- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
- Announcements
Today's Cryptocurrency Prices by Market Cap
The global crypto market cap is $342.93 B, a 1.16% increase over the last day.
# | Name | Market Cap | Price | Change(24h) | Volume(24h) | Circulating Supply | Price Graph(7d) | ||
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin 1 BTC | $198,422,166,705 | $10,725.27 0.94% | 0.94% | $54,453,824,721 5,077,151 BTC | 18,500,431 BTC |  | ||
2 |  Ethereum 2 ETH | $39,800,646,210 | $352.96 2.28% | 2.28% | $15,061,394,024 42,671,217 ETH | 112,761,276 ETH |  | ||
3 |  Tether 3 USDT | $15,291,532,236 | $1.00 0.02% | 0.02% | $39,596,046,693 39,547,126,530 USDT | 15,272,639,839 USDT |  | ||
4 |  XRP 4 XRP | $10,900,182,775 | $0.241703 1.93% | 1.93% | $1,692,351,022 7,001,769,823 XRP | 45,097,364,449 XRP |  | ||
5 |  Bitcoin Cash 5 BCH | $3,996,352,695 | $215.69 0.52% | 0.52% | $1,217,736,260 5,645,778 BCH | 18,528,250 BCH |  | ||
6 |  Polkadot 6 DOT | $3,670,749,260 | $4.31 0.41% | 0.41% | $371,458,315 86,282,951 DOT | 852,647,705 DOT |  | ||
7 |  Binance Coin 7 BNB | $3,663,331,660 | $25.37 4.45% | 4.45% | $449,794,252 17,730,647 BNB | 144,406,560 BNB |  | ||
8 |  Chainlink 8 LINK | $3,649,493,770 | $10.43 6.36% | 6.36% | $2,229,659,305 213,832,604 LINK | 350,000,000 LINK |  | ||
9 |  Crypto.com Coin 9 CRO | $3,129,203,718 | $0.154290 0.52% | 0.52% | $58,269,365 377,660,689 CRO | 20,281,278,539 CRO |  | ||
10 |  Litecoin 10 LTC | $3,013,144,635 | $45.97 0.29% | 0.29% | $1,859,141,662 40,439,549 LTC | 65,541,111 LTC |  | ||
11 |  Cardano 11 ADA | $2,939,831,466 | $0.094490 0.78% | 0.78% | $758,837,833 8,030,844,864 ADA | 31,112,484,646 ADA |  | ||
12 |  Bitcoin SV 12 BSV | $2,900,431,592 | $156.56 0.89% | 0.89% | $479,406,100 3,062,189 BSV | 18,526,402 BSV |  | ||
13 |  USD Coin 13 USDC | $2,507,518,212 | $1.00 0% | 0% | $430,559,615 430,368,191 USDC | 2,506,403,384 USDC |  | ||
14 |  EOS 14 EOS | $2,386,907,102 | $2.55 0.76% | 0.76% | $1,909,759,272 749,199,378 EOS | 936,384,675 EOS |  | ||
15 |  TRON 15 TRX | $1,985,490,399 | $0.027707 6.3% | 6.3% | $1,711,465,956 61,769,658,564 TRX | 71,659,657,369 TRX |  | ||
16 |  Monero 16 XMR | $1,676,610,415 | $94.67 3.09% | 3.09% | $900,621,869 9,513,024 XMR | 17,709,580 XMR |  | ||
17 |  Tezos 17 XTZ | $1,645,815,842 | $2.21 1.49% | 1.49% | $138,859,209 62,817,210 XTZ | 744,535,132 XTZ |  | ||
18 |  Stellar 18 XLM | $1,527,310,684 | $0.073660 2.12% | 2.12% | $143,491,001 1,948,018,762 XLM | 20,734,609,512 XLM |  | ||
19 |  Neo 19 NEO | $1,513,465,706 | $21.46 0.61% | 0.61% | $648,829,232 30,240,299 NEO | 70,538,831 NEO |  | ||
20 |  UNUS SED LEO 20 LEO | $1,233,520,370 | $1.23 0.12% | 0.12% | $16,614,392 13,462,337 LEO | 999,498,893 LEO |  | ||
21 |  NEM 21 XEM | $1,054,701,510 | $0.117189 8.42% | 8.42% | $30,481,481 260,105,185 XEM | 8,999,999,999 XEM |  | ||
22 |  Huobi Token 22 HT | $974,500,335 | $4.64 0.24% | 0.24% | $89,394,908 19,263,665 HT | 209,994,599 HT |  | ||
23 |  Cosmos 23 ATOM | $934,263,525 | $4.59 3.4% | 3.4% | $254,742,556 55,505,173 ATOM | 203,564,178 ATOM |  | ||
24 |  Wrapped Bitcoin 24 WBTC | $916,549,949 | $10,723.31 0.89% | 0.89% | $68,992,391 6,434 WBTC | 85,473 WBTC |  | ||
25 |  Dai 25 DAI | $912,208,921 | $1.01 0.02% | 0.02% | $145,286,140 143,651,734 DAI | 901,946,968 DAI |  | ||
26 |  yearn.finance 26 YFI | $907,837,289 | $30,293.97 27.32% | 27.32% | $458,301,788 15,128 YFI | 29,968 YFI |  | ||
27 |  VeChain 27 VET | $821,396,824 | $0.012771 0.2% | 0.2% | $158,515,993 12,411,841,957 VET | 64,315,576,989 VET |  | ||
28 |  Aave 28 LEND | $726,415,297 | $0.558781 13.25% | 13.25% | $190,111,316 340,225,077 LEND | 1,299,999,942 LEND |  | ||
29 |  IOTA 29 MIOTA | $711,134,585 | $0.255847 1.29% | 1.29% | $6,461,367 25,254,804 MIOTA | 2,779,530,283 MIOTA |  | ||
30 |  Dash 30 DASH | $671,356,590 | $69.03 1.81% | 1.81% | $649,047,970 9,402,089 DASH | 9,725,251 DASH |  | ||
31 |  Ethereum Classic 31 ETC | $622,054,968 | $5.35 7.52% | 7.52% | $672,289,473 125,706,265 ETC | 116,313,299 ETC |  | ||
32 |  THETA 32 THETA | $602,384,333 | $0.691996 7.55% | 7.55% | $83,125,845 120,124,757 THETA | 870,502,690 THETA |  | ||
33 |  UMA 33 UMA | $561,648,889 | $10.19 1.12% | 1.12% | $22,326,535 2,190,902 UMA | 55,114,574 UMA |  | ||
34 |  Zcash 34 ZEC | $553,281,081 | $54.67 1.25% | 1.25% | $633,451,050 11,586,437 ZEC | 10,120,050 ZEC |  | ||
35 |  Maker 35 MKR | $499,391,404 | $496.62 2.2% | 2.2% | $30,473,959 61,362 MKR | 1,005,577 MKR |  | ||
36 |  Ontology 36 ONT | $520,719,987 | $0.692564 7.8% | 7.8% | $234,801,910 339,032,914 ONT | 751,872,993 ONT |  | ||
37 |  Synthetix Network Token 37 SNX | $514,599,638 | $5.07 11.15% | 11.15% | $62,536,061 12,335,437 SNX | 101,506,413 SNX |  | ||
38 |  TrueUSD 38 TUSD | $508,023,505 | $1.00 0.06% | 0.06% | $63,547,491 63,380,865 TUSD | 506,691,431 TUSD |  | ||
39 |  Uniswap 39 UNI | $475,169,634 | $4.91 1.76% | 1.76% | $539,310,049 109,941,707 UNI | 96,866,285 UNI |  | ||
40 |  Binance USD 40 BUSD | $463,706,501 | $1.00 0% | 0% | $364,415,884 364,379,446 BUSD | 463,660,135 BUSD |  | ||
41 |  OMG Network 41 OMG | $432,376,929 | $3.08 2.01% | 2.01% | $138,160,426 44,813,594 OMG | 140,245,398 OMG |  | ||
42 |  HedgeTrade 42 HEDG | $425,738,476 | $1.26 13.24% | 13.24% | $1,288,802 1,023,201 HEDG | 338,000,783 HEDG |  | ||
43 |  OKB 43 OKB | $374,637,064 | $6.24 1.06% | 1.06% | $76,682,276 12,281,050 OKB | 60,000,000 OKB |  | ||
44 |  Compound 44 COMP | $370,048,219 | $144.48 7.03% | 7.03% | $74,416,843 515,074 COMP | 2,561,279 COMP |  | ||
45 |  FTX Token 45 FTT | $343,189,668 | $3.64 1.22% | 1.22% | $8,593,953 2,362,581 FTT | 94,346,958 FTT |  | ||
46 |  Dogecoin 46 DOGE | $342,566,127 | $0.002710 1.64% | 1.64% | $120,198,595 44,359,782,108 DOGE | 126,425,427,867 DOGE |  | ||
47 |  Algorand 47 ALGO | $341,691,865 | $0.322805 7.77% | 7.77% | $67,593,945 209,395,854 ALGO | 1,058,509,900 ALGO |  | ||
48 |  Basic Attention Token 48 BAT | $339,841,041 | $0.230829 2.81% | 2.81% | $200,419,505 868,259,524 BAT | 1,472,262,994 BAT |  | ||
49 |  DigiByte 49 DGB | $337,762,303 | $0.024859 0.75% | 0.75% | $8,384,794 337,287,910 DGB | 13,586,874,981 DGB |  | ||
50 |  Celo 50 CELO | $313,125,110 | $2.52 1.7% | 1.7% | $5,993,482 2,382,035 CELO | 124,447,717 CELO |  | ||
51 |  BitTorrent 51 BTT | $309,023,322 | $0.000312 4.55% | 4.55% | $112,020,286 358,869,450,936 BTT | 989,990,597,849 BTT |  | ||
52 |  Kusama 52 KSM | $303,889,219 | $35.88 0.35% | 0.35% | $29,903,518 833,480 KSM | 8,470,098 KSM |  | ||
53 |  0x 53 ZRX | $301,582,113 | $0.405759 3.72% | 3.72% | $47,469,741 116,990,134 ZRX | 743,255,196 ZRX |  | ||
54 |  Hyperion 54 HYN | $195,120,343 | $0.615976 1.46% | 1.46% | $3,059,959 4,967,655 HYN | 316,765,917 HYN |  | ||
55 |  Waves 55 WAVES | $256,343,945 | $2.49 4.59% | 4.59% | $48,727,404 19,599,320 WAVES | 103,107,628 WAVES |  | ||
56 |  Loopring 56 LRC | $253,411,365 | $0.221745 0.66% | 0.66% | $68,980,221 311,078,956 LRC | 1,142,805,024 LRC |  | ||
57 |  Energy Web Token 57 EWT | $246,814,118 | $8.21 0.1% | 0.1% | $612,353 74,585 EWT | 30,062,138 EWT |  | ||
58 |  Paxos Standard 58 PAX | $244,961,283 | $1.00 0.49% | 0.49% | $383,052,617 383,038,029 PAX | 244,951,954 PAX |  | ||
59 |  ICON 59 ICX | $237,398,691 | $0.418624 5.46% | 5.46% | $11,663,303 27,861,050 ICX | 567,092,921 ICX |  | ||
60 |  Qtum 60 QTUM | $230,289,910 | $2.37 2.68% | 2.68% | $219,808,402 92,831,421 QTUM | 97,258,064 QTUM |  | ||
61 |  NXM 61 NXM | $227,442,338 | $40.51 7.61% | 7.61% | $37,044,521 914,488 NXM | 5,614,685 NXM |  | ||
62 |  Celsius 62 CEL | $225,775,712 | $0.945208 16.42% | 16.42% | $6,078,574 6,430,938 CEL | 238,863,520 CEL |  | ||
63 |  Kyber Network 63 KNC | $203,258,022 | $1.03 10.29% | 10.29% | $55,869,398 54,433,829 KNC | 198,035,291 KNC |  | ||
64 |  Ren 64 REN | $201,782,600 | $0.227899 18.27% | 18.27% | $99,945,499 438,552,477 REN | 885,405,147 REN |  | ||
65 |  ABBC Coin 65 ABBC | $197,880,346 | $0.336972 1.6% | 1.6% | $46,152,065 136,961,108 ABBC | 587,230,742 ABBC |  | ||
66 |  Hedera Hashgraph 66 HBAR | $178,590,478 | $0.032498 2.44% | 2.44% | $12,762,271 392,703,653 HBAR | 5,495,348,975 HBAR |  | ||
67 |  Zilliqa 67 ZIL | $170,659,742 | $0.016315 6.8% | 6.8% | $25,650,457 1,572,237,484 ZIL | 10,460,540,500 ZIL |  | ||
68 |  SushiSwap 68 SUSHI | $167,798,924 | $1.40 0.43% | 0.43% | $71,026,295 50,658,175 SUSHI | 0 0119,679,442 SUSHI |  | ||
69 |  Augur 69 REP | $158,378,449 | $14.40 3.56% | 3.56% | $11,934,942 828,928 REP | 11,000,000 REP |  | ||
70 |  Lisk 70 LSK | $154,609,771 | $1.23 5.63% | 5.63% | $2,524,454 2,056,416 LSK | 125,944,844 LSK |  | ||
71 |  ZB Token 71 ZB | $148,647,456 | $0.320853 1.26% | 1.26% | $8,958,778 27,921,780 ZB | 463,288,810 ZB |  | ||
72 |  Band Protocol 72 BAND | $145,844,952 | $7.12 5.08% | 5.08% | $89,702,742 12,604,968 BAND | 20,494,033 BAND |  | ||
73 |  Decred 73 DCR | $144,311,646 | $11.97 1.54% | 1.54% | $2,335,170 195,006 DCR | 12,051,191 DCR |  | ||
74 |  DFI.Money 74 YFII | $143,177,236 | $3,709.64 20.83% | 20.83% | $327,730,467 88,346 YFII | 38,596 YFII |  | ||
75 |  Ocean Protocol 75 OCEAN | $141,445,144 | $0.393847 4.06% | 4.06% | $15,300,672 38,849,278 OCEAN | 359,137,273 OCEAN |  | ||
76 |  Elrond 76 EGLD | $141,204,893 | $10.30 8.64% | 8.64% | $6,722,467 652,733 EGLD | 13,710,605 EGLD |  | ||
77 |  HUSD 77 HUSD | $140,344,507 | $1.00 0.04% | 0.04% | $34,623,345 34,600,588 HUSD | 140,252,259 HUSD |  | ||
78 |  Bitcoin Gold 78 BTG | $153,859,308 | $8.78 0.92% | 0.92% | $3,391,706 386,080 BTG | 17,513,924 BTG |  | ||
79 |  Enjin Coin 79 ENJ | $128,512,874 | $0.156494 2.08% | 2.08% | $5,089,803 32,524,013 ENJ | 821,201,679 ENJ |  | ||
80 |  CyberVein 80 CVT | $124,710,750 | $0.117607 17.52% | 17.52% | $2,382,035 20,254,232 CVT | 1,060,404,496 CVT |  | ||
81 |  Siacoin 81 SC | $122,843,074 | $0.002745 0.42% | 0.42% | $2,027,123 738,345,879 SC | 44,743,552,992 SC |  | ||
82 |  Revain 82 REV | $121,040,544 | $0.010540 0.27% | 0.27% | $634,648 60,215,821 REV | 11,484,410,729 REV |  | ||
83 |  Aragon 83 ANT | $120,541,504 | $3.64 3.28% | 3.28% | $29,576,015 8,131,747 ANT | 33,142,159 ANT |  | ||
84 |  Terra 84 LUNA | $120,582,171 | $0.312282 1.36% | 1.36% | $3,248,133 10,401,283 LUNA | 386,132,368 LUNA |  | ||
85 |  Solana 85 SOL | $120,257,342 | $3.14 1.51% | 1.51% | $11,680,724 3,722,624 SOL | 38,325,777 SOL |  | ||
86 |  Reserve Rights 86 RSR | $117,388,675 | $0.012555 4.75% | 4.75% | $37,133,589 2,957,687,532 RSR | 9,349,999,000 RSR |  | ||
87 |  The Midas Touch Gold 87 TMTG | $117,520,750 | $0.022009 15.4% | 15.4% | $13,771,131 625,715,899 TMTG | 5,339,764,740 TMTG |  | ||
88 |  Decentraland 88 MANA | $118,339,978 | $0.080914 8.94% | 8.94% | $60,227,497 744,341,508 MANA | 1,462,543,888 MANA |  | ||
89 |  Arweave 89 AR | $115,743,428 | $3.47 5.65% | 5.65% | $2,071,829 597,771 AR | 33,394,701 AR |  | ||
90 |  Nano 90 NANO | $112,208,197 | $0.842099 13.45% | 13.45% | $7,413,914 8,804,093 NANO | 133,248,297 NANO |  | ||
91 |  Nervos Network 91 CKB | $111,754,567 | $0.005372 8.9% | 8.9% | $12,547,352 2,335,685,173 CKB | 20,803,073,771 CKB |  | ||
92 |  Orchid 92 OXT | $110,658,245 | $0.301042 3.99% | 3.99% | $8,288,074 27,531,310 OXT | 367,584,352 OXT |  | ||
93 |  Avalanche 93 AVAX | $109,080,736 | $4.45 2.51% | 2.51% | $34,326,511 7,709,881 AVAX | 24,500,000 AVAX |  | ||
94 |  DxChain Token 94 DX | $108,693,331 | $0.002174 7.79% | 7.79% | $1,526,506 702,207,564 DX | 50,000,000,000 DX |  | ||
95 |  Balancer 95 BAL | $104,817,894 | $15.10 1.95% | 1.95% | $69,528,023 4,605,996 BAL | 6,943,831 BAL |  | ||
96 |  Ravencoin 96 RVN | $102,743,454 | $0.014426 0.78% | 0.78% | $5,404,218 374,620,556 RVN | 7,122,180,000 RVN |  | ||
97 |  Bitcoin Diamond 97 BCD | $100,753,354 | $0.540253 1.67% | 1.67% | $1,152,030 2,132,389 BCD | 186,492,898 BCD |  | ||
98 |  Blockstack 98 STX | $100,367,538 | $0.162318 1.97% | 1.97% | $1,235,003 7,608,560 STX | 618,340,700 STX |  | ||
99 |  Quant 99 QNT | $99,811,473 | $8.27 1.76% | 1.76% | $1,683,819 203,667 QNT | 12,072,738 QNT |  | ||
100 |  Ampleforth 100 AMPL | $98,130,617 | $0.731009 1.31% | 1.31% | $5,140,662 7,032,287 AMPL | 134,240,036 AMPL |  |
Be the first who know about Crypto news everyday
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.