Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$109,637,631,227 | $6346.72 | $4,086,689,278 | 17,274,687 BTC | 0.65% |
|
|
| 2 |
ETH
Ethereum |
$21,408,980,219 | $209.81 | $2,002,557,760 | 102,038,419 ETH | 1.77% |
|
|
| 3 |
XRP
XRP |
$12,638,746,458 | $0.317484 | $554,901,897 | 39,809,069,106 XRP * | 16.40% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,529,760,062 | $433.86 | $347,023,973 | 17,355,413 BCH | 2.30% |
|
|
| 5 |
EOS
EOS |
$4,623,427,211 | $5.10 | $725,390,470 | 906,245,118 EOS * | 2.31% |
|
|
| 6 |
XLM
Stellar |
$3,902,587,159 | $0.207755 | $56,091,198 | 18,784,599,995 XLM * | 3.29% |
|
|
| 7 |
LTC
Litecoin |
$3,137,518,069 | $53.77 | $308,672,404 | 58,348,281 LTC | 0.13% |
|
|
| 8 |
USDT
Tether |
$2,765,020,273 | $1.00 | $2,844,072,651 | 2,756,421,736 USDT * | 0.13% |
|
|
| 9 |
XMR
Monero |
$1,829,180,187 | $111.42 | $37,684,263 | 16,417,289 XMR | -1.38% |
|
|
| 10 |
ADA
Cardano |
$1,771,591,884 | $0.068330 | $70,382,875 | 25,927,070,538 ADA * | 4.32% |
|
|
| 11 |
DASH
Dash |
$1,563,639,257 | $187.77 | $218,475,232 | 8,327,527 DASH | -0.50% |
|
|
| 12 |
MIOTA
IOTA |
$1,486,206,793 | $0.534697 | $37,025,905 | 2,779,530,283 MIOTA * | -1.15% |
|
|
| 13 |
TRX
TRON |
$1,272,616,978 | $0.019356 | $105,858,614 | 65,748,111,645 TRX * | 2.85% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,111,598,011 | $10.62 | $173,604,150 | 104,637,001 ETC | 0.12% |
|
|
| 15 |
NEO
NEO |
$1,106,173,646 | $17.02 | $53,402,727 | 65,000,000 NEO * | 0.31% |
|
|
| 16 |
XTZ
Tezos |
$934,573,515 | $1.54 | $3,680,400 | 607,489,041 XTZ * | 3.07% |
|
|
| 17 |
BNB
Binance Coin |
$910,006,791 | $9.53 | $20,011,499 | 95,512,523 BNB * | 0.50% |
|
|
| 18 |
XEM
NEM |
$787,831,174 | $0.087537 | $7,613,515 | 8,999,999,999 XEM * | 2.79% |
|
|
| 19 |
VET
VeChain |
$721,738,155 | $0.013015 | $18,799,935 | 55,454,734,800 VET * | -0.11% |
|
|
| 20 |
DOGE
Dogecoin |
$698,104,609 | $0.006008 | $37,677,330 | 116,197,502,199 DOGE | -3.79% |
|
|
| 21 |
ZEC
Zcash |
$545,879,737 | $113.12 | $103,461,797 | 4,825,806 ZEC | 1.38% |
|
|
| 22 |
OMG
OmiseGO |
$444,704,244 | $3.17 | $22,002,210 | 140,245,398 OMG * | 0.68% |
|
|
| 23 |
LSK
Lisk |
$383,539,726 | $3.48 | $5,886,316 | 110,257,770 LSK * | 0.88% |
|
|
| 24 |
BTG
Bitcoin Gold |
$362,864,331 | $21.05 | $7,218,077 | 17,240,911 BTG | 3.60% |
|
|
| 25 |
BCN
Bytecoin |
$347,581,855 | $0.001888 | $2,434,213 | 184,058,288,046 BCN | 1.74% |
|
|
| 26 |
ONT
Ontology |
$316,498,932 | $1.72 | $32,827,882 | 184,206,203 ONT * | 0.28% |
|
|
| 27 |
NANO
Nano |
$313,691,965 | $2.35 | $18,686,838 | 133,248,289 NANO * | 3.07% |
|
|
| 28 |
DCR
Decred |
$312,424,423 | $36.80 | $1,094,679 | 8,490,752 DCR | -0.08% |
|
|
| 29 |
BTS
BitShares |
$306,156,905 | $0.115133 | $7,594,039 | 2,659,170,000 BTS * | 4.52% |
|
|
| 30 |
MKR
Maker |
$304,647,841 | $418.34 | $973,777 | 728,228 MKR * | 6.34% |
|
|
| 31 |
QTUM
Qtum |
$288,802,522 | $3.25 | $94,195,341 | 88,899,088 QTUM * | 1.69% |
|
|
| 32 |
ZRX
0x |
$286,448,304 | $0.530773 | $10,068,048 | 539,681,708 ZRX * | 0.45% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$273,050,791 | $1.78 | $3,890,128 | 153,756,875 BCD | 0.05% |
|
|
| 34 |
DGB
DigiByte |
$264,642,772 | $0.024480 | $3,481,713 | 10,810,676,338 DGB | 0.72% |
|
|
| 35 |
ZIL
Zilliqa |
$259,605,338 | $0.033367 | $9,357,944 | 7,780,347,516 ZIL * | 4.74% |
|
|
| 36 |
ICX
ICON |
$232,547,037 | $0.600228 | $17,112,961 | 387,431,340 ICX * | 0.79% |
|
|
| 37 |
STEEM
Steem |
$226,631,325 | $0.808476 | $10,494,281 | 280,319,246 STEEM * | 12.15% |
|
|
| 38 |
AE
Aeternity |
$221,074,151 | $0.948733 | $4,675,534 | 233,020,472 AE * | 3.43% |
|
|
| 39 |
WAVES
Waves |
$215,777,013 | $2.16 | $2,809,114 | 100,000,000 WAVES * | 1.33% |
|
|
| 40 |
XVG
Verge |
$202,287,613 | $0.013333 | $4,041,338 | 15,172,086,051 XVG | 3.81% |
|
|
| 41 |
SC
Siacoin |
$195,702,188 | $0.005302 | $2,463,300 | 36,913,600,449 SC | 1.86% |
|
|
| 42 |
BTM
Bytom |
$171,262,458 | $0.170835 | $36,540,619 | 1,002,499,275 BTM | 3.74% |
|
|
| 43 |
ETP
Metaverse ETP |
$158,611,824 | $3.07 | $2,042,186 | 51,668,268 ETP | -1.08% |
|
|
| 44 |
NPXS
Pundi X |
$149,880,524 | $0.001384 | $2,802,633 | 108,288,149,315 NPXS * | 1.54% |
|
|
| 45 |
BAT
Basic Attenti... |
$148,983,679 | $0.148984 | $3,716,554 | 1,000,000,000 BAT * | -0.50% |
|
|
| 46 |
HOT
Holo |
$142,594,922 | $0.001070 | $9,946,630 | 133,214,575,156 HOT * | 5.31% |
|
|
| 47 |
REP
Augur |
$139,066,534 | $12.64 | $3,764,238 | 11,000,000 REP * | -0.97% |
|
|
| 48 |
GNT
Golem |
$137,619,373 | $0.143467 | $3,714,419 | 959,242,000 GNT * | 11.10% |
|
|
| 49 |
STRAT
Stratis |
$132,144,453 | $1.33 | $955,393 | 99,019,067 STRAT * | 2.78% |
|
|
| 50 |
WTC
Waltonchain |
$125,245,495 | $3.12 | $8,886,936 | 40,144,099 WTC * | -2.08% |
|
|
| 51 |
SNT
Status |
$117,039,476 | $0.033724 | $6,533,871 | 3,470,483,788 SNT * | 5.23% |
|
|
| 52 |
PPT
Populous |
$116,104,135 | $3.14 | $3,123,711 | 37,004,027 PPT * | -3.35% |
|
|
| 53 |
KMD
Komodo |
$111,334,271 | $1.01 | $299,791 | 109,776,222 KMD | 2.10% |
|
|
| 54 |
ARDR
Ardor |
$109,617,765 | $0.109728 | $3,223,634 | 998,999,495 ARDR * | 9.87% |
|
|
| 55 |
MAID
MaidSafeCoin |
$108,848,524 | $0.240521 | $1,885,008 | 452,552,412 MAID * | 2.27% |
|
|
| 56 |
CNX
Cryptonex |
$106,426,745 | $1.92 | $4,170,907 | 55,467,978 CNX | -2.80% |
|
|
| 57 |
MOAC
MOAC |
$103,275,446 | $1.65 | $81,495 | 62,463,334 MOAC * | -2.43% |
|
|
| 58 |
LINK
Chainlink |
$102,191,910 | $0.291977 | $1,514,949 | 350,000,000 LINK * | 10.61% |
|
|
| 59 |
RDD
ReddCoin |
$100,404,246 | $0.003485 | $954,436 | 28,808,713,174 RDD * | 1.19% |
|
|
| 60 |
IOST
IOST |
$98,708,224 | $0.011751 | $6,475,143 | 8,400,000,000 IOST * | 2.03% |
|
|
| 61 |
MITH
Mithril |
$95,264,514 | $0.252428 | $12,390,638 | 377,392,092 MITH * | -0.34% |
|
|
| 62 |
WAN
Wanchain |
$94,832,680 | $0.893363 | $1,852,045 | 106,152,493 WAN * | 0.41% |
|
|
| 63 |
KCS
KuCoin Shares |
$94,638,749 | $1.04 | $182,406 | 90,730,576 KCS * | -0.95% |
|
|
| 64 |
AION
Aion |
$92,857,539 | $0.415209 | $1,744,009 | 223,640,562 AION * | 1.79% |
|
|
| 65 |
TUSD
TrueUSD |
$92,085,564 | $1.01 | $28,510,109 | 91,259,614 TUSD * | 0.57% |
|
|
| 66 |
RHOC
RChain |
$91,736,326 | $0.240117 | $293,620 | 382,047,675 RHOC * | -4.37% |
|
|
| 67 |
HSR
Hshare |
$91,205,940 | $2.10 | $2,704,237 | 43,496,591 HSR | 1.71% |
|
|
| 68 |
AOA
Aurora |
$88,778,343 | $0.025639 | $651,942 | 3,462,600,227 AOA * | -39.17% |
|
|
| 69 |
HT
Huobi Token |
$85,761,831 | $1.72 | $13,970,291 | 50,000,200 HT * | -0.32% |
|
|
| 70 |
DROP
Dropil |
$82,772,164 | $0.003819 | $560,439 | 21,672,572,269 DROP * | -1.06% |
|
|
| 71 |
ELF
aelf |
$80,794,732 | $0.323179 | $5,963,532 | 250,000,000 ELF * | 2.26% |
|
|
| 72 |
DCN
Dentacoin |
$76,980,339 | $0.000237 | $99,979 | 325,226,613,094 DCN * | -3.57% |
|
|
| 73 |
FUN
FunFair |
$76,635,141 | $0.015294 | $2,690,141 | 5,010,848,189 FUN * | -5.78% |
|
|
| 74 |
QASH
QASH |
$75,084,863 | $0.214528 | $756,057 | 350,000,000 QASH * | 2.27% |
|
|
| 75 |
BNT
Bancor |
$72,757,510 | $1.36 | $2,327,021 | 53,632,289 BNT * | 1.58% |
|
|
| 76 |
MANA
Decentraland |
$71,765,827 | $0.068339 | $4,020,449 | 1,050,141,509 MANA * | 0.83% |
|
|
| 77 |
ZEN
Horizen |
$71,579,359 | $15.08 | $442,507 | 4,745,813 ZEN | -1.13% |
|
|
| 78 |
ARK
Ark |
$71,492,489 | $0.679345 | $265,715 | 105,237,458 ARK * | 2.27% |
|
|
| 79 |
PAY
TenX |
$70,749,767 | $0.647252 | $4,436,885 | 109,307,861 PAY * | 3.87% |
|
|
| 80 |
DGD
DigixDAO |
$68,610,522 | $34.31 | $602,921 | 2,000,000 DGD * | 2.70% |
|
|
| 81 |
MCO
MCO |
$67,788,543 | $4.29 | $7,142,264 | 15,793,831 MCO * | 1.81% |
|
|
| 82 |
NXT
Nxt |
$64,465,784 | $0.064530 | $2,075,259 | 998,999,942 NXT * | 2.66% |
|
|
| 83 |
GXS
GXChain |
$62,253,283 | $1.04 | $2,853,036 | 60,000,000 GXS * | 0.61% |
|
|
| 84 |
MONA
MonaCoin |
$60,282,109 | $0.966708 | $610,606 | 62,358,125 MONA | 0.85% |
|
|
| 85 |
NAS
Nebulas |
$60,195,258 | $1.32 | $3,122,613 | 45,500,000 NAS * | 1.14% |
|
|
| 86 |
BTCP
Bitcoin Private |
$59,337,416 | $2.89 | $103,724 | 20,524,490 BTCP | 0.91% |
|
|
| 87 |
CMT
CyberMiles |
$59,035,822 | $0.084915 | $22,294,964 | 695,233,506 CMT * | 2.21% |
|
|
| 88 |
ELA
Elastos |
$58,307,939 | $7.59 | $2,881,117 | 7,684,837 ELA | -0.04% |
|
|
| 89 |
POWR
Power Ledger |
$57,028,730 | $0.149357 | $5,618,991 | 381,829,031 POWR * | 1.37% |
|
|
| 90 |
THETA
Theta Token |
$56,944,966 | $0.083253 | $4,796,934 | 684,002,689 THETA * | 0.44% |
|
|
| 91 |
DRGN
Dragonchain |
$54,908,288 | $0.230299 | $940,655 | 238,421,940 DRGN * | 2.40% |
|
|
| 92 |
XIN
Mixin |
$54,788,540 | $123.68 | $126,690 | 442,996 XIN * | -4.33% |
|
|
| 93 |
NXS
Nexus |
$54,551,581 | $0.933351 | $905,169 | 58,447,015 NXS | 4.88% |
|
|
| 94 |
WAX
WAX |
$54,414,089 | $0.058328 | $212,820 | 932,901,783 WAX * | 0.51% |
|
|
| 95 |
XZC
ZCoin |
$53,138,381 | $9.38 | $753,768 | 5,666,333 XZC | 2.48% |
|
|
| 96 |
KIN
Kin |
$52,862,148 | $0.000070 | $233,695 | 756,097,560,976 KIN * | 9.14% |
|
|
| 97 |
DAI
Dai |
$52,756,589 | $1.00 | $21,294,845 | 52,672,793 DAI * | -0.12% |
|
|
| 98 |
GAS
Gas |
$50,820,697 | $5.02 | $2,079,849 | 10,128,375 GAS * | 1.31% |
|
|
| 99 |
KNC
Kyber Network |
$50,714,285 | $0.378090 | $2,540,138 | 134,132,697 KNC * | 0.75% |
|
|
| 100 |
LRC
Loopring |
$49,771,745 | $0.087002 | $2,072,734 | 572,074,043 LRC * | -0.67% |
|
* Not Mineable
Total Market Cap: $198,449,526,829
Last updated: Sep 18, 2018 5:51 PM UTC
