09 $2,239,100,000 17,090,738 17.44% sparkline
5 EOS EOS EOS 10926857354.2 $13.44 $1,362,150,000 812,925,540 * 16.12% sparkline
6 Litecoin LTC Litecoin 9060825268.88 $161.15 $515,301,000 56,224,638 9.04% sparkline
7 Cardano ADA Cardano 7715351723.63 $0.297579 $176,582,000 25,927,070,538 * 4.27% sparkline
8 Stellar XLM Stellar 7168582569.61 $0.386022 $72,514,000 18,570,399,018 * 4.79% sparkline
9 IOTA MIOTA IOTA 6131282465.36 $2.21 $104,907,000 2,779,530,283 * 8.35% sparkline
10 NEO NEO NEO 5160844000.0 $79.40 $152,465,000 65,000,000 * 6.68% sparkline
11 Monero XMR Monero 4639473743.8 $290.66 $122,089,000 15,961,749 4.47% sparkline
12 Dash DASH Dash 4317316670.93 $537.85 $163,821,000 8,027,035 16.08% sparkline
13 TRON TRX TRON 3850525008.87 $0.058565 $562,418,000 65,748,111,645 * 10.18% sparkline
14 NEM XEM NEM 3633776999.6 $0.403753 $37,992,700 8,999,999,999 * 4.58% sparkline
15 Tether USDT Tether 2280745967.81 $0.997204 $3,699,420,000 2,287,140,814 * 0.30% sparkline
16 Ethereum Classic ETC Ethereum Classic 2186994005.43 $21.58 $317,585,000 101,337,924 12.57% sparkline
17 VeChain VEN VeChain 2135841091.46 $4.06 $89,557,400 525,776,561 * 3.85% sparkline
18 Qtum QTUM Qtum 1917735281.77 $21.66 $230,254,000 88,545,460 * 7.22% sparkline
19 OmiseGO OMG OmiseGO 1697661525.17 $16.64 $72,315,300 102,042,552 * 8.36% sparkline
20 Binance Coin BNB Binance Coin 1616797582.27 $14.18 $153,593,000 114,041,290 * 9.45% sparkline
21 ICON ICX ICON 1521629495.37 $3.93 $92,451,400 387,231,358 * 12.03% sparkline
22 Bitcoin Gold BTG Bitcoin Gold 1468245395.84 $86.56 $179,883,000 16,961,974 27.61% sparkline
23 Lisk LSK Lisk 1324939033.3 $12.60 $30,728,800 105,175,594 * 6.81% sparkline
24 Bitcoin Private BTCP Bitcoin Private 1159502730.09 $56.83 $1,634,860 20,403,830 3.66% sparkline
25 Zcash ZEC Zcash 1155744274.21 $306.69 $84,993,000 3,768,494 12.96% sparkline
26 Bytom BTM Bytom 1115556750.0 $1.13 $280,011,000 987,000,000 * 22.87% sparkline
27 Nano NANO Nano 1065730476.92 $8.00 $17,508,600 133,248,289 * 10.27% sparkline
28 Verge XVG Verge 999962784.309 $0.067050 $70,609,200 14,913,599,088 -3.33% sparkline
29 Populous PPT Populous 965457264.091 $26.09 $8,796,490 37,004,027 * 1.94% sparkline
30 Bytecoin BCN Bytecoin 945162468.511 $0.005141 $4,804,680 183,854,775,514 6.07% sparkline
31 Steem STEEM Steem 849197289.657 $3.34 $18,960,700 254,418,266 * 8.96% sparkline
32 BitShares BTS BitShares 756955874.4 $0.289091 $25,693,200 2,618,400,000 * 8.88% sparkline
33 Wanchain WAN Wanchain 739520893.673 $6.97 $14,637,600 106,152,493 * 8.03% sparkline
34 Bitcoin Diamond BCD Bitcoin Diamond 729467813.013 $4.76 $30,182,000 153,267,250 6.98% sparkline
35 Siacoin SC Siacoin 708718897.525 $0.020852 $40,138,100 33,988,053,785 8.75% sparkline
36 Zilliqa ZIL Zilliqa 687053617.772 $0.094324 $61,079,600 7,284,013,186 * -5.25% sparkline
37 Dogecoin DOGE Dogecoin 657249611.655 $0.005758 $37,596,300 114,142,495,707 3.40% sparkline
38 Stratis STRAT Stratis 627039988.117 $6.34 $13,910,800 98,828,786 * 8.99% sparkline
39 Maker MKR Maker 602868519.385 $975.16 $977,941 618,228 * 4.28% sparkline
40 Aeternity AE Aeternity 584110087.243 $2.51 $17,658,300 233,020,472 * 6.18% sparkline
41 DigixDAO DGD DigixDAO 570630000.0 $285.31 $10,716,500 2,000,000 * 1.81% sparkline
42 Waves WAVES Waves 566104000.0 $5.66 $31,698,400 100,000,000 * 7.81% sparkline
43 Status SNT Status 542825310.249 $0.156412 $53,085,000 3,470,483,788 * 3.86% sparkline
44 RChain RHOC RChain 540054743.724 $1.50 $800,041 359,777,456 * -0.19% sparkline
45 0x ZRX 0x 538416373.576 $1.03 $14,108,500 524,808,100 * 2.03% sparkline
46 Aion AION Aion 536765010.482 $4.07 $15,727,300 131,973,439 * 0.46% sparkline
47 Golem GNT Golem 501069436.868 $0.600614 $64,920,600 834,262,000 * -7.41% sparkline
48 Ontology ONT Ontology 484460248.546 $4.31 $62,305,100 112,521,513 * 2.07% sparkline
49 Decred DCR Decred 481170032.089 $67.34 $8,322,760 7,145,743 3.54% sparkline
50 Loopring LRC Loopring 481065644.129 $0.840915 $27,247,600 572,074,043 * 12.48% sparkline
51 Augur REP Augur 480250100.0 $43.66 $6,025,900 11,000,000 * 8.62% sparkline
52 Waltonchain WTC Waltonchain 445619117.598 $14.31 $10,004,800 31,144,099 * 7.28% sparkline
53 Basic Attention Token BAT Basic Attenti... 444639000.0 $0.444639 $8,138,650 1,000,000,000 * 3.73% sparkline
54 IOStoken IOST IOStoken 434433720.0 $0.051718 $90,020,000 8,400,000,000 * 2.52% sparkline
55 Komodo KMD Komodo 426196982.914 $4.10 $4,657,030 104,053,268 4.63% sparkline
56 Ardor ARDR Ardor 404548841.498 $0.404954 $5,744,610 998,999,495 * 3.13% sparkline
57 Mixin XIN Mixin 403876249.049 $973.88 $4,466,920 414,711 * 71.90% sparkline
58 Hshare HSR Hshare 396643615.694 $9.25 $68,870,000 42,900,473 16.29% sparkline
59 KuCoin Shares KCS KuCoin Shares 377701703.966 $4.99 $1,686,230 75,730,576 * 18.76% sparkline
60 DigiByte DGB DigiByte 364629825.915 $0.035897 $3,938,820 10,157,781,682 4.17% sparkline
61 Ark ARK Ark 358027093.085 $3.51 $5,150,260 102,100,922 * 0.59% sparkline
62 Centrality CENNZ Centrality 328207250.177 $0.481137 $629,113 682,149,263 * 12.63% sparkline
63 Dragonchain DRGN Dragonchain 320858709.974 $1.35 $3,292,640 238,421,940 * 2.70% sparkline
64 PIVX PIVX PIVX 320518107.856 $5.72 $10,202,400 56,056,979 * 4.29% sparkline
65 Mithril MITH Mithril 303612037.068 $0.996645 $153,577,000 304,634,084 * 0.41% sparkline
66 Gas GAS Gas 299956892.945 $29.62 $9,571,920 10,128,375 * 10.80% sparkline
67 Dentacoin DCN Dentacoin 297710165.04 $0.000915 $1,886,650 325,226,613,094 * -12.77% sparkline
68 Cryptonex CNX Cryptonex 297402168.675 $6.58 $1,738,960 45,231,306 9.70% sparkline
69 aelf ELF aelf 296642500.0 $1.19 $59,503,100 250,000,000 * 1.43% sparkline
70 Substratum SUB Substratum 286037784.644 $0.746794 $10,944,400 383,021,000 * 4.02% sparkline
71 Syscoin SYS Syscoin 278930994.726 $0.523805 $5,310,430 532,509,225 1.48% sparkline
72 Kyber Network KNC Kyber Network 276184588.287 $2.06 $21,711,600 134,132,697 * 18.44% sparkline
73 QASH QASH QASH 272466250.0 $0.778475 $4,642,120 350,000,000 * 0.89% sparkline
74 Pundi X NPXS Pundi X 270172677.109 $0.004952 $10,164,700 54,560,388,446 * 4.82% sparkline
75 Factom FCT Factom 264376676.603 $30.23 $2,837,910 8,745,102 * 0.51% sparkline
76 Ethos ETHOS Ethos 258981805.426 $3.39 $14,636,100 76,396,940 * 11.62% sparkline
77 Veritaseum VERI Veritaseum 257440130.198 $126.40 $774,766 2,036,645 * -7.29% sparkline
78 MonaCoin MONA MonaCoin 242485984.825 $4.11 $1,884,070 58,986,250 2.84% sparkline
79 Elastos ELA Elastos 237303630.417 $46.98 $18,622,000 5,050,625 4.29% sparkline
80 FunFair FUN FunFair 236921857.586 $0.050158 $3,587,150 4,723,473,189 * 5.53% sparkline
81 Bancor BNT Bancor 232329381.256 $4.51 $44,304,400 51,466,460 * 13.64% sparkline
82 Nebulas NAS Nebulas 232177810.0 $6.54 $29,751,400 35,500,000 * 4.60% sparkline
83 Storm STORM Storm 231657676.804 $0.056616 $67,670,400 4,091,706,234 * 1.62% sparkline
84 GXChain GXS GXChain 227545800.0 $3.79 $14,977,400 60,000,000 * 3.34% sparkline
85 ReddCoin RDD ReddCoin 226433604.675 $0.007860 $10,722,400 28,808,713,174 * 1.04% sparkline
86 WAX WAX WAX 223918342.654 $0.361404 $6,848,430 619,579,038 * 2.35% sparkline
87 ZCoin XZC ZCoin 213362472.243 $46.38 $4,849,360 4,600,808 6.01% sparkline
88 Kin KIN Kin 213326121.951 $0.000282 $838,772 756,097,560,976 * 21.61% sparkline
89 Revain R Revain 212116707.0 $1.14 $1,999,860 186,450,000 * 3.20% sparkline
90 SALT SALT SALT 211818494.86 $3.66 $11,824,000 57,933,422 * 2.70% sparkline
91 Nxt NXT Nxt 208751027.777 $0.208960 $3,902,990 998,999,942 * 4.34% sparkline
92 Monaco MCO Monaco 202972840.934 $12.85 $44,184,500 15,793,831 * 0.05% sparkline
93 Power Ledger POWR Power Ledger 197604022.853 $0.540058 $14,411,900 365,894,076 * 6.55% sparkline
94 Enigma ENG Enigma 186956470.979 $2.50 $10,494,100 74,836,171 * -1.54% sparkline
96 Byteball Bytes GBYTE Byteball Bytes 180012880.831 $278.68 $665,147 645,946 * 1.71% sparkline
97 TenX PAY TenX 178539063.141 $1.64 $6,110,090 108,958,961 * 3.48% sparkline
98 Nucleus Vision NCASH Nucleus Vision 177716121.654 $0.043625 $21,374,600 4,073,684,634 * 0.76% sparkline
99 MaidSafeCoin MAID MaidSafeCoin 177382443.408 $0.391960 $1,316,950 452,552,412 * 5.06% sparkline
100 Neblio NEBL Neblio 173709145.123 $13.33 $19,899,400 13,030,466 * 13.32% sparkline
* Not Mineable
Total Market Cap: $419,500,324,313

Last updated: Apr 24, 2018 4:39 AM UTC