Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$108,966,665,271 $6331.43 $4,561,769,930 17,210,425 5.12% sparkline
2 Ethereum ETH
Ethereum
$28,653,704,040 $282.76 $1,912,244,030 101,334,918 5.70% sparkline
3 XRP XRP
XRP
$11,178,212,397 $0.283910 $273,723,756 39,372,399,467 * 8.21% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,920,040,844 $515.80 $394,951,325 17,293,663 4.12% sparkline
5 Stellar XLM
Stellar
$4,228,319,655 $0.225249 $85,445,997 18,771,745,050 * 7.09% sparkline
6 EOS EOS
EOS
$4,209,545,703 $4.65 $577,248,842 906,245,118 * 6.49% sparkline
7 Litecoin LTC
Litecoin
$3,194,314,403 $55.22 $260,986,915 57,851,659 6.24% sparkline
8 Cardano ADA
Cardano
$2,543,864,803 $0.098116 $83,749,233 25,927,070,538 * 6.42% sparkline
9 Tether USDT
Tether
$2,414,688,217 $1.00 $3,251,758,956 2,407,140,346 * -0.08% sparkline
10 Monero XMR
Monero
$1,451,775,298 $89.25 $25,787,929 16,266,706 7.71% sparkline
11 TRON TRX
TRON
$1,318,435,230 $0.020053 $95,409,173 65,748,111,645 * 12.14% sparkline
12 IOTA MIOTA
IOTA
$1,286,278,281 $0.462768 $38,809,723 2,779,530,283 * 10.51% sparkline
13 Dash DASH
Dash
$1,248,180,830 $151.14 $138,727,488 8,258,296 7.53% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$1,245,907,328 $12.00 $264,760,525 103,794,767 10.59% sparkline
15 NEO NEO
NEO
$1,062,858,290 $16.35 $67,053,687 65,000,000 * 9.52% sparkline
16 NEM XEM
NEM
$988,797,692 $0.109866 $13,683,448 8,999,999,999 * 8.76% sparkline
17 Binance Coin BNB
Binance Coin
$951,620,203 $9.96 $38,341,166 95,512,523 * 8.74% sparkline
18 Tezos XTZ
Tezos
$805,127,244 $1.33 $2,922,553 607,489,041 * 10.50% sparkline
19 Zcash ZEC
Zcash
$637,906,297 $139.32 $108,714,793 4,578,769 2.45% sparkline
20 OmiseGO OMG
OmiseGO
$506,272,867 $3.61 $34,709,630 140,245,398 * 4.07% sparkline
21 VeChain VET
VeChain
$438,830,121 $0.007913 $24,447,153 55,454,734,800 * 16.77% sparkline
22 Qtum QTUM
Qtum
$398,763,765 $4.49 $177,546,296 88,816,604 * 17.37% sparkline
23 0x ZRX
0x
$381,867,859 $0.710497 $17,265,579 537,465,679 * 6.76% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$331,852,381 $19.32 $10,870,244 17,179,111 16.87% sparkline
25 Lisk LSK
Lisk
$318,591,454 $2.92 $6,758,746 109,069,138 * 6.72% sparkline
26 Decred DCR
Decred
$310,798,759 $37.49 $1,836,242 8,290,404 9.39% sparkline
27 Bytecoin BCN
Bytecoin
$306,875,616 $0.001669 $2,006,635 183,890,481,254 8.44% sparkline
28 Maker MKR
Maker
$276,174,245 $413.29 $466,326 668,228 * 10.13% sparkline
29 Dogecoin DOGE
Dogecoin
$269,251,168 $0.002327 $6,269,550 115,711,020,675 7.44% sparkline
30 BitShares BTS
BitShares
$264,709,309 $0.099861 $12,736,338 2,650,790,000 * 1.99% sparkline
31 DigiByte DGB
DigiByte
$260,498,000 $0.024433 $3,102,578 10,661,680,050 10.00% sparkline
32 Steem STEEM
Steem
$238,354,070 $0.872570 $6,822,867 273,163,366 * 4.89% sparkline
33 ICON ICX
ICON
$220,733,732 $0.569736 $17,901,902 387,431,340 * 8.87% sparkline
34 Zilliqa ZIL
Zilliqa
$218,698,671 $0.028900 $11,828,339 7,567,552,268 * 9.89% sparkline
35 Aeternity AE
Aeternity
$212,671,141 $0.912671 $19,921,078 233,020,472 * 2.79% sparkline
36 MOAC MOAC
MOAC
$208,224,193 $3.33 $245,742 62,463,334 * -5.09% sparkline
37 Basic Attention Token BAT
Basic Attenti...
$193,484,802 $0.193485 $4,656,626 1,000,000,000 * 14.10% sparkline
38 Waves WAVES
Waves
$191,729,875 $1.92 $4,074,565 100,000,000 * 4.45% sparkline
39 Ontology ONT
Ontology
$190,400,323 $1.26 $20,113,890 151,292,175 * 8.52% sparkline
40 Augur REP
Augur
$186,798,207 $16.98 $17,831,101 11,000,000 * 4.30% sparkline
41 Siacoin SC
Siacoin
$185,695,774 $0.005120 $3,350,413 36,269,461,989 11.31% sparkline
42 Verge XVG
Verge
$175,247,296 $0.011551 $3,276,633 15,172,086,051 9.19% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$163,433,796 $1.06 $1,062,961 153,756,875 2.01% sparkline
44 Bytom BTM
Bytom
$146,549,738 $0.146184 $33,554,403 1,002,499,275 * 1.13% sparkline
45 Nano NANO
Nano
$142,218,461 $1.07 $4,584,524 133,248,289 * 22.12% sparkline
46 Pundi X NPXS
Pundi X
$141,408,958 $0.001463 $4,446,776 96,661,711,497 * 18.00% sparkline
47 Golem GNT
Golem
$135,150,726 $0.140893 $3,438,505 959,242,000 * 8.56% sparkline
48 Stratis STRAT
Stratis
$129,615,583 $1.31 $3,337,510 98,974,582 * 3.95% sparkline
49 Populous PPT
Populous
$128,964,453 $3.49 $5,830,538 37,004,027 * 0.81% sparkline
50 Mithril MITH
Mithril
$128,383,014 $0.340754 $33,055,905 376,761,850 * 5.66% sparkline
51 RChain RHOC
RChain
$126,680,011 $0.350444 $366,105 361,484,773 * -2.58% sparkline
52 Metaverse ETP ETP
Metaverse ETP
$124,569,995 $2.56 $9,587,424 48,582,367 19.51% sparkline
53 Status SNT
Status
$124,244,243 $0.035800 $5,796,437 3,470,483,788 * 10.67% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$123,894,211 $1.37 $401,563 90,730,576 * 5.29% sparkline
55 Hshare HSR
Hshare
$119,285,303 $2.75 $23,380,434 43,357,772 5.74% sparkline
56 Komodo KMD
Komodo
$117,784,602 $1.08 $810,541 108,959,110 6.43% sparkline
57 Ardor ARDR
Ardor
$115,555,721 $0.115671 $2,566,804 998,999,495 * 17.29% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$104,780,162 $0.231532 $1,928,352 452,552,412 * 4.60% sparkline
59 Dentacoin DCN
Dentacoin
$102,983,118 $0.000317 $208,536 325,226,613,094 * -8.97% sparkline
60 DigixDAO DGD
DigixDAO
$98,359,123 $49.18 $359,759 2,000,000 * 2.85% sparkline
61 MonaCoin MONA
MonaCoin
$97,654,934 $1.59 $1,169,466 61,570,750 2.89% sparkline
62 Huobi Token HT
Huobi Token
$97,637,542 $1.95 $31,948,708 50,000,200 * 1.20% sparkline
63 IOST IOST
IOST
$96,025,160 $0.011432 $11,591,861 8,400,000,000 * 2.79% sparkline
64 Kin KIN
Kin
$95,158,561 $0.000126 $1,154,765 756,097,560,976 * 3.60% sparkline
66 Mixin XIN
Mixin
$92,262,224 $208.82 $42,919 441,822 * 2.36% sparkline
67 Cryptonex CNX
Cryptonex
$91,023,441 $2.00 $3,261,675 45,416,165 3.84% sparkline
68 Waltonchain WTC
Waltonchain
$88,912,773 $2.21 $3,780,209 40,144,099 * 2.14% sparkline
69 aelf ELF
aelf
$85,146,173 $0.340585 $9,940,309 250,000,000 * 2.88% sparkline
70 ZenCash ZEN
ZenCash
$84,839,103 $18.86 $827,421 4,499,250 7.68% sparkline
71 GXChain GXS
GXChain
$83,973,663 $1.40 $1,249,853 60,000,000 * 8.68% sparkline
72 FunFair FUN
FunFair
$79,130,387 $0.015792 $1,425,321 5,010,848,189 * 11.57% sparkline
73 Bancor BNT
Bancor
$78,984,957 $1.52 $4,394,007 52,002,373 * 7.31% sparkline
74 Holo HOT
Holo
$76,699,098 $0.000576 $3,832,236 133,214,575,156 * 6.53% sparkline
75 MCO MCO
MCO
$76,166,843 $4.82 $9,762,206 15,793,831 * 1.50% sparkline
76 Aion AION
Aion
$75,702,280 $0.381191 $1,535,111 198,593,967 * 5.83% sparkline
77 ZCoin XZC
ZCoin
$75,163,577 $13.88 $1,361,294 5,416,704 16.81% sparkline
78 Wanchain WAN
Wanchain
$74,871,564 $0.705321 $3,323,928 106,152,493 * 4.99% sparkline
79 Aurora AOA
Aurora
$73,698,252 $0.021317 $1,262,081 3,457,333,569 * -14.99% sparkline
80 Decentraland MANA
Decentraland
$73,386,044 $0.069882 $4,887,817 1,050,141,509 * 4.52% sparkline
81 Emercoin EMC
Emercoin
$73,221,850 $1.74 $1,389,770 42,118,422 4.57% sparkline
82 Bitcoin Private BTCP
Bitcoin Private
$72,998,418 $3.56 $243,406 20,516,254 19.91% sparkline
83 Power Ledger POWR
Power Ledger
$71,723,778 $0.187879 $5,357,534 381,755,607 * 15.99% sparkline
84 TenX PAY
TenX
$70,516,945 $0.645429 $11,870,128 109,255,861 * 18.69% sparkline
85 Nxt NXT
Nxt
$68,550,960 $0.068620 $2,671,469 998,999,942 * 5.70% sparkline
86 WAX WAX
WAX
$68,090,979 $0.073149 $769,138 930,851,783 * 14.35% sparkline
87 Dropil DROP
Dropil
$66,732,889 $0.003202 $304,865 20,843,455,718 * 13.77% sparkline
88 ReddCoin RDD
ReddCoin
$65,468,317 $0.002273 $1,462,811 28,808,713,174 * 12.61% sparkline
89 Ark ARK
Ark
$64,988,523 $0.621824 $2,326,496 104,512,792 * 4.55% sparkline
90 PIVX PIVX
PIVX
$60,603,411 $1.07 $697,255 56,781,166 * 15.09% sparkline
91 TrueUSD TUSD
TrueUSD
$59,296,300 $1.01 $13,875,531 58,799,383 * 0.23% sparkline
92 Loopring LRC
Loopring
$57,278,763 $0.100125 $2,263,660 572,074,043 * 3.72% sparkline
93 Nuls NULS
Nuls
$56,870,220 $1.42 $2,783,487 40,000,000 * 4.76% sparkline
94 Kyber Network KNC
Kyber Network
$55,071,477 $0.410575 $4,804,850 134,132,697 * 11.68% sparkline
95 Electroneum ETN
Electroneum
$53,526,971 $0.006994 $532,614 7,653,314,961 3.02% sparkline
96 Nebulas NAS
Nebulas
$53,033,502 $1.17 $13,134,738 45,500,000 * 7.66% sparkline
97 Centrality CENNZ
Centrality
$52,767,817 $0.066717 $311,313 790,919,834 * 9.46% sparkline
98 CyberMiles CMT
CyberMiles
$51,482,432 $0.074089 $6,902,025 694,872,792 * 1.65% sparkline
99 Syscoin SYS
Syscoin
$51,251,479 $0.095184 $325,558 538,444,972 17.37% sparkline
100 QASH QASH
QASH
$51,049,423 $0.145855 $465,431 350,000,000 * 4.67% sparkline
* Not Mineable
Total Market Cap: $203,725,378,033
Last updated: Aug 15, 2018 6:39 AM UTC