Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$172,237,982,837 $10240.20 $9,536,930,000 16,819,787 -10.20% sparkline
2
ETH Ethereum
$90,704,046,748 $933.68 $3,436,350,000 97,146,408 -9.64% sparkline
3
XRP Ripple
$45,317,436,652 $1.17 $2,044,590,000 38,739,142,811 * -14.49% sparkline
4
BCH Bitcoin Cash
$25,820,746,481 $1525.50 $616,936,000 16,926,088 -12.79% sparkline
5
ADA Cardano
$13,531,052,916 $0.521889 $453,774,000 25,927,070,538 * -13.37% sparkline
6
LTC Litecoin
$9,234,328,692 $168.28 $438,086,000 54,874,458 -10.53% sparkline
7
XEM NEM
$8,099,342,999 $0.899927 $64,608,500 8,999,999,999 * -14.32% sparkline
8
EOS EOS
$8,064,565,404 $12.98 $2,772,700,000 621,436,308 * 1.25% sparkline
9
XLM Stellar
$7,788,666,607 $0.435908 $362,139,000 17,867,684,481 * -3.59% sparkline
10
NEO NEO
$7,327,125,000 $112.72 $311,684,000 65,000,000 * -12.49% sparkline
11
MIOTA IOTA
$6,116,161,821 $2.20 $105,028,000 2,779,530,283 * -18.13% sparkline
12
DASH Dash
$5,566,555,580 $710.57 $91,176,000 7,833,897 -12.70% sparkline
13
XMR Monero
$4,528,221,499 $289.65 $101,555,000 15,633,587 -14.95% sparkline
14
TRX TRON
$4,196,746,575 $0.063831 $557,011,000 65,748,192,475 * -8.72% sparkline
15
BTG Bitcoin Gold
$2,943,985,826 $175.45 $200,104,000 16,780,011 -10.42% sparkline
16
ICX ICON
$2,842,976,058 $7.48 $77,305,600 380,045,004 * -13.82% sparkline
17
QTUM Qtum
$2,701,199,594 $36.59 $581,466,000 73,826,868 * -12.67% sparkline
18
ETC Ethereum Classic
$2,678,044,853 $26.97 $289,743,000 99,310,801 -9.33% sparkline
19
LSK Lisk
$2,290,922,545 $19.53 $41,908,700 117,276,320 * -9.87% sparkline
20
VEN VeChain
$2,119,185,495 $7.65 $350,798,000 277,162,633 * -0.19% sparkline
21
XRB RaiBlocks
$1,793,575,272 $13.46 $12,735,400 133,248,289 * -19.19% sparkline
22
USDT Tether
$1,611,608,751 $0.995994 $3,082,480,000 1,618,090,823 * -1.37% sparkline
23
OMG OmiseGO
$1,462,351,401 $14.33 $63,090,300 102,042,552 * -13.95% sparkline
24
PPT Populous
$1,448,345,013 $39.14 $2,385,880 37,004,027 * -9.43% sparkline
25
ZEC Zcash
$1,296,659,467 $416.30 $69,413,800 3,114,694 -13.84% sparkline
26
XVG Verge
$1,237,998,143 $0.085366 $71,404,200 14,502,256,092 -16.49% sparkline
27
BNB Binance Coin
$1,187,009,536 $11.99 $127,172,000 99,014,000 * -12.67% sparkline
28
SC Siacoin
$1,113,781,425 $0.035475 $55,946,700 31,396,146,174 -16.92% sparkline
29
STRAT Stratis
$1,071,202,338 $10.85 $25,887,200 98,711,040 * -16.73% sparkline
30
BCN Bytecoin
$1,064,826,015 $0.005797 $7,606,340 183,679,365,078 -12.34% sparkline
31
STEEM Steem
$968,383,421 $3.91 $28,619,500 247,472,189 * -18.56% sparkline
32
ARDR Ardor
$920,371,242 $0.921293 $135,840,000 998,999,495 * -13.52% sparkline
33
SNT Status
$879,018,016 $0.253284 $350,372,000 3,470,483,788 * -11.38% sparkline
34
MKR Maker
$859,484,975 $1390.24 $1,683,780 618,228 * -11.11% sparkline
35
REP Augur
$858,498,300 $78.05 $15,042,400 11,000,000 * -8.55% sparkline
36
WAVES Waves
$776,757,000 $7.77 $27,604,800 100,000,000 * -4.99% sparkline
37
ZRX 0x
$771,743,740 $1.55 $19,481,000 499,003,433 * -8.88% sparkline
38
BTS BitShares
$768,869,429 $0.294882 $42,320,800 2,607,380,000 * -15.83% sparkline
39
DOGE Dogecoin
$716,021,312 $0.006343 $19,346,100 112,881,742,908 -10.29% sparkline
40
VERI Veritaseum
$685,416,730 $336.54 $563,177 2,036,645 * -8.83% sparkline
41
ETN Electroneum
$678,222,523 $0.114454 $4,976,810 5,925,721,454 -9.54% sparkline
42
KCS KuCoin Shares
$677,583,541 $7.44 $5,403,580 91,043,076 * -20.34% sparkline
43
WTC Walton
$657,082,836 $26.39 $51,046,000 24,898,178 * -2.07% sparkline
44
KMD Komodo
$581,459,792 $5.64 $6,832,710 103,052,769 -14.79% sparkline
45
DCR Decred
$563,784,275 $85.31 $1,413,560 6,608,569 -13.64% sparkline
46
DCN Dentacoin
$532,216,062 $0.001637 $1,087,140 325,190,215,376 * -10.68% sparkline
47
DRGN Dragonchain
$530,813,070 $2.23 $3,428,560 238,421,940 * -15.03% sparkline
48
LRC Loopring
$525,352,588 $0.936178 $10,604,200 561,167,415 * -10.11% sparkline
49
ARK Ark
$498,707,099 $5.09 $6,770,670 97,981,284 * -13.36% sparkline
50
SALT SALT
$491,637,018 $6.91 $11,660,300 71,105,820 * -13.90% sparkline
51
QASH QASH
$468,940,500 $1.34 $18,762,900 350,000,000 * -16.40% sparkline
52
BAT Basic Attenti...
$463,517,000 $0.463517 $14,918,900 1,000,000,000 * -15.03% sparkline
53
DGB DigiByte
$463,499,277 $0.047612 $10,877,700 9,734,905,133 -13.68% sparkline
54
GNT Golem
$451,279,846 $0.540933 $10,186,500 834,262,000 * -12.30% sparkline
55
HSR Hshare
$446,205,627 $10.49 $99,130,600 42,530,203 -11.10% sparkline
56
PIVX PIVX
$444,763,705 $8.03 $11,037,300 55,411,704 * -3.13% sparkline
57
GBYTE Byteball Bytes
$444,231,512 $688.49 $1,770,830 645,222 * -2.09% sparkline
58
WAX WAX
$418,509,036 $0.848981 $8,629,380 492,954,537 * -14.50% sparkline
59
KNC Kyber Network
$416,999,776 $3.11 $36,779,400 134,132,697 * -12.78% sparkline
60
GAS Gas
$404,360,244 $42.27 $19,344,700 9,565,314 * -14.76% sparkline
61
RHOC RChain
$400,910,167 $1.64 $721,866 244,040,764 * -10.32% sparkline
62
ETHOS Ethos
$399,847,599 $5.30 $3,302,370 75,407,089 * -15.96% sparkline
63
FUN FunFair
$391,484,141 $0.088589 $11,999,500 4,419,085,589 * -11.15% sparkline
64
CND Cindicator
$386,321,566 $0.267170 $262,249,000 1,445,976,590 * 29.63% sparkline
65
FCT Factom
$361,651,944 $41.35 $10,465,600 8,745,102 * -11.55% sparkline
66
NXT Nxt
$356,854,767 $0.357212 $124,137,000 998,999,942 * 20.07% sparkline
67
SMART SmartCash
$354,137,673 $0.571207 $922,913 619,981,325 -24.26% sparkline
68
DENT Dent
$353,327,179 $0.033286 $9,672,360 10,614,760,961 * -14.17% sparkline
69
KIN Kin
$348,867,951 $0.000461 $1,249,490 756,097,560,976 * -3.86% sparkline
70
AION Aion
$344,344,439 $4.42 $8,110,720 77,953,424 * -19.09% sparkline
71
MONA MonaCoin
$342,746,838 $6.02 $4,810,640 56,901,325 -10.88% sparkline
72
AE Aeternity
$333,629,391 $1.43 $2,367,950 233,020,472 * -4.39% sparkline
73
DGD DigixDAO
$332,380,000 $166.19 $6,515,960 2,000,000 * -10.23% sparkline
74
POWR Power Ledger
$329,370,210 $0.905334 $26,744,000 363,810,715 * -13.54% sparkline
75
ELF aelf
$325,267,500 $1.30 $85,072,400 250,000,000 * -13.73% sparkline
76
BTM Bytom
$316,367,058 $0.320534 $20,512,300 987,000,000 * -8.74% sparkline
77
NAS Nebulas
$310,005,880 $8.73 $22,148,400 35,500,000 * -13.32% sparkline
78
SYS Syscoin
$307,222,033 $0.579196 $28,290,300 530,428,444 -8.61% sparkline
79
ZCL ZClassic
$306,603,871 $97.33 $21,032,000 3,150,125 -18.63% sparkline
80
MAID MaidSafeCoin
$305,998,291 $0.676161 $11,589,100 452,552,412 * 1.42% sparkline
81
SRN SIRIN LABS Token
$293,837,331 $2.97 $15,563,900 98,939,459 * 21.88% sparkline
82
NXS Nexus
$288,627,773 $5.23 $2,512,310 55,167,546 -11.68% sparkline
83
GXS GXShares
$287,354,400 $4.79 $9,382,850 60,000,000 * -1.66% sparkline
84
CNX Cryptonex
$284,408,644 $6.31 $289,886 45,078,043 8.44% sparkline
85
RDD ReddCoin
$283,100,876 $0.009853 $5,200,790 28,731,900,637 * -15.18% sparkline
86
REQ Request Network
$273,574,901 $0.426764 $13,782,900 641,044,935 * -12.84% sparkline
87
ENG Enigma
$269,324,154 $3.60 $7,290,240 74,836,171 * -16.47% sparkline
88
EMC Emercoin
$263,490,064 $6.39 $1,967,980 41,220,302 -12.91% sparkline
89
XZC ZCoin
$260,299,095 $66.09 $3,621,990 3,938,436 -14.38% sparkline
90
XP Experience Po...
$259,656,777 $0.001227 $1,470,990 211,700,306,613 -11.96% sparkline
92
NEBL Neblio
$254,882,190 $20.00 $6,588,810 12,746,276 * -18.22% sparkline
93
BNT Bancor
$254,446,361 $6.24 $8,260,500 40,772,871 * -10.37% sparkline
94
SUB Substratum
$251,974,398 $1.11 $10,568,200 226,091,449 * -19.61% sparkline
95
MED MediBloc
$249,275,935 $0.084034 $6,813,670 2,966,384,100 * -16.44% sparkline
96
BTX Bitcore
$249,258,371 $22.89 $3,256,740 10,891,256 -14.89% sparkline
97
QSP Quantstamp
$236,760,356 $0.383533 $15,254,500 617,314,171 * -12.72% sparkline
98
PAY TenX
$219,296,843 $2.10 $11,158,800 104,661,310 * -11.62% sparkline
99
XPA XPlay
$219,084,000 $0.219084 $136,036 1,000,000,000 * ? sparkline
100
CVC Civic
$214,983,913 $0.627324 $16,091,700 342,699,966 * -12.06% sparkline
* Not Mineable
Total Market Cap: $490,240,737,806

Last updated: Jan 22, 2018 9:55 PM UTC