Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$180,607,645,576 | $10062.42 | $14,266,724,671 | 17,948,725 BTC | -1.07% |
|
|
| 2 |
ETH
Ethereum |
$23,354,410,624 | $216.58 | $7,908,249,189 | 107,831,212 ETH | -0.21% |
|
|
| 3 |
XRP
XRP |
$12,512,110,496 | $0.290608 | $1,433,959,715 | 43,055,012,634 XRP * | -1.26% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,640,098,650 | $313.08 | $1,669,908,016 | 18,014,950 BCH | -1.48% |
|
|
| 5 |
LTC
Litecoin |
$4,712,126,161 | $74.44 | $2,921,187,165 | 63,302,842 LTC | -1.38% |
|
|
| 6 |
USDT
Tether |
$4,129,783,163 | $1.01 | $17,493,921,961 | 4,108,044,456 USDT * | 0.35% |
|
|
| 7 |
EOS
EOS |
$3,758,166,532 | $4.03 | $1,752,675,479 | 932,630,325 EOS * | 3.04% |
|
|
| 8 |
BNB
Binance Coin |
$3,300,870,778 | $21.22 | $200,049,001 | 155,536,713 BNB * | -0.86% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,190,626,281 | $122.69 | $295,309,713 | 17,854,986 BSV | -0.87% |
|
|
| 10 |
XLM
Stellar |
$1,450,186,913 | $0.072204 | $315,994,918 | 20,084,645,143 XLM * | -6.15% |
|
|
| 11 |
ADA
Cardano |
$1,359,877,126 | $0.052450 | $96,146,686 | 25,927,070,538 ADA | 1.46% |
|
|
| 12 |
XMR
Monero |
$1,261,296,971 | $73.25 | $91,348,036 | 17,219,493 XMR | -4.71% |
|
|
| 13 |
TRX
TRON |
$1,157,732,265 | $0.017362 | $597,326,496 | 66,682,072,191 TRX | -0.16% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,085,791,405 | $1.09 | $5,697,046 | 999,498,893 LEO * | 0.19% |
|
|
| 15 |
HT
Huobi Token |
$1,007,047,407 | $4.10 | $93,432,693 | 245,696,127 HT * | 0.21% |
|
|
| 16 |
DASH
Dash |
$865,468,614 | $95.64 | $227,583,745 | 9,049,702 DASH | -2.21% |
|
|
| 17 |
MIOTA
IOTA |
$845,232,873 | $0.304092 | $11,840,071 | 2,779,530,283 MIOTA * | 3.98% |
|
|
| 18 |
XTZ
Tezos |
$703,668,191 | $1.07 | $18,384,166 | 660,373,612 XTZ * | -0.27% |
|
|
| 19 |
ETC
Ethereum Classic |
$697,957,336 | $6.14 | $534,162,609 | 113,643,586 ETC | -1.15% |
|
|
| 20 |
NEO
NEO |
$672,034,813 | $9.53 | $281,660,922 | 70,538,831 NEO * | -0.26% |
|
|
| 21 |
LINK
Chainlink |
$636,382,489 | $1.82 | $82,789,584 | 350,000,000 LINK * | -0.91% |
|
|
| 22 |
ATOM
Cosmos |
$592,408,019 | $3.11 | $151,170,067 | 190,688,439 ATOM * | -2.29% |
|
|
| 23 |
MKR
Maker |
$541,498,872 | $541.50 | $12,357,858 | 1,000,000 MKR * | -0.42% |
|
|
| 24 |
ONT
Ontology |
$438,364,263 | $0.821597 | $109,800,866 | 533,551,170 ONT * | 0.53% |
|
|
| 25 |
XEM
NEM |
$412,759,462 | $0.045862 | $16,394,414 | 8,999,999,999 XEM * | -1.57% |
|
|
| 26 |
USDC
USD Coin |
$395,091,423 | $1.01 | $206,357,081 | 392,867,267 USDC * | 0.43% |
|
|
| 27 |
CRO
Crypto.com Coin |
$393,607,669 | $0.038742 | $9,358,125 | 10,159,817,352 CRO * | -2.49% |
|
|
| 28 |
ZEC
Zcash |
$361,626,809 | $48.47 | $218,058,668 | 7,460,819 ZEC | -1.25% |
|
|
| 29 |
DOGE
Dogecoin |
$315,234,766 | $0.002599 | $53,999,871 | 121,300,834,929 DOGE | -3.23% |
|
|
| 30 |
BAT
Basic Attenti... |
$278,473,361 | $0.208010 | $48,093,226 | 1,338,750,672 BAT * | 7.07% |
|
|
| 31 |
HEDG
HedgeTrade |
$262,649,999 | $0.910734 | $541,119 | 288,393,855 HEDG * | -1.00% |
|
|
| 32 |
DCR
Decred |
$240,389,474 | $23.08 | $12,994,267 | 10,416,696 DCR | 1.08% |
|
|
| 33 |
VET
VeChain |
$232,392,356 | $0.004191 | $34,671,420 | 55,454,734,800 VET * | 0.27% |
|
|
| 34 |
PAX
Paxos Standard |
$229,136,071 | $1.01 | $319,864,955 | 227,813,413 PAX * | 0.43% |
|
|
| 35 |
VSYS
V Systems |
$212,796,072 | $0.117618 | $2,286,158 | 1,809,216,600 VSYS * | -2.39% |
|
|
| 36 |
QTUM
Qtum |
$208,284,139 | $2.17 | $133,190,514 | 96,033,428 QTUM * | -0.55% |
|
|
| 37 |
BTG
Bitcoin Gold |
$188,532,546 | $10.76 | $57,890,538 | 17,513,924 BTG | 0.58% |
|
|
| 38 |
TUSD
TrueUSD |
$186,535,047 | $1.01 | $482,393,431 | 185,334,034 TUSD * | 0.43% |
|
|
| 39 |
ZB
ZB |
$165,912,598 | $0.358119 | $85,140,476 | 463,288,810 ZB * | 1.20% |
|
|
| 40 |
RVN
Ravencoin |
$158,488,605 | $0.035493 | $35,839,536 | 4,465,320,000 RVN | 3.18% |
|
|
| 41 |
OMG
OmiseGO |
$158,272,361 | $1.13 | $48,619,167 | 140,245,398 OMG * | 0.33% |
|
|
| 42 |
ZRX
0x |
$144,588,716 | $0.240659 | $50,015,495 | 600,803,124 ZRX * | 6.20% |
|
|
| 43 |
KCS
KuCoin Shares |
$134,406,697 | $1.53 | $9,521,429 | 87,971,055 KCS * | -0.58% |
|
|
| 44 |
ABBC
ABBC Coin |
$128,286,814 | $0.231436 | $51,769,927 | 554,307,762 ABBC | -7.83% |
|
|
| 45 |
NANO
Nano |
$124,529,076 | $0.934564 | $4,114,428 | 133,248,297 NANO * | -0.99% |
|
|
| 46 |
BTT
BitTorrent |
$122,656,104 | $0.000578 | $62,218,802 | 212,116,500,000 BTT * | -2.06% |
|
|
| 47 |
LSK
Lisk |
$122,156,789 | $1.02 | $3,408,127 | 120,334,186 LSK * | 1.93% |
|
|
| 48 |
BCD
Bitcoin Diamond |
$119,353,695 | $0.639991 | $3,212,906 | 186,492,898 BCD | -0.11% |
|
|
| 49 |
REP
Augur |
$118,297,038 | $10.75 | $8,645,844 | 11,000,000 REP * | -0.66% |
|
|
| 50 |
HOT
Holo |
$116,875,628 | $0.000877 | $8,995,040 | 133,214,575,156 HOT * | 0.17% |
|
|
| 51 |
ALGO
Algorand |
$116,034,850 | $0.319464 | $52,486,600 | 363,216,871 ALGO | -0.72% |
|
|
| 52 |
INB
Insight Chain |
$112,246,944 | $0.320795 | $5,694,194 | 349,902,689 INB * | -0.76% |
|
|
| 53 |
QNT
Quant |
$110,368,798 | $9.14 | $4,940,414 | 12,072,738 QNT * | 7.72% |
|
|
| 54 |
ICX
ICON |
$105,163,083 | $0.209556 | $12,265,027 | 501,838,536 ICX * | 0.76% |
|
|
| 55 |
WAVES
Waves |
$104,542,352 | $1.05 | $13,687,315 | 100,000,000 WAVES * | -2.24% |
|
|
| 56 |
BCN
Bytecoin |
$100,771,568 | $0.000547 | $14,001 | 184,066,828,814 BCN | 7.66% |
|
|
| 57 |
DGB
DigiByte |
$99,747,313 | $0.008117 | $3,889,952 | 12,288,565,138 DGB | 0.33% |
|
|
| 58 |
THETA
THETA |
$95,244,246 | $0.109413 | $406,648 | 870,502,690 THETA * | -7.79% |
|
|
| 59 |
HC
HyperCash |
$94,345,603 | $2.13 | $6,682,537 | 44,307,222 HC | -1.48% |
|
|
| 60 |
BTS
BitShares |
$93,051,403 | $0.033936 | $2,244,897 | 2,741,930,000 BTS * | -1.07% |
|
|
| 61 |
LAMB
Lambda |
$91,086,011 | $0.145358 | $63,098,582 | 626,633,679 LAMB * | 1.15% |
|
|
| 62 |
DAI
Dai |
$87,162,076 | $1.01 | $21,639,306 | 86,429,074 DAI * | 0.58% |
|
|
| 63 |
MAID
MaidSafeCoin |
$85,978,964 | $0.189987 | $200,252 | 452,552,412 MAID * | -1.64% |
|
|
| 64 |
IOST
IOST |
$84,847,804 | $0.007062 | $15,281,553 | 12,013,965,609 IOST * | -1.45% |
|
|
| 65 |
KMD
Komodo |
$83,217,561 | $0.717794 | $6,349,635 | 115,935,145 KMD | 1.67% |
|
|
| 66 |
BTM
Bytom |
$82,852,051 | $0.082645 | $10,196,783 | 1,002,499,275 BTM | -1.05% |
|
|
| 67 |
NPXS
Pundi X |
$82,574,159 | $0.000351 | $1,560,180 | 235,562,285,015 NPXS * | -2.00% |
|
|
| 68 |
SC
Siacoin |
$79,684,058 | $0.001906 | $5,651,165 | 41,817,047,634 SC | -0.87% |
|
|
| 69 |
MONA
MonaCoin |
$78,005,796 | $1.19 | $1,635,996 | 65,729,675 MONA | -0.82% |
|
|
| 70 |
XVG
Verge |
$71,065,162 | $0.004456 | $3,343,213 | 15,949,480,109 XVG | -0.95% |
|
|
| 71 |
NRG
Energi |
$67,159,531 | $3.23 | $345,503 | 20,813,606 NRG | -0.35% |
|
|
| 72 |
ETP
Metaverse ETP |
$65,665,280 | $0.857223 | $5,554,452 | 76,602,351 ETP | -1.08% |
|
|
| 73 |
SNX
Synthetix Net... |
$63,089,345 | $0.475512 | $36,584 | 132,676,622 SNX * | -1.68% |
|
|
| 74 |
RIF
RIF Token |
$62,635,081 | $0.128170 | $3,702,122 | 488,688,390 RIF * | 1.83% |
|
|
| 75 |
ARDR
Ardor |
$62,698,148 | $0.062761 | $2,032,667 | 998,999,495 ARDR * | 1.83% |
|
|
| 76 |
NEX
Nash Exchange |
$61,638,263 | $1.70 | $3,442,309 | 36,196,678 NEX * | -0.34% |
|
|
| 77 |
ZIL
Zilliqa |
$61,323,666 | $0.007059 | $13,677,975 | 8,687,360,058 ZIL | -0.43% |
|
|
| 78 |
AE
Aeternity |
$61,138,885 | $0.215321 | $34,281,296 | 283,943,349 AE | -3.09% |
|
|
| 79 |
AOA
Aurora |
$59,076,194 | $0.009030 | $2,098,810 | 6,542,330,148 AOA * | -1.89% |
|
|
| 80 |
GNT
Golem |
$58,551,237 | $0.060709 | $4,098,967 | 964,450,000 GNT * | 0.58% |
|
|
| 81 |
STEEM
Steem |
$57,056,410 | $0.165341 | $468,656 | 345,082,754 STEEM * | 0.55% |
|
|
| 82 |
NEXO
Nexo |
$55,628,167 | $0.099336 | $8,722,045 | 560,000,011 NEXO * | -2.64% |
|
|
| 83 |
ENJ
Enjin Coin |
$54,779,030 | $0.070532 | $2,662,922 | 776,656,142 ENJ * | -1.58% |
|
|
| 84 |
BEAM
Beam |
$54,458,365 | $1.47 | $89,666,350 | 36,933,280 BEAM | -3.38% |
|
|
| 85 |
SNT
Status |
$54,224,067 | $0.015624 | $25,266,661 | 3,470,483,788 SNT * | 1.09% |
|
|
| 86 |
MCO
MCO |
$52,622,629 | $3.33 | $5,940,807 | 15,793,831 MCO * | -1.76% |
|
|
| 87 |
DRG
Dragon Coins |
$48,075,836 | $0.137889 | $61,142 | 348,655,600 DRG * | 9.73% |
|
|
| 88 |
WIN
WINk |
$47,038,632 | $0.000239 | $4,221,286 | 196,500,113,934 WIN * | 2.29% |
|
|
| 89 |
XZC
Zcoin |
$45,851,690 | $5.45 | $10,745,503 | 8,414,993 XZC | 1.18% |
|
|
| 90 |
REN
Ren |
$45,252,712 | $0.056736 | $12,073,450 | 797,594,931 REN * | 5.87% |
|
|
| 91 |
ETN
Electroneum |
$44,284,356 | $0.004510 | $187,167 | 9,819,732,566 ETN | -6.20% |
|
|
| 92 |
ELF
aelf |
$44,122,934 | $0.082553 | $6,874,879 | 534,480,100 ELF * | -0.65% |
|
|
| 93 |
WTC
Waltonchain |
$42,930,039 | $1.01 | $4,706,736 | 42,429,570 WTC * | 3.80% |
|
|
| 94 |
XMX
XMax |
$41,739,337 | $0.002481 | $989,340 | 16,822,474,062 XMX * | -0.11% |
|
|
| 95 |
GRIN
Grin |
$41,627,873 | $1.94 | $46,792,034 | 21,404,760 GRIN | -1.40% |
|
|
| 96 |
RDD
ReddCoin |
$40,485,487 | $0.001405 | $40,578 | 28,808,713,174 RDD * | 4.86% |
|
|
| 97 |
ELA
Elastos |
$37,866,563 | $2.36 | $3,223,304 | 16,063,887 ELA | -1.86% |
|
|
| 98 |
KNC
Kyber Network |
$37,504,907 | $0.223098 | $2,005,799 | 168,109,727 KNC * | -2.53% |
|
|
| 99 |
STRAT
Stratis |
$36,498,345 | $0.366839 | $1,188,091 | 99,494,094 STRAT * | -5.15% |
|
|
| 100 |
DENT
Dent |
$35,226,932 | $0.000475 | $740,721 | 74,125,838,994 DENT * | -0.78% |
|
* Not Mineable
Total Market Cap: $267,491,611,589
Last updated: Sep 21, 2019 9:53 AM UTC
