Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,111,556,936 $6431.16 $4,427,103,477 17,277,062 1.20% sparkline
2 Ethereum ETH
Ethereum
$21,535,850,855 $211.00 $1,753,833,789 102,065,113 0.39% sparkline
3 XRP XRP
XRP
$13,079,294,528 $0.328551 $484,352,286 39,809,069,106 * 2.21% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,455,280,508 $429.51 $338,284,675 17,357,663 -1.10% sparkline
5 EOS EOS
EOS
$4,751,446,739 $5.24 $620,087,514 906,245,118 * 2.92% sparkline
6 Stellar XLM
Stellar
$3,898,762,604 $0.207542 $48,564,687 18,785,412,663 * -0.01% sparkline
7 Litecoin LTC
Litecoin
$3,182,926,836 $54.53 $273,370,154 58,365,381 0.61% sparkline
8 Tether USDT
Tether
$2,761,969,836 $1.00 $2,646,638,478 2,756,421,736 * 0.06% sparkline
9 Cardano ADA
Cardano
$1,903,801,809 $0.073429 $99,534,102 25,927,070,538 * 6.64% sparkline
10 Monero XMR
Monero
$1,827,921,443 $111.32 $35,851,135 16,420,909 -0.92% sparkline
11 Dash DASH
Dash
$1,607,474,446 $192.98 $195,246,473 8,329,903 0.14% sparkline
12 IOTA MIOTA
IOTA
$1,485,461,339 $0.534429 $28,805,649 2,779,530,283 * 0.34% sparkline
13 TRON TRX
TRON
$1,308,996,586 $0.019909 $114,178,193 65,748,111,645 * 2.55% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$1,135,631,967 $10.85 $179,815,522 104,669,055 2.35% sparkline
15 NEO NEO
NEO
$1,119,092,757 $17.22 $52,302,782 65,000,000 * 0.78% sparkline
16 Tezos XTZ
Tezos
$937,414,359 $1.54 $3,586,735 607,489,041 * 3.55% sparkline
17 Binance Coin BNB
Binance Coin
$923,527,342 $9.67 $22,947,245 95,512,523 * 0.88% sparkline
18 NEM XEM
NEM
$780,728,564 $0.086748 $10,080,367 8,999,999,999 * -1.33% sparkline
19 VeChain VET
VeChain
$726,962,537 $0.013109 $16,634,288 55,454,734,800 * 1.09% sparkline
20 Dogecoin DOGE
Dogecoin
$677,980,737 $0.005834 $40,120,813 116,211,295,290 -2.68% sparkline
21 Zcash ZEC
Zcash
$549,431,873 $113.63 $90,620,445 4,835,169 0.66% sparkline
22 OmiseGO OMG
OmiseGO
$445,118,809 $3.17 $20,527,845 140,245,398 * 0.21% sparkline
23 Lisk LSK
Lisk
$374,851,232 $3.40 $5,294,846 110,302,818 * -1.43% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$363,596,227 $21.09 $4,892,785 17,243,324 0.52% sparkline
25 Bytecoin BCN
Bytecoin
$344,451,986 $0.001871 $2,098,950 184,059,777,450 -0.41% sparkline
26 Ontology ONT
Ontology
$318,006,040 $1.73 $32,157,828 184,206,203 * -0.34% sparkline
27 Nano NANO
Nano
$310,721,219 $2.33 $14,675,042 133,248,289 * -1.13% sparkline
28 Decred DCR
Decred
$308,588,531 $36.31 $822,312 8,497,989 -0.07% sparkline
29 BitShares BTS
BitShares
$308,229,595 $0.115899 $5,149,651 2,659,460,000 * 1.09% sparkline
30 Qtum QTUM
Qtum
$298,042,126 $3.35 $94,303,059 88,902,168 * 2.63% sparkline
31 Maker MKR
Maker
$296,304,219 $406.88 $687,756 728,228 * -6.99% sparkline
32 0x ZRX
0x
$287,780,911 $0.533256 $7,003,612 539,667,726 * 1.60% sparkline
33 DigiByte DGB
DigiByte
$275,929,339 $0.025510 $4,121,671 10,816,310,708 2.22% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$272,513,987 $1.77 $2,443,973 153,756,875 -1.44% sparkline
35 Zilliqa ZIL
Zilliqa
$258,835,198 $0.033268 $5,450,076 7,780,347,516 * 0.74% sparkline
36 ICON ICX
ICON
$232,568,287 $0.600283 $16,194,115 387,431,340 * -0.64% sparkline
37 Waves WAVES
Waves
$227,831,466 $2.28 $14,783,006 100,000,000 * 2.00% sparkline
38 Steem STEEM
Steem
$227,423,942 $0.812678 $2,729,938 279,844,943 * 0.10% sparkline
39 Aeternity AE
Aeternity
$219,035,313 $0.939983 $4,687,369 233,020,472 * -0.18% sparkline
40 Verge XVG
Verge
$206,801,209 $0.013630 $5,175,687 15,172,086,051 1.82% sparkline
41 Siacoin SC
Siacoin
$196,862,751 $0.005330 $2,337,415 36,936,475,479 1.03% sparkline
42 Bytom BTM
Bytom
$171,232,532 $0.170806 $61,584,144 1,002,499,275 0.38% sparkline
43 Metaverse ETP ETP
Metaverse ETP
$159,140,060 $3.08 $3,285,877 51,677,143 -0.12% sparkline
44 Pundi X NPXS
Pundi X
$152,707,456 $0.001410 $1,860,148 108,288,149,315 * 3.14% sparkline
45 Basic Attention Token BAT
Basic Attenti...
$151,909,710 $0.151910 $1,925,767 1,000,000,000 * 2.94% sparkline
46 Holo HOT
Holo
$140,065,965 $0.001051 $3,820,636 133,214,575,156 * -1.61% sparkline
47 Augur REP
Augur
$137,105,066 $12.46 $2,978,552 11,000,000 * 0.05% sparkline
48 Golem GNT
Golem
$133,545,404 $0.139220 $1,889,734 959,242,000 * -0.66% sparkline
49 Stratis STRAT
Stratis
$131,332,728 $1.33 $1,033,600 99,020,750 * 0.45% sparkline
50 Waltonchain WTC
Waltonchain
$120,448,879 $3.00 $5,408,624 40,144,099 * -3.50% sparkline
51 Status SNT
Status
$117,812,830 $0.033947 $6,539,838 3,470,483,788 * 2.54% sparkline
52 MaidSafeCoin MAID
MaidSafeCoin
$115,674,070 $0.255604 $1,267,941 452,552,412 * 6.58% sparkline
54 Populous PPT
Populous
$113,779,752 $3.07 $2,487,389 37,004,027 * -2.93% sparkline
55 Komodo KMD
Komodo
$112,801,980 $1.03 $302,080 109,785,194 0.85% sparkline
56 Ardor ARDR
Ardor
$112,570,705 $0.112683 $3,343,964 998,999,495 * -2.60% sparkline
57 Cryptonex CNX
Cryptonex
$112,555,339 $2.03 $4,243,857 55,469,806 1.83% sparkline
58 MOAC MOAC
MOAC
$106,278,578 $1.70 $33,230 62,463,334 * -1.15% sparkline
59 IOST IOST
IOST
$101,771,961 $0.012116 $5,100,091 8,400,000,000 * 1.77% sparkline
60 KuCoin Shares KCS
KuCoin Shares
$100,884,751 $1.11 $149,025 90,730,576 * 7.36% sparkline
61 RChain RHOC
RChain
$100,568,009 $0.263234 $718,302 382,047,675 * 12.45% sparkline
62 Wanchain WAN
Wanchain
$99,112,541 $0.933681 $1,333,637 106,152,493 * 4.64% sparkline
63 Mithril MITH
Mithril
$98,098,985 $0.259939 $8,568,485 377,392,092 * 2.14% sparkline
64 ReddCoin RDD
ReddCoin
$98,041,718 $0.003403 $1,415,609 28,808,713,174 * -4.19% sparkline
65 Aion AION
Aion
$95,837,715 $0.428535 $1,711,047 223,640,562 * 4.32% sparkline
66 TrueUSD TUSD
TrueUSD
$93,756,880 $1.00 $16,708,708 93,357,508 * 0.02% sparkline
67 Hshare HSR
Hshare
$92,259,473 $2.12 $2,088,384 43,501,854 2.41% sparkline
68 Huobi Token HT
Huobi Token
$86,389,350 $1.73 $11,829,233 50,000,200 * 0.27% sparkline
69 Dentacoin DCN
Dentacoin
$85,773,921 $0.000264 $83,939 325,226,613,094 * 2.70% sparkline
70 Dropil DROP
Dropil
$85,716,297 $0.003954 $93,622 21,679,036,665 * 2.52% sparkline
71 FunFair FUN
FunFair
$84,379,215 $0.016839 $1,974,069 5,010,848,189 * 9.26% sparkline
72 aelf ELF
aelf
$82,226,920 $0.328908 $5,926,778 250,000,000 * 1.91% sparkline
73 Decentraland MANA
Decentraland
$76,729,280 $0.073066 $4,484,628 1,050,141,509 * 5.65% sparkline
74 QASH QASH
QASH
$74,493,535 $0.212839 $966,350 350,000,000 * -0.50% sparkline
75 Bancor BNT
Bancor
$73,562,966 $1.37 $2,568,287 53,660,054 * 0.50% sparkline
76 TenX PAY
TenX
$73,311,551 $0.670689 $3,914,898 109,307,861 * 3.53% sparkline
77 Horizen ZEN
Horizen
$72,016,982 $15.15 $659,944 4,755,150 1.04% sparkline
78 Aurora AOA
Aurora
$71,602,203 $0.020678 $1,370,340 3,462,644,984 * -6.62% sparkline
79 Ark ARK
Ark
$70,688,161 $0.671522 $421,393 105,265,616 * -1.10% sparkline
80 DigixDAO DGD
DigixDAO
$68,989,705 $34.49 $439,386 2,000,000 * 2.62% sparkline
81 MCO MCO
MCO
$68,573,461 $4.34 $6,131,554 15,793,831 * 1.68% sparkline
82 Nxt NXT
Nxt
$66,271,724 $0.066338 $2,031,489 998,999,942 * 0.71% sparkline
83 CyberMiles CMT
CyberMiles
$65,748,643 $0.094571 $15,392,045 695,233,506 * 13.68% sparkline
84 GXChain GXS
GXChain
$64,190,308 $1.07 $4,807,856 60,000,000 * 3.20% sparkline
85 Theta Token THETA
Theta Token
$61,300,745 $0.089621 $3,588,657 684,002,689 * 7.32% sparkline
86 Nebulas NAS
Nebulas
$60,867,583 $1.34 $2,851,179 45,500,000 * 0.47% sparkline
87 WAX WAX
WAX
$60,471,479 $0.064821 $623,673 932,901,783 * 9.15% sparkline
88 Bitcoin Private BTCP
Bitcoin Private
$59,821,866 $2.91 $85,759 20,524,490 -0.03% sparkline
89 Dragonchain DRGN
Dragonchain
$59,789,308 $0.250771 $1,339,265 238,421,940 * 10.02% sparkline
90 Mixin XIN
Mixin
$59,593,787 $134.52 $19,422 442,996 * 6.85% sparkline
91 Power Ledger POWR
Power Ledger
$57,895,157 $0.151586 $6,232,668 381,929,031 * -2.06% sparkline
92 MonaCoin MONA
MonaCoin
$55,421,409 $0.888333 $987,429 62,388,100 -7.61% sparkline
93 Elastos ELA
Elastos
$54,971,185 $7.14 $1,699,022 7,699,050 -3.01% sparkline
94 Nexus NXS
Nexus
$53,857,688 $0.921479 $793,308 58,447,015 0.87% sparkline
95 Dai DAI
Dai
$52,676,080 $1.00 $9,957,251 52,674,965 * -0.05% sparkline
96 Loopring LRC
Loopring
$52,177,515 $0.091208 $2,349,824 572,074,043 * 1.04% sparkline
97 PIVX PIVX
PIVX
$52,175,286 $0.918884 $641,703 56,781,166 * 3.46% sparkline
98 ZCoin XZC
ZCoin
$51,386,155 $9.05 $834,283 5,675,884 0.16% sparkline
99 Gas GAS
Gas
$50,648,064 $5.00 $2,252,562 10,128,375 * 0.42% sparkline
100 Kyber Network KNC
Kyber Network
$50,155,256 $0.373923 $1,999,735 134,132,697 * 0.44% sparkline
* Not Mineable
Total Market Cap: $201,001,651,119
Last updated: Sep 20, 2018 1:08 AM UTC