×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$70,941,790,737 | $4028.78 | $9,191,173,564 | 17,608,750 BTC | 0.26% |
|
|
| 2 |
ETH
Ethereum |
$14,468,303,195 | $137.30 | $4,126,371,975 | 105,379,415 ETH | -0.01% |
|
|
| 3 |
XRP
XRP |
$12,818,573,356 | $0.307651 | $675,569,510 | 41,666,017,553 XRP * | -0.82% |
|
|
| 4 |
LTC
Litecoin |
$3,665,868,279 | $60.06 | $2,024,061,255 | 61,035,561 LTC | -0.30% |
|
|
| 5 |
EOS
EOS |
$3,323,971,950 | $3.67 | $1,468,909,639 | 906,245,118 EOS * | 0.73% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,931,058,948 | $165.68 | $374,913,124 | 17,691,263 BCH | 0.44% |
|
|
| 7 |
BNB
Binance Coin |
$2,394,615,117 | $16.96 | $359,928,382 | 141,175,490 BNB * | 12.80% |
|
|
| 8 |
USDT
Tether |
$2,039,104,171 | $1.01 | $8,225,384,639 | 2,020,708,392 USDT * | 0.15% |
|
|
| 9 |
XLM
Stellar |
$2,023,819,927 | $0.105269 | $189,957,049 | 19,225,311,219 XLM * | -2.04% |
|
|
| 10 |
ADA
Cardano |
$1,567,638,961 | $0.060463 | $79,216,377 | 25,927,070,538 ADA | -2.69% |
|
|
| 11 |
TRX
TRON |
$1,530,056,793 | $0.022946 | $268,153,846 | 66,682,072,191 TRX | -3.58% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,154,206,946 | $65.32 | $78,103,091 | 17,670,348 BSV | -1.85% |
|
|
| 13 |
XMR
Monero |
$908,718,172 | $53.85 | $84,431,739 | 16,875,367 XMR | 0.15% |
|
|
| 14 |
MIOTA
IOTA |
$846,890,393 | $0.304688 | $10,337,282 | 2,779,530,283 MIOTA * | -1.69% |
|
|
| 15 |
DASH
Dash |
$807,939,842 | $92.79 | $285,784,596 | 8,707,600 DASH | 0.66% |
|
|
| 16 |
MKR
Maker |
$729,352,907 | $729.35 | $1,448,551 | 1,000,000 MKR * | -0.42% |
|
|
| 17 |
ONT
Ontology |
$620,173,376 | $1.25 | $68,538,950 | 494,823,234 ONT * | 2.03% |
|
|
| 18 |
NEO
NEO |
$593,132,828 | $9.13 | $265,021,377 | 65,000,000 NEO * | -1.02% |
|
|
| 19 |
ETC
Ethereum Classic |
$526,389,984 | $4.82 | $178,722,387 | 109,218,740 ETC | 0.26% |
|
|
| 20 |
XEM
NEM |
$457,788,308 | $0.050865 | $13,084,728 | 8,999,999,999 XEM * | -1.01% |
|
|
| 21 |
XTZ
Tezos |
$444,466,835 | $0.669229 | $3,172,950 | 664,147,610 XTZ * | -4.35% |
|
|
| 22 |
ZEC
Zcash |
$349,106,304 | $56.58 | $167,464,809 | 6,169,944 ZEC | -1.21% |
|
|
| 23 |
VET
VeChain |
$317,220,897 | $0.005720 | $13,196,536 | 55,454,734,800 VET * | -1.94% |
|
|
| 24 |
WAVES
Waves |
$274,994,007 | $2.75 | $6,824,063 | 100,000,000 WAVES * | -0.78% |
|
|
| 25 |
BAT
Basic Attenti... |
$258,575,066 | $0.207730 | $21,970,526 | 1,244,766,783 BAT * | -0.14% |
|
|
| 26 |
USDC
USD Coin |
$248,172,755 | $1.01 | $18,184,372 | 245,246,003 USDC * | 0.35% |
|
|
| 27 |
DOGE
Dogecoin |
$241,389,301 | $0.002032 | $16,400,666 | 118,793,665,312 DOGE | -1.56% |
|
|
| 28 |
OMG
OmiseGO |
$240,155,058 | $1.71 | $75,211,015 | 140,245,398 OMG * | -4.84% |
|
|
| 29 |
CRO
Crypto.com Chain |
$234,236,406 | $0.055397 | $1,457,850 | 4,228,310,502 CRO * | -15.28% |
|
|
| 30 |
QTUM
Qtum |
$231,904,961 | $2.60 | $126,791,373 | 89,348,212 QTUM * | -0.08% |
|
|
| 31 |
BTG
Bitcoin Gold |
$226,874,997 | $13.03 | $10,082,168 | 17,413,924 BTG | -0.63% |
|
|
| 32 |
TUSD
TrueUSD |
$206,170,054 | $1.02 | $41,122,359 | 202,770,364 TUSD * | 0.37% |
|
|
| 33 |
DCR
Decred |
$179,084,050 | $18.81 | $1,664,621 | 9,519,069 DCR | -0.07% |
|
|
| 34 |
LSK
Lisk |
$176,647,817 | $1.53 | $4,920,043 | 115,614,515 LSK * | 1.14% |
|
|
| 35 |
RVN
Ravencoin |
$175,521,672 | $0.055251 | $112,767,777 | 3,176,815,000 RVN | -7.37% |
|
|
| 36 |
ZRX
0x |
$175,375,839 | $0.298479 | $34,288,688 | 587,564,582 ZRX * | 11.02% |
|
|
| 37 |
ZIL
Zilliqa |
$173,746,391 | $0.019966 | $13,723,865 | 8,701,969,775 ZIL * | -1.18% |
|
|
| 38 |
REP
Augur |
$171,543,118 | $15.59 | $6,477,160 | 11,000,000 REP * | 0.32% |
|
|
| 39 |
DGB
DigiByte |
$168,391,773 | $0.014528 | $2,382,065 | 11,590,885,556 DGB | -0.34% |
|
|
| 40 |
ICX
ICON |
$160,341,906 | $0.338698 | $32,556,488 | 473,406,688 ICX * | 4.99% |
|
|
| 41 |
LINK
Chainlink |
$159,209,737 | $0.454885 | $3,142,198 | 350,000,000 LINK * | -0.02% |
|
|
| 42 |
HOT
Holo |
$153,733,331 | $0.001154 | $8,479,419 | 133,214,575,156 HOT * | -1.96% |
|
|
| 43 |
STEEM
Steem |
$144,157,313 | $0.468098 | $5,461,611 | 307,964,254 STEEM * | 0.17% |
|
|
| 44 |
BTS
BitShares |
$142,163,274 | $0.052631 | $7,072,945 | 2,701,150,000 BTS * | -0.09% |
|
|
| 45 |
BCN
Bytecoin |
$140,119,299 | $0.000761 | $121,847 | 184,066,828,814 BCN | 0.05% |
|
|
| 46 |
ENJ
Enjin Coin |
$135,025,613 | $0.176042 | $16,446,040 | 767,007,985 ENJ * | -2.98% |
|
|
| 47 |
BTT
BitTorrent |
$131,484,886 | $0.000772 | $20,297,041 | 170,421,000,000 BTT * | -3.05% |
|
|
| 48 |
NANO
Nano |
$130,375,944 | $0.978444 | $1,946,869 | 133,248,289 NANO * | -0.78% |
|
|
| 49 |
BCD
Bitcoin Diamond |
$128,879,468 | $0.838203 | $1,390,584 | 153,756,875 BCD | -1.29% |
|
|
| 50 |
HT
Huobi Token |
$125,930,660 | $2.52 | $79,308,249 | 50,000,200 HT * | 6.39% |
|
|
| 51 |
MXM
Maximine Coin |
$122,796,284 | $0.074467 | $9,749,658 | 1,649,000,000 MXM * | 2.77% |
|
|
| 52 |
PAX
Paxos Standar... |
$120,362,866 | $1.01 | $51,098,627 | 118,663,843 PAX * | 0.24% |
|
|
| 53 |
AE
Aeternity |
$120,265,610 | $0.471288 | $30,498,323 | 255,185,174 AE * | -2.38% |
|
|
| 54 |
KMD
Komodo |
$119,611,776 | $1.06 | $1,083,302 | 112,358,692 KMD | 1.67% |
|
|
| 55 |
KCS
KuCoin Shares |
$118,155,819 | $1.31 | $4,603,029 | 89,939,916 KCS * | 10.45% |
|
|
| 56 |
XVG
Verge |
$115,842,684 | $0.007331 | $4,645,821 | 15,800,716,581 XVG | -2.13% |
|
|
| 57 |
NPXS
Pundi X |
$109,787,128 | $0.000628 | $2,617,768 | 174,850,657,817 NPXS * | 1.90% |
|
|
| 58 |
SC
Siacoin |
$108,985,043 | $0.002726 | $2,563,929 | 39,982,885,122 SC | -0.07% |
|
|
| 59 |
BTM
Bytom |
$108,952,249 | $0.108681 | $4,061,233 | 1,002,499,275 BTM | -2.91% |
|
|
| 60 |
ABBC
ABBC Coin |
$107,153,217 | $0.234224 | $42,234,041 | 457,482,037 ABBC | 30.84% |
|
|
| 61 |
IOST
IOST |
$99,640,787 | $0.008294 | $50,425,651 | 12,013,965,609 IOST * | -5.17% |
|
|
| 62 |
AOA
Aurora |
$99,103,145 | $0.015148 | $2,424,396 | 6,542,330,148 AOA * | -2.91% |
|
|
| 63 |
THETA
THETA |
$96,262,637 | $0.110583 | $7,433,989 | 870,502,690 THETA * | -5.50% |
|
|
| 64 |
STRAT
Stratis |
$91,854,059 | $0.925369 | $2,915,655 | 99,262,116 STRAT * | 1.69% |
|
|
| 65 |
DAI
Dai |
$89,735,545 | $0.993293 | $37,184,259 | 90,341,472 DAI * | 0.91% |
|
|
| 66 |
GNT
Golem |
$80,297,600 | $0.083329 | $2,558,684 | 963,622,000 GNT * | 6.45% |
|
|
| 67 |
SNT
Status |
$79,735,696 | $0.022975 | $6,604,715 | 3,470,483,788 SNT * | 0.59% |
|
|
| 68 |
PAI
Project Pai |
$78,802,757 | $0.054310 | $3,816,797 | 1,450,974,540 PAI * | -4.52% |
|
|
| 69 |
INB
Insight Chain |
$78,202,130 | $0.223497 | $3,209,883 | 349,902,689 INB * | 0.19% |
|
|
| 70 |
PPT
Populous |
$75,555,290 | $1.42 | $2,029,061 | 53,252,246 PPT * | -1.74% |
|
|
| 71 |
ARDR
Ardor |
$72,625,543 | $0.072698 | $1,335,984 | 998,999,495 ARDR * | 3.72% |
|
|
| 72 |
ARK
Ark |
$67,555,806 | $0.618750 | $598,844 | 109,181,094 ARK * | -1.18% |
|
|
| 73 |
R
Revain |
$65,248,577 | $0.134686 | $787,475 | 484,450,000 R * | -3.80% |
|
|
| 74 |
CNX
Cryptonex |
$64,524,135 | $1.16 | $7,706,852 | 55,686,329 CNX | 1.45% |
|
|
| 75 |
XIN
Mixin |
$64,336,311 | $147.86 | $396,135 | 435,105 XIN * | 1.80% |
|
|
| 76 |
GXC
GXChain |
$63,490,481 | $1.06 | $13,039,402 | 60,000,000 GXC * | -0.63% |
|
|
| 77 |
GUSD
Gemini Dollar |
$62,111,248 | $1.01 | $4,103,450 | 61,245,187 GUSD * | 0.41% |
|
|
| 78 |
HC
HyperCash |
$61,310,172 | $1.41 | $2,691,532 | 43,529,781 HC | -3.05% |
|
|
| 79 |
FCT
Factom |
$58,923,506 | $6.26 | $40,769 | 9,412,905 FCT * | 1.31% |
|
|
| 80 |
REPO
REPO |
$58,703,274 | $0.533867 | $72,072 | 109,958,607 REPO * | -12.93% |
|
|
| 81 |
MAID
MaidSafeCoin |
$58,059,535 | $0.128294 | $196,030 | 452,552,412 MAID * | -0.21% |
|
|
| 82 |
ETN
Electroneum |
$56,844,466 | $0.006205 | $492,639 | 9,160,367,486 ETN | -2.42% |
|
|
| 83 |
WAX
WAX |
$56,837,947 | $0.060293 | $453,299 | 942,694,871 WAX * | -0.77% |
|
|
| 84 |
DGTX
Digitex Futures |
$55,994,587 | $0.075925 | $687,267 | 737,500,000 DGTX * | 6.02% |
|
|
| 85 |
MANA
Decentraland |
$54,467,586 | $0.051867 | $5,184,050 | 1,050,141,509 MANA * | -0.47% |
|
|
| 86 |
LOOM
Loom Network |
$53,946,047 | $0.070659 | $1,913,037 | 763,474,046 LOOM * | -2.05% |
|
|
| 87 |
QASH
QASH |
$53,347,982 | $0.152423 | $250,985 | 350,000,000 QASH * | -1.01% |
|
|
| 88 |
WTC
Waltonchain |
$51,321,172 | $1.25 | $3,519,586 | 41,007,759 WTC * | -1.06% |
|
|
| 89 |
LRC
Loopring |
$51,317,690 | $0.061907 | $1,629,346 | 828,954,240 LRC * | -0.32% |
|
|
| 90 |
MCO
Crypto.com |
$50,326,537 | $3.19 | $1,336,775 | 15,793,831 MCO * | -0.91% |
|
|
| 91 |
QBIT
Qubitica |
$49,602,894 | $17.71 | $83,648 | 2,800,227 QBIT * | 0.13% |
|
|
| 92 |
ELF
aelf |
$49,208,831 | $0.175746 | $7,822,956 | 280,000,000 ELF * | 2.18% |
|
|
| 93 |
PIVX
PIVX |
$48,459,733 | $0.853447 | $1,305,775 | 56,781,166 PIVX * | 1.51% |
|
|
| 94 |
THR
ThoreCoin |
$48,078,654 | $554.63 | $123,085 | 86,686 THR * | 1.42% |
|
|
| 95 |
POLY
Polymath |
$47,479,306 | $0.136273 | $95,374,759 | 348,412,657 POLY * | 23.87% |
|
|
| 96 |
XZC
Zcoin |
$47,398,246 | $6.71 | $927,304 | 7,064,112 XZC | -0.45% |
|
|
| 97 |
POWR
Power Ledger |
$45,992,349 | $0.115900 | $14,008,749 | 396,829,006 POWR * | 7.77% |
|
|
| 98 |
MOAC
MOAC |
$44,233,748 | $0.708155 | $40,891 | 62,463,334 MOAC * | 0.17% |
|
|
| 99 |
NAS
Nebulas |
$42,669,532 | $0.937792 | $6,114,272 | 45,500,000 NAS * | 1.02% |
|
|
| 100 |
AION
Aion |
$42,324,478 | $0.145013 | $1,987,338 | 291,866,662 AION | 0.84% |
|
