Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$186,246,501,641 | $10414.01 | $13,396,594,922 | 17,884,225 BTC | 2.49% |
|
|
| 2 |
ETH
Ethereum |
$21,055,681,618 | $196.09 | $6,051,207,044 | 107,379,914 ETH | 6.29% |
|
|
| 3 |
XRP
XRP |
$12,234,698,971 | $0.285253 | $1,306,280,945 | 42,890,708,341 XRP * | 7.86% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,698,741,645 | $317.39 | $1,158,509,824 | 17,955,100 BCH | 3.88% |
|
|
| 5 |
LTC
Litecoin |
$4,839,724,985 | $76.74 | $2,687,341,425 | 63,064,893 LTC | 6.35% |
|
|
| 6 |
BNB
Binance Coin |
$4,357,265,076 | $28.01 | $229,213,645 | 155,536,713 BNB * | 2.56% |
|
|
| 7 |
USDT
Tether |
$4,056,304,825 | $1.00 | $14,790,946,383 | 4,043,607,702 USDT * | 0.31% |
|
|
| 8 |
EOS
EOS |
$3,457,140,485 | $3.73 | $1,309,513,766 | 928,052,852 EOS * | 5.14% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,465,057,919 | $138.06 | $269,836,058 | 17,854,986 BSV | 4.31% |
|
|
| 10 |
XMR
Monero |
$1,480,931,537 | $86.29 | $83,224,248 | 17,162,118 XMR | 5.04% |
|
|
| 11 |
XLM
Stellar |
$1,392,163,401 | $0.070907 | $68,645,455 | 19,633,542,514 XLM * | 4.49% |
|
|
| 12 |
LEO
UNUS SED LEO |
$1,315,095,984 | $1.32 | $11,356,349 | 999,498,893 LEO * | 5.40% |
|
|
| 13 |
ADA
Cardano |
$1,302,103,381 | $0.050222 | $39,160,590 | 25,927,070,538 ADA | 6.32% |
|
|
| 14 |
TRX
TRON |
$1,199,217,129 | $0.017984 | $404,279,173 | 66,682,072,191 TRX | 6.39% |
|
|
| 15 |
LINK
Chainlink |
$868,521,392 | $2.48 | $76,104,386 | 350,000,000 LINK * | 3.70% |
|
|
| 16 |
DASH
Dash |
$857,391,194 | $95.40 | $133,776,012 | 8,987,552 DASH | 3.32% |
|
|
| 17 |
XTZ
Tezos |
$798,347,606 | $1.21 | $5,602,250 | 660,373,612 XTZ * | 1.78% |
|
|
| 18 |
NEO
NEO |
$701,164,945 | $9.94 | $228,983,755 | 70,538,831 NEO * | 2.99% |
|
|
| 19 |
MIOTA
IOTA |
$692,393,430 | $0.249104 | $5,195,804 | 2,779,530,283 MIOTA * | 3.20% |
|
|
| 20 |
ETC
Ethereum Classic |
$628,250,389 | $5.57 | $378,120,898 | 112,810,238 ETC | 2.28% |
|
|
| 21 |
ATOM
Cosmos |
$562,308,566 | $2.95 | $104,889,742 | 190,688,439 ATOM * | 2.41% |
|
|
| 22 |
MKR
Maker |
$518,154,904 | $518.15 | $2,641,585 | 1,000,000 MKR * | 0.36% |
|
|
| 23 |
XEM
NEM |
$501,052,173 | $0.055672 | $25,145,465 | 8,999,999,999 XEM * | 3.14% |
|
|
| 24 |
USDC
USD Coin |
$420,434,605 | $1.00 | $86,011,610 | 419,868,419 USDC * | 0.10% |
|
|
| 25 |
ONT
Ontology |
$419,252,862 | $0.786067 | $54,403,681 | 533,355,141 ONT * | 2.37% |
|
|
| 26 |
CRO
Crypto.com Chain |
$409,671,036 | $0.045073 | $13,387,412 | 9,089,041,096 CRO * | 1.69% |
|
|
| 27 |
ZEC
Zcash |
$379,614,256 | $52.56 | $104,373,664 | 7,222,506 ZEC | 3.36% |
|
|
| 28 |
VSYS
V Systems |
$358,460,394 | $0.200990 | $11,980,263 | 1,783,473,507 VSYS * | 0.57% |
|
|
| 29 |
DOGE
Dogecoin |
$332,084,636 | $0.002748 | $21,848,356 | 120,829,037,122 DOGE | 4.45% |
|
|
| 30 |
DCR
Decred |
$266,251,733 | $25.96 | $2,539,055 | 10,255,900 DCR | 2.92% |
|
|
| 31 |
QTUM
Qtum |
$262,213,295 | $2.73 | $190,276,194 | 95,952,660 QTUM * | 8.48% |
|
|
| 32 |
VET
VeChain |
$251,406,832 | $0.004534 | $25,678,868 | 55,454,734,800 VET * | 1.19% |
|
|
| 33 |
BTG
Bitcoin Gold |
$244,404,090 | $13.95 | $12,627,751 | 17,513,924 BTG | 3.59% |
|
|
| 34 |
HT
Huobi Token |
$244,237,601 | $4.88 | $49,316,611 | 50,000,200 HT * | 0.77% |
|
|
| 35 |
HEDG
HedgeTrade |
$239,806,982 | $0.831527 | $1,266,529 | 288,393,355 HEDG * | 1.94% |
|
|
| 36 |
BAT
Basic Attenti... |
$237,514,677 | $0.185671 | $20,758,679 | 1,279,225,522 BAT * | 5.14% |
|
|
| 37 |
TUSD
TrueUSD |
$195,816,313 | $1.00 | $264,407,284 | 195,591,388 TUSD * | 0.02% |
|
|
| 38 |
PAX
Paxos Standar... |
$186,067,869 | $1.00 | $272,770,183 | 185,565,680 PAX * | 0.09% |
|
|
| 39 |
OMG
OmiseGO |
$175,482,529 | $1.25 | $35,065,240 | 140,245,398 OMG * | 4.82% |
|
|
| 40 |
EGT
Egretia |
$161,480,266 | $0.038286 | $24,431,067 | 4,217,777,159 EGT * | -4.02% |
|
|
| 41 |
LSK
Lisk |
$156,283,845 | $1.31 | $4,408,595 | 119,434,559 LSK * | 1.12% |
|
|
| 42 |
ALGO
Algorand |
$154,862,623 | $0.667083 | $56,808,892 | 232,149,001 ALGO | -2.10% |
|
|
| 43 |
RVN
Ravencoin |
$146,734,057 | $0.034713 | $9,136,269 | 4,227,010,000 RVN | 7.79% |
|
|
| 44 |
HC
HyperCash |
$143,603,933 | $3.30 | $40,284,618 | 43,529,781 HC | 22.38% |
|
|
| 45 |
NANO
Nano |
$137,929,199 | $1.04 | $2,032,740 | 133,248,297 NANO * | 3.18% |
|
|
| 46 |
BTT
BitTorrent |
$137,271,907 | $0.000647 | $30,373,128 | 212,116,500,000 BTT * | 5.58% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$132,072,920 | $0.708193 | $3,805,330 | 186,492,898 BCD | 0.34% |
|
|
| 48 |
WAVES
Waves |
$125,861,649 | $1.26 | $11,006,741 | 100,000,000 WAVES * | 4.46% |
|
|
| 49 |
NRG
Energi |
$122,744,007 | $6.18 | $823,091 | 19,853,016 NRG | 2.52% |
|
|
| 50 |
LAMB
Lambda |
$118,321,449 | $0.190407 | $31,128,982 | 621,412,251 LAMB * | 0.28% |
|
|
| 51 |
BTS
BitShares |
$110,804,667 | $0.040438 | $2,522,645 | 2,740,090,000 BTS * | 2.61% |
|
|
| 52 |
DGB
DigiByte |
$110,458,618 | $0.009081 | $890,943 | 12,163,333,482 DGB | 1.08% |
|
|
| 53 |
BCN
Bytecoin |
$109,555,429 | $0.000595 | $33,798 | 184,066,828,814 BCN | 5.91% |
|
|
| 54 |
HOT
Holo |
$109,207,492 | $0.000820 | $5,713,059 | 133,214,575,156 HOT * | 2.99% |
|
|
| 55 |
REP
Augur |
$107,618,538 | $9.78 | $6,569,312 | 11,000,000 REP * | 2.14% |
|
|
| 56 |
IOST
IOST |
$106,761,720 | $0.008886 | $22,097,917 | 12,013,965,609 IOST * | 2.32% |
|
|
| 57 |
THETA
THETA |
$106,370,848 | $0.122195 | $1,673,110 | 870,502,690 THETA * | 4.03% |
|
|
| 58 |
ZRX
0x |
$105,568,325 | $0.175833 | $4,245,109 | 600,389,990 ZRX * | 3.42% |
|
|
| 59 |
INB
Insight Chain |
$102,221,900 | $0.292144 | $8,339,817 | 349,902,689 INB * | 6.11% |
|
|
| 60 |
MONA
MonaCoin |
$102,155,790 | $1.55 | $2,260,163 | 65,729,675 MONA | 3.83% |
|
|
| 61 |
ICX
ICON |
$100,545,835 | $0.205006 | $11,992,362 | 490,453,304 ICX * | 3.99% |
|
|
| 62 |
AOA
Aurora |
$100,355,715 | $0.015339 | $3,917,746 | 6,542,330,148 AOA * | -6.71% |
|
|
| 63 |
NPXS
Pundi X |
$100,211,379 | $0.000426 | $1,334,262 | 234,971,468,515 NPXS * | 2.48% |
|
|
| 64 |
KMD
Komodo |
$94,897,416 | $0.821567 | $1,729,428 | 115,507,775 KMD | 5.30% |
|
|
| 65 |
NEX
Nash Exchange |
$94,387,837 | $2.61 | $1,463,581 | 36,196,678 NEX * | -1.13% |
|
|
| 66 |
BTM
Bytom |
$90,933,096 | $0.090706 | $8,935,716 | 1,002,499,275 BTM | 3.68% |
|
|
| 67 |
XVG
Verge |
$87,962,620 | $0.005536 | $2,202,899 | 15,887,811,169 XVG | -1.85% |
|
|
| 68 |
SC
Siacoin |
$84,774,037 | $0.002027 | $1,268,025 | 41,817,047,634 SC | 2.22% |
|
|
| 69 |
QNT
Quant |
$83,147,792 | $6.89 | $2,487,915 | 12,072,738 QNT * | 3.43% |
|
|
| 70 |
NET
NEXT |
$80,345,044 | $1.60 | $8,256,540 | 50,269,268 NET * | 2.31% |
|
|
| 71 |
MAID
MaidSafeCoin |
$79,625,186 | $0.175947 | $427,679 | 452,552,412 MAID * | -1.06% |
|
|
| 72 |
DAI
Dai |
$78,611,003 | $1.00 | $16,446,429 | 78,387,349 DAI * | 0.13% |
|
|
| 73 |
GXC
GXChain |
$77,454,920 | $1.19 | $3,426,970 | 65,000,000 GXC * | 3.05% |
|
|
| 74 |
REN
Ren |
$74,810,305 | $0.094031 | $2,540,755 | 795,594,931 REN * | -0.59% |
|
|
| 75 |
RIF
RIF Token |
$71,052,635 | $0.148652 | $285,112 | 477,980,957 RIF * | 0.57% |
|
|
| 76 |
ZIL
Zilliqa |
$68,557,930 | $0.007892 | $4,971,245 | 8,687,360,058 ZIL | 4.38% |
|
|
| 77 |
AE
Aeternity |
$66,326,082 | $0.237426 | $12,059,715 | 279,354,496 AE | 4.89% |
|
|
| 78 |
ETP
Metaverse ETP |
$63,440,499 | $0.873877 | $5,567,663 | 72,596,597 ETP | -0.74% |
|
|
| 79 |
SNT
Status |
$63,024,679 | $0.018160 | $12,632,388 | 3,470,483,788 SNT * | 0.78% |
|
|
| 80 |
WTC
Waltonchain |
$60,455,997 | $1.43 | $3,044,017 | 42,146,962 WTC * | 0.81% |
|
|
| 81 |
STEEM
Steem |
$59,228,671 | $0.173481 | $749,677 | 341,412,260 STEEM * | 2.22% |
|
|
| 82 |
ARDR
Ardor |
$55,618,305 | $0.055674 | $706,956 | 998,999,495 ARDR * | 4.93% |
|
|
| 83 |
XZC
Zcoin |
$54,749,602 | $6.69 | $1,421,289 | 8,178,243 XZC | 4.20% |
|
|
| 84 |
WAX
WAX |
$54,171,467 | $0.057457 | $447,599 | 942,821,662 WAX * | 3.38% |
|
|
| 85 |
MCO
Crypto.com |
$53,347,843 | $3.38 | $3,900,522 | 15,793,831 MCO * | 2.04% |
|
|
| 86 |
GNT
Golem |
$51,946,287 | $0.053861 | $2,623,943 | 964,450,000 GNT * | 7.80% |
|
|
| 87 |
GRIN
Grin |
$50,530,415 | $2.72 | $32,364,118 | 18,544,860 GRIN | 2.10% |
|
|
| 88 |
ENJ
Enjin Coin |
$50,290,062 | $0.064784 | $4,049,693 | 776,278,713 ENJ * | 1.32% |
|
|
| 89 |
MXM
Maximine Coin |
$49,153,281 | $0.029808 | $3,474,708 | 1,649,000,000 MXM * | -0.23% |
|
|
| 90 |
VEST
VestChain |
$47,840,920 | $0.006759 | $232,122 | 7,078,400,000 VEST * | 3.25% |
|
|
| 91 |
NEXO
Nexo |
$46,668,062 | $0.083336 | $7,029,762 | 560,000,011 NEXO * | 6.58% |
|
|
| 92 |
ELF
aelf |
$44,094,399 | $0.088228 | $4,238,200 | 499,780,000 ELF * | 0.09% |
|
|
| 93 |
ELA
Elastos |
$43,376,580 | $2.72 | $4,185,982 | 15,922,836 ELA | 1.81% |
|
|
| 94 |
BEAM
Beam |
$43,011,755 | $1.33 | $74,243,966 | 32,233,280 BEAM | 7.43% |
|
|
| 95 |
JCT
Japan Content... |
$42,429,803 | $0.144737 | $314,013 | 293,150,782 JCT * | -27.39% |
|
|
| 96 |
ETN
Electroneum |
$40,778,414 | $0.004170 | $149,344 | 9,778,531,564 ETN | 2.19% |
|
|
| 97 |
DGTX
Digitex Futures |
$40,321,176 | $0.053058 | $735,127 | 759,940,554 DGTX * | 4.40% |
|
|
| 98 |
R
Revain |
$40,068,654 | $0.082710 | $1,563,447 | 484,450,000 R * | 1.06% |
|
|
| 99 |
ODE
ODEM |
$38,883,620 | $0.169027 | $1,025,167 | 230,043,504 ODE * | 2.50% |
|
|
| 100 |
DGD
DigixDAO |
$38,516,423 | $19.26 | $481,330 | 2,000,000 DGD * | 1.66% |
|
* Not Mineable
Total Market Cap: $272,347,760,211
Last updated: Aug 19, 2019 3:39 AM UTC
