Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$116,616,965,460 $6748.51 $6,753,445,432 17,280,400 5.01% sparkline
2 Ethereum ETH
Ethereum
$25,169,820,669 $246.52 $2,856,175,293 102,101,097 17.13% sparkline
3 XRP XRP
XRP
$22,500,462,519 $0.565209 $4,340,497,145 39,809,069,106 * 47.87% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,664,328,604 $499.07 $562,572,364 17,360,913 16.36% sparkline
5 EOS EOS
EOS
$5,476,664,229 $6.04 $1,154,093,707 906,245,118 * 14.38% sparkline
6 Stellar XLM
Stellar
$4,776,600,753 $0.254272 $211,664,014 18,785,414,963 * 19.72% sparkline
7 Litecoin LTC
Litecoin
$3,594,639,257 $61.56 $396,119,472 58,391,756 13.59% sparkline
8 Tether USDT
Tether
$2,803,402,450 $0.998924 $5,174,535,513 2,806,421,736 * -0.26% sparkline
9 Cardano ADA
Cardano
$2,257,789,671 $0.087082 $229,953,672 25,927,070,538 * 16.51% sparkline
10 Monero XMR
Monero
$1,992,226,946 $121.29 $48,245,652 16,425,643 7.61% sparkline
11 Dash DASH
Dash
$1,714,623,758 $205.76 $212,474,871 8,333,136 8.26% sparkline
12 IOTA MIOTA
IOTA
$1,688,875,624 $0.607612 $51,035,057 2,779,530,283 * 13.16% sparkline
13 TRON TRX
TRON
$1,521,281,413 $0.023138 $224,991,021 65,748,111,645 * 12.81% sparkline
14 NEO NEO
NEO
$1,250,205,154 $19.23 $116,521,747 65,000,000 * 9.85% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,226,678,383 $11.71 $231,646,624 104,711,908 8.93% sparkline
16 Binance Coin BNB
Binance Coin
$1,160,987,737 $10.33 $41,623,101 112,443,301 * 6.07% sparkline
17 Tezos XTZ
Tezos
$1,028,021,232 $1.69 $5,933,129 607,489,041 * 4.42% sparkline
18 NEM XEM
NEM
$891,789,647 $0.099088 $21,288,277 8,999,999,999 * 13.52% sparkline
19 VeChain VET
VeChain
$778,052,003 $0.014030 $35,994,631 55,454,734,800 * 6.18% sparkline
20 Dogecoin DOGE
Dogecoin
$657,967,458 $0.005660 $23,638,822 116,239,053,687 -0.33% sparkline
21 Zcash ZEC
Zcash
$612,778,125 $126.40 $128,123,342 4,847,844 7.80% sparkline
22 OmiseGO OMG
OmiseGO
$513,420,245 $3.66 $45,752,493 140,245,398 * 12.54% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$383,350,524 $22.23 $6,339,746 17,246,486 6.15% sparkline
24 Lisk LSK
Lisk
$381,499,961 $3.46 $12,026,120 110,363,770 * 2.57% sparkline
25 Bytecoin BCN
Bytecoin
$378,455,916 $0.002056 $2,766,869 184,061,865,270 10.48% sparkline
26 Ontology ONT
Ontology
$356,246,075 $1.93 $71,212,381 184,206,203 * 11.87% sparkline
27 0x ZRX
0x
$347,348,758 $0.643581 $26,663,866 539,712,745 * 19.40% sparkline
28 Qtum QTUM
Qtum
$347,092,162 $3.90 $253,930,060 88,906,368 * 16.02% sparkline
29 Nano NANO
Nano
$344,886,982 $2.59 $23,602,808 133,248,289 * 7.17% sparkline
30 BitShares BTS
BitShares
$332,665,282 $0.125069 $11,045,859 2,659,850,000 * 8.34% sparkline
31 Decred DCR
Decred
$326,309,000 $38.35 $1,221,442 8,507,928 5.70% sparkline
32 Maker MKR
Maker
$317,659,599 $436.21 $1,137,313 728,228 * 10.06% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$281,550,158 $1.83 $6,159,761 153,756,875 2.75% sparkline
34 Zilliqa ZIL
Zilliqa
$279,314,415 $0.035900 $16,667,128 7,780,347,516 * 7.46% sparkline
35 DigiByte DGB
DigiByte
$278,805,851 $0.025758 $6,228,313 10,823,927,458 4.12% sparkline
36 ICON ICX
ICON
$264,972,685 $0.683922 $29,337,223 387,431,340 * 12.90% sparkline
37 Steem STEEM
Steem
$242,456,895 $0.869538 $5,254,300 278,834,268 * 7.49% sparkline
38 Aeternity AE
Aeternity
$236,766,448 $1.02 $7,763,811 233,020,472 * 8.45% sparkline
39 Verge XVG
Verge
$234,067,131 $0.015427 $15,292,184 15,172,086,051 10.86% sparkline
40 Waves WAVES
Waves
$225,473,239 $2.25 $15,549,936 100,000,000 * 2.25% sparkline
41 Siacoin SC
Siacoin
$216,720,970 $0.005862 $6,455,698 36,968,065,860 9.23% sparkline
42 Bytom BTM
Bytom
$187,921,075 $0.187453 $76,933,425 1,002,499,275 8.86% sparkline
43 Metaverse ETP ETP
Metaverse ETP
$181,386,686 $3.51 $7,691,858 51,688,642 10.64% sparkline
44 Basic Attention Token BAT
Basic Attenti...
$177,819,382 $0.177819 $5,851,230 1,000,000,000 * 12.85% sparkline
45 Pundi X NPXS
Pundi X
$163,617,382 $0.001430 $7,927,773 114,412,266,966 * 3.07% sparkline
46 Augur REP
Augur
$155,207,647 $14.11 $5,545,173 11,000,000 * 10.59% sparkline
47 Holo HOT
Holo
$152,017,064 $0.001141 $10,984,030 133,214,575,156 * 4.03% sparkline
48 Stratis STRAT
Stratis
$149,974,196 $1.51 $2,787,913 99,023,033 * 12.95% sparkline
49 Golem GNT
Golem
$143,137,085 $0.149219 $4,629,860 959,242,000 * 8.14% sparkline
50 Status SNT
Status
$136,016,361 $0.039192 $14,586,271 3,470,483,788 * 16.02% sparkline
51 Komodo KMD
Komodo
$129,361,979 $1.18 $2,932,018 109,796,701 7.62% sparkline
52 Waltonchain WTC
Waltonchain
$125,992,181 $3.14 $11,409,578 40,144,099 * 2.53% sparkline
54 MOAC MOAC
MOAC
$125,063,552 $2.00 $333,310 62,463,334 * 14.31% sparkline
55 RChain RHOC
RChain
$122,356,115 $0.320264 $289,258 382,047,675 * 16.82% sparkline
56 MaidSafeCoin MAID
MaidSafeCoin
$120,628,428 $0.266551 $1,998,103 452,552,412 * 6.21% sparkline
57 Populous PPT
Populous
$119,555,452 $3.23 $3,981,472 37,004,027 * 4.85% sparkline
58 Ardor ARDR
Ardor
$116,873,417 $0.116990 $3,028,591 998,999,495 * 6.67% sparkline
59 Cryptonex CNX
Cryptonex
$115,327,957 $2.08 $5,114,002 55,472,351 3.53% sparkline
60 IOST IOST
IOST
$113,311,919 $0.013490 $14,863,520 8,400,000,000 * 10.98% sparkline
61 Mithril MITH
Mithril
$113,081,128 $0.291904 $26,366,955 387,392,092 * 4.65% sparkline
62 Wanchain WAN
Wanchain
$112,069,193 $1.06 $3,879,714 106,152,493 * 14.39% sparkline
63 Aion AION
Aion
$106,074,167 $0.474306 $2,120,638 223,640,562 * 7.30% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$105,204,983 $1.16 $300,739 90,730,576 * 5.57% sparkline
65 Hshare HSR
Hshare
$104,050,647 $2.39 $3,764,615 43,508,920 16.76% sparkline
66 Aurora AOA
Aurora
$101,491,260 $0.029310 $1,256,462 3,462,724,441 * -8.44% sparkline
67 ReddCoin RDD
ReddCoin
$98,237,684 $0.003410 $3,511,019 28,808,713,174 * 1.85% sparkline
68 Dropil DROP
Dropil
$95,711,539 $0.004413 $248,979 21,688,769,492 * 7.62% sparkline
69 FunFair FUN
FunFair
$93,812,420 $0.018722 $1,560,565 5,010,848,189 * 8.33% sparkline
70 TrueUSD TUSD
TrueUSD
$92,903,294 $0.993124 $29,672,112 93,546,558 * -1.04% sparkline
71 MonaCoin MONA
MonaCoin
$91,387,318 $1.46 $15,392,705 62,428,700 60.58% sparkline
72 Huobi Token HT
Huobi Token
$89,187,356 $1.78 $24,008,011 50,000,200 * 4.25% sparkline
73 aelf ELF
aelf
$89,031,936 $0.356128 $10,708,957 250,000,000 * 11.17% sparkline
74 Dentacoin DCN
Dentacoin
$87,624,352 $0.000269 $141,794 325,226,613,094 * 7.95% sparkline
75 Decentraland MANA
Decentraland
$83,557,109 $0.079567 $5,432,530 1,050,141,509 * 3.70% sparkline
76 Bancor BNT
Bancor
$83,303,588 $1.56 $3,483,943 53,512,113 * 13.72% sparkline
77 TenX PAY
TenX
$79,493,954 $0.727248 $6,411,593 109,307,861 * -0.20% sparkline
78 Horizen ZEN
Horizen
$78,647,004 $16.50 $657,041 4,767,813 7.86% sparkline
79 DigixDAO DGD
DigixDAO
$78,354,271 $39.18 $505,132 2,000,000 * 13.09% sparkline
80 QASH QASH
QASH
$77,824,672 $0.222356 $595,122 350,000,000 * 7.82% sparkline
81 Ark ARK
Ark
$77,307,855 $0.734142 $722,678 105,303,666 * 6.40% sparkline
82 Nxt NXT
Nxt
$73,093,666 $0.073167 $2,168,139 998,999,942 * 8.60% sparkline
83 GXChain GXS
GXChain
$72,059,368 $1.20 $6,481,329 60,000,000 * 10.28% sparkline
84 Crypto.com MCO
Crypto.com
$71,356,356 $4.52 $8,132,391 15,793,831 * 5.60% sparkline
85 Nebulas NAS
Nebulas
$69,201,770 $1.52 $4,623,835 45,500,000 * 11.49% sparkline
86 Dragonchain DRGN
Dragonchain
$68,202,329 $0.286057 $1,516,676 238,421,940 * 13.83% sparkline
87 Power Ledger POWR
Power Ledger
$67,984,247 $0.177367 $21,119,640 383,297,578 * 15.19% sparkline
88 CyberMiles CMT
CyberMiles
$66,481,391 $0.095337 $13,628,797 697,333,506 * 4.65% sparkline
89 Electroneum ETN
Electroneum
$65,972,807 $0.008304 $826,417 7,944,699,451 17.22% sparkline
90 WAX WAX
WAX
$64,411,818 $0.069045 $676,718 932,901,783 * 2.20% sparkline
91 Mixin XIN
Mixin
$63,747,785 $143.90 $48,418 442,996 * 6.76% sparkline
92 Theta Token THETA
Theta Token
$62,682,770 $0.091641 $4,407,761 684,002,689 * 6.40% sparkline
93 Bitcoin Private BTCP
Bitcoin Private
$61,700,260 $3.01 $112,100 20,524,490 3.51% sparkline
94 Loopring LRC
Loopring
$58,396,271 $0.102078 $2,466,764 572,074,043 * 7.28% sparkline
95 PIVX PIVX
PIVX
$57,876,596 $1.02 $760,070 56,781,166 * 9.26% sparkline
96 Loom Network LOOM
Loom Network
$56,243,561 $0.094981 $4,675,874 592,156,995 * 16.73% sparkline
97 Elastos ELA
Elastos
$55,370,571 $7.19 $3,672,698 7,701,219 6.19% sparkline
98 Kyber Network KNC
Kyber Network
$54,942,888 $0.409616 $3,959,997 134,132,697 * 8.44% sparkline
99 ZCoin XZC
ZCoin
$54,558,173 $9.59 $896,275 5,690,635 5.61% sparkline
100 Gas GAS
Gas
$54,347,853 $5.37 $2,884,020 10,128,375 * 5.20% sparkline
* Not Mineable
Total Market Cap: $226,327,273,450
Last updated: Sep 21, 2018 7:20 PM UTC