Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$111,345,352,430 | $6465.14 | $3,765,696,783 | 17,222,412 BTC | 0.16% |
|
|
| 2 |
ETH
Ethereum |
$28,846,938,389 | $284.31 | $1,268,204,994 | 101,461,539 ETH | -2.79% |
|
|
| 3 |
XRP
XRP |
$13,198,484,027 | $0.335222 | $296,971,113 | 39,372,399,467 XRP * | -0.40% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,277,236,645 | $536.11 | $322,382,312 | 17,304,700 BCH | -2.32% |
|
|
| 5 |
EOS
EOS |
$4,416,874,582 | $4.87 | $438,693,339 | 906,245,118 EOS * | -4.67% |
|
|
| 6 |
XLM
Stellar |
$4,162,556,451 | $0.221732 | $62,476,989 | 18,772,926,091 XLM * | -0.64% |
|
|
| 7 |
LTC
Litecoin |
$3,244,538,199 | $56.00 | $213,060,738 | 57,941,373 LTC | -0.10% |
|
|
| 8 |
USDT
Tether |
$2,733,011,837 | $1.00 | $2,510,354,236 | 2,722,140,336 USDT * | 0.12% |
|
|
| 9 |
ADA
Cardano |
$2,469,711,008 | $0.095256 | $58,614,302 | 25,927,070,538 ADA * | -3.98% |
|
|
| 10 |
XMR
Monero |
$1,557,782,277 | $95.35 | $20,969,229 | 16,336,692 XMR | -2.21% |
|
|
| 11 |
MIOTA
IOTA |
$1,467,128,853 | $0.527833 | $38,032,566 | 2,779,530,283 MIOTA * | 1.61% |
|
|
| 12 |
TRX
TRON |
$1,397,629,642 | $0.021257 | $103,503,338 | 65,748,111,645 TRX * | -2.89% |
|
|
| 13 |
ETC
Ethereum Classic |
$1,325,492,161 | $12.75 | $202,635,537 | 103,946,518 ETC | -2.32% |
|
|
| 14 |
DASH
Dash |
$1,198,069,145 | $144.88 | $110,206,276 | 8,269,631 DASH | -2.70% |
|
|
| 15 |
NEO
NEO |
$1,167,930,488 | $17.97 | $59,307,342 | 65,000,000 NEO * | -4.64% |
|
|
| 16 |
BNB
Binance Coin |
$934,625,121 | $9.79 | $15,658,636 | 95,512,523 BNB * | -0.71% |
|
|
| 17 |
XEM
NEM |
$926,981,435 | $0.102998 | $9,526,535 | 8,999,999,999 XEM * | -1.82% |
|
|
| 18 |
XTZ
Tezos |
$820,829,059 | $1.35 | $5,090,669 | 607,489,041 XTZ * | -14.57% |
|
|
| 19 |
VET
VeChain |
$812,473,753 | $0.014651 | $37,337,298 | 55,454,734,800 VET * | 7.12% |
|
|
| 20 |
ZEC
Zcash |
$619,946,596 | $134.10 | $75,849,904 | 4,623,044 ZEC | -4.32% |
|
|
| 21 |
OMG
OmiseGO |
$538,286,920 | $3.84 | $23,381,664 | 140,245,398 OMG * | -3.66% |
|
|
| 22 |
LSK
Lisk |
$439,099,505 | $4.02 | $5,619,922 | 109,283,214 LSK * | 3.71% |
|
|
| 23 |
QTUM
Qtum |
$384,127,162 | $4.32 | $129,326,044 | 88,831,504 QTUM * | -3.05% |
|
|
| 24 |
ZRX
0x |
$382,690,698 | $0.711619 | $16,257,491 | 537,774,990 ZRX * | -3.63% |
|
|
| 25 |
ONT
Ontology |
$346,881,745 | $2.29 | $157,253,294 | 151,292,175 ONT * | -2.41% |
|
|
| 26 |
BTG
Bitcoin Gold |
$323,929,001 | $18.84 | $6,066,998 | 17,190,286 BTG | -3.20% |
|
|
| 27 |
BCN
Bytecoin |
$317,248,369 | $0.001725 | $2,687,290 | 183,890,481,254 BCN | -1.07% |
|
|
| 28 |
DCR
Decred |
$314,833,204 | $37.81 | $2,221,560 | 8,326,510 DCR | -1.34% |
|
|
| 29 |
MKR
Maker |
$291,904,195 | $436.83 | $151,692 | 668,228 MKR * | -1.09% |
|
|
| 30 |
BTS
BitShares |
$281,278,822 | $0.106033 | $7,388,751 | 2,652,760,000 BTS * | -3.72% |
|
|
| 31 |
DOGE
Dogecoin |
$279,281,288 | $0.002412 | $2,353,297 | 115,794,191,553 DOGE | -0.28% |
|
|
| 32 |
ZIL
Zilliqa |
$275,228,865 | $0.036368 | $11,586,737 | 7,567,802,268 ZIL * | -1.67% |
|
|
| 33 |
DGB
DigiByte |
$267,889,415 | $0.025063 | $1,817,383 | 10,688,705,064 DGB | -2.60% |
|
|
| 34 |
ICX
ICON |
$246,239,150 | $0.635568 | $12,556,240 | 387,431,340 ICX * | -3.93% |
|
|
| 35 |
STEEM
Steem |
$241,952,602 | $0.881442 | $2,902,714 | 274,496,371 STEEM * | -1.97% |
|
|
| 36 |
NANO
Nano |
$239,942,853 | $1.80 | $8,218,980 | 133,248,289 NANO * | 0.18% |
|
|
| 37 |
AE
Aeternity |
$237,542,946 | $1.02 | $4,101,635 | 233,020,472 AE * | -4.48% |
|
|
| 38 |
WAVES
Waves |
$214,971,885 | $2.15 | $3,221,854 | 100,000,000 WAVES * | 1.29% |
|
|
| 39 |
SC
Siacoin |
$205,207,748 | $0.005640 | $2,399,567 | 36,387,065,624 SC | -2.13% |
|
|
| 40 |
XVG
Verge |
$204,944,261 | $0.013508 | $2,339,175 | 15,172,086,051 XVG | -2.79% |
|
|
| 41 |
BAT
Basic Attenti... |
$203,043,282 | $0.203043 | $2,623,334 | 1,000,000,000 BAT * | -4.28% |
|
|
| 42 |
REP
Augur |
$201,973,084 | $18.36 | $4,025,089 | 11,000,000 REP * | 0.63% |
|
|
| 43 |
MOAC
MOAC |
$199,736,427 | $3.20 | $145,353 | 62,463,334 MOAC * | -4.62% |
|
|
| 44 |
PPT
Populous |
$173,025,876 | $4.68 | $3,802,601 | 37,004,027 PPT * | -4.84% |
|
|
| 45 |
BTM
Bytom |
$171,079,875 | $0.170653 | $32,554,777 | 1,002,499,275 BTM * | -1.50% |
|
|
| 46 |
NPXS
Pundi X |
$163,117,074 | $0.001678 | $2,609,795 | 97,188,147,509 NPXS * | -1.48% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$161,950,664 | $1.05 | $688,948 | 153,756,875 BCD | -0.68% |
|
|
| 48 |
GNT
Golem |
$150,252,022 | $0.156636 | $3,422,708 | 959,242,000 GNT * | 4.34% |
|
|
| 49 |
RHOC
RChain |
$148,507,141 | $0.410234 | $177,434 | 362,005,909 RHOC * | -1.98% |
|
|
| 50 |
STRAT
Stratis |
$144,447,489 | $1.46 | $1,083,523 | 98,982,582 STRAT * | -2.41% |
|
|
| 51 |
ETP
Metaverse ETP |
$141,105,182 | $2.90 | $2,488,180 | 48,642,615 ETP | -2.63% |
|
|
| 52 |
HSR
Hshare |
$140,655,240 | $3.24 | $17,891,430 | 43,382,726 HSR | 4.86% |
|
|
| 53 |
SNT
Status |
$136,650,449 | $0.039375 | $4,348,834 | 3,470,483,788 SNT * | 0.86% |
|
|
| 54 |
KCS
KuCoin Shares |
$127,173,805 | $1.40 | $219,985 | 90,730,576 KCS * | -9.84% |
|
|
| 55 |
MITH
Mithril |
$122,094,384 | $0.324062 | $27,361,540 | 376,761,850 MITH * | -2.21% |
|
|
| 56 |
KMD
Komodo |
$120,880,982 | $1.11 | $387,135 | 109,127,135 KMD | -1.05% |
|
|
| 57 |
DCN
Dentacoin |
$117,561,094 | $0.000361 | $113,205 | 325,226,613,094 DCN * | -0.54% |
|
|
| 58 |
IOST
IOST |
$115,937,371 | $0.013802 | $9,812,498 | 8,400,000,000 IOST * | -2.86% |
|
|
| 59 |
LINK
ChainLink |
$111,013,651 | $0.317182 | $1,706,986 | 350,000,000 LINK * | 7.84% |
|
|
| 60 |
MAID
MaidSafeCoin |
$108,847,579 | $0.240519 | $1,680,120 | 452,552,412 MAID * | -3.38% |
|
|
| 61 |
WTC
Waltonchain |
$108,613,484 | $2.71 | $3,533,830 | 40,144,099 WTC * | -0.34% |
|
|
| 62 |
ARDR
Ardor |
$108,061,086 | $0.108169 | $896,356 | 998,999,495 ARDR * | -2.43% |
|
|
| 63 |
DGD
DigixDAO |
$107,772,232 | $53.89 | $233,639 | 2,000,000 DGD * | -4.32% |
|
|
| 64 |
HT
Huobi Token |
$106,869,529 | $2.14 | $29,804,221 | 50,000,200 HT * | -3.44% |
|
|
| 65 |
AION
Aion |
$103,337,763 | $0.503049 | $1,603,714 | 205,422,840 AION * | 2.04% |
|
|
| 66 |
XIN
Mixin |
$98,071,134 | $221.87 | $46,068 | 442,019 XIN * | -0.03% |
|
|
| 67 |
MONA
MonaCoin |
$97,284,117 | $1.58 | $412,078 | 61,712,225 MONA | -1.25% |
|
|
| 68 |
CNX
Cryptonex |
$93,895,188 | $2.07 | $3,269,996 | 45,424,778 CNX | 0.86% |
|
|
| 69 |
ELF
aelf |
$92,803,949 | $0.371216 | $8,612,663 | 250,000,000 ELF * | -4.35% |
|
|
| 70 |
WAN
Wanchain |
$91,916,421 | $0.865890 | $1,755,016 | 106,152,493 WAN * | -0.22% |
|
|
| 71 |
FUN
FunFair |
$91,047,097 | $0.018170 | $1,193,591 | 5,010,848,189 FUN * | -4.38% |
|
|
| 72 |
ZEN
ZenCash |
$90,298,252 | $19.87 | $734,038 | 4,543,438 ZEN | 1.03% |
|
|
| 73 |
KIN
Kin |
$88,600,357 | $0.000117 | $847,375 | 756,097,560,976 KIN * | -8.47% |
|
|
| 74 |
NAS
Nebulas |
$88,492,905 | $1.94 | $14,077,852 | 45,500,000 NAS * | 1.20% |
|
|
| 75 |
BNT
Bancor |
$83,793,971 | $1.60 | $3,767,108 | 52,393,995 BNT * | -0.70% |
|
|
| 76 |
GXS
GXChain |
$82,672,190 | $1.38 | $1,403,932 | 60,000,000 GXS * | -9.31% |
|
|
| 77 |
HOT
Holo |
$80,539,616 | $0.000605 | $2,752,640 | 133,214,575,156 HOT * | 2.29% |
|
|
| 78 |
BTCP
Bitcoin Private |
$77,179,208 | $3.76 | $164,021 | 20,521,828 BTCP | -8.05% |
|
|
| 79 |
RDD
ReddCoin |
$76,257,946 | $0.002647 | $1,619,760 | 28,808,713,174 RDD * | -0.47% |
|
|
| 80 |
POWR
Power Ledger |
$74,151,666 | $0.197711 | $5,597,339 | 375,051,708 POWR * | 3.04% |
|
|
| 81 |
ELA
Elastos |
$74,093,987 | $9.39 | $2,745,654 | 7,893,147 ELA | -1.21% |
|
|
| 82 |
XZC
ZCoin |
$73,642,400 | $13.48 | $1,363,859 | 5,464,212 XZC | -7.45% |
|
|
| 83 |
EMC
Emercoin |
$73,375,287 | $1.74 | $1,529,520 | 42,118,422 EMC | -0.14% |
|
|
| 84 |
TTU
TaTaTu |
$73,327,496 | $0.758080 | $303,186 | 96,727,971 TTU * | 3.45% |
|
|
| 85 |
MANA
Decentraland |
$73,092,342 | $0.069602 | $3,573,040 | 1,050,141,509 MANA * | -1.76% |
|
|
| 86 |
MCO
MCO |
$70,573,599 | $4.47 | $6,285,541 | 15,793,831 MCO * | -2.49% |
|
|
| 87 |
ARK
Ark |
$70,289,327 | $0.671696 | $733,819 | 104,644,506 ARK * | -8.13% |
|
|
| 88 |
NXT
Nxt |
$67,659,136 | $0.067727 | $1,853,761 | 998,999,942 NXT * | -0.80% |
|
|
| 89 |
WAX
WAX |
$67,078,922 | $0.072062 | $375,284 | 930,851,783 WAX * | -2.81% |
|
|
| 90 |
TUSD
TrueUSD |
$65,461,535 | $1.00 | $10,967,426 | 65,267,803 TUSD * | 0.12% |
|
|
| 91 |
VERI
Veritaseum |
$63,340,225 | $31.10 | $758,427 | 2,036,645 VERI * | -14.26% |
|
|
| 92 |
PIVX
PIVX |
$62,977,245 | $1.11 | $500,423 | 56,781,166 PIVX * | 1.06% |
|
|
| 93 |
PAY
TenX |
$62,354,744 | $0.570722 | $4,245,183 | 109,255,861 PAY * | -1.06% |
|
|
| 94 |
AOA
Aurora |
$61,508,490 | $0.017783 | $108,316 | 3,458,804,000 AOA * | -5.52% |
|
|
| 95 |
CTXC
Cortex |
$60,989,458 | $0.407160 | $4,784,069 | 149,792,458 CTXC * | -7.21% |
|
|
| 96 |
KNC
Kyber Network |
$60,807,930 | $0.453342 | $3,756,913 | 134,132,697 KNC * | 0.16% |
|
|
| 97 |
DROP
Dropil |
$60,439,521 | $0.002895 | $455,740 | 20,878,292,505 DROP * | -2.77% |
|
|
| 98 |
LRC
Loopring |
$60,126,500 | $0.105103 | $2,013,881 | 572,074,043 LRC * | -4.67% |
|
|
| 99 |
QASH
QASH |
$58,669,317 | $0.167627 | $298,864 | 350,000,000 QASH * | 0.48% |
|
|
| 100 |
NULS
Nuls |
$56,403,268 | $1.41 | $2,554,732 | 40,000,000 NULS * | -4.50% |
|
* Not Mineable
Total Market Cap: $211,682,805,296
Last updated: Aug 21, 2018 11:34 AM UTC
