Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$68,713,538,089 $3916.14 $9,950,156,798 17,546,262 5.07% sparkline
2 Ethereum ETH
Ethereum
$15,466,420,991 $147.42 $5,310,404,492 104,916,642 7.51% sparkline
3 XRP XRP
XRP
$13,288,641,338 $0.322476 $925,827,226 41,208,093,050 * 4.39% sparkline
4 EOS EOS
EOS
$3,278,029,473 $3.62 $2,270,959,212 906,245,118 * 23.82% sparkline
5 Litecoin LTC
Litecoin
$2,876,814,009 $47.53 $1,467,059,033 60,532,375 6.84% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,574,461,136 $146.03 $694,640,430 17,629,688 13.98% sparkline
7 Tether USDT
Tether
$2,041,356,436 $1.01 $9,448,718,239 2,021,459,017 * 0.76% sparkline
8 TRON TRX
TRON
$1,679,351,694 $0.025184 $206,765,368 66,682,072,191 4.76% sparkline
9 Stellar XLM
Stellar
$1,604,164,642 $0.083657 $134,927,239 19,175,501,080 * 3.57% sparkline
10 Binance Coin BNB
Binance Coin
$1,367,149,389 $9.68 $77,657,003 141,175,490 * 3.03% sparkline
11 Cardano ADA
Cardano
$1,195,765,978 $0.046120 $41,576,598 25,927,070,538 8.85% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,193,801,849 $67.72 $170,679,248 17,628,686 5.78% sparkline
13 Monero XMR
Monero
$869,831,373 $51.77 $57,999,235 16,802,635 6.12% sparkline
14 IOTA MIOTA
IOTA
$832,927,927 $0.299665 $16,376,144 2,779,530,283 * 7.31% sparkline
15 Dash DASH
Dash
$767,777,502 $88.88 $291,537,956 8,638,787 10.29% sparkline
16 NEO NEO
NEO
$576,869,212 $8.87 $247,425,641 65,000,000 * 5.87% sparkline
17 Maker MKR
Maker
$567,257,773 $567.26 $1,576,424 1,000,000 * 2.73% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$486,401,938 $4.49 $278,727,743 108,382,583 6.40% sparkline
19 NEM XEM
NEM
$384,149,805 $0.042683 $18,274,464 8,999,999,999 * 1.88% sparkline
20 Zcash ZEC
Zcash
$325,031,975 $54.86 $197,200,411 5,925,244 4.46% sparkline
21 Waves WAVES
Waves
$280,520,860 $2.81 $17,682,381 100,000,000 * 6.27% sparkline
22 Tezos XTZ
Tezos
$272,102,454 $0.447913 $2,714,799 607,489,041 * 1.97% sparkline
23 USD Coin USDC
USD Coin
$246,967,555 $1.01 $50,443,765 244,421,714 * -0.22% sparkline
24 Dogecoin DOGE
Dogecoin
$245,190,216 $0.002072 $28,282,016 118,321,118,303 1.72% sparkline
25 VeChain VET
VeChain
$240,478,872 $0.004336 $7,740,847 55,454,734,800 * 3.35% sparkline
26 Ontology ONT
Ontology
$221,620,457 $0.683409 $42,730,802 324,286,568 * 6.25% sparkline
27 TrueUSD TUSD
TrueUSD
$208,576,289 $1.02 $146,888,759 205,470,175 * 0.05% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$207,846,847 $11.94 $14,868,149 17,413,924 2.03% sparkline
29 Holo HOT
Holo
$197,633,033 $0.001484 $30,075,676 133,214,575,156 * 12.66% sparkline
30 Qtum QTUM
Qtum
$189,441,480 $2.12 $321,422,828 89,266,388 * 6.59% sparkline
31 OmiseGO OMG
OmiseGO
$183,363,768 $1.31 $46,155,929 140,245,398 * 5.37% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$169,037,627 $0.137295 $7,259,028 1,231,199,089 * -3.21% sparkline
34 Decred DCR
Decred
$163,059,852 $17.46 $3,224,709 9,339,866 2.08% sparkline
35 Augur REP
Augur
$154,815,266 $14.07 $4,795,967 11,000,000 * 1.27% sparkline
36 Zilliqa ZIL
Zilliqa
$147,785,465 $0.017850 $12,297,698 8,279,187,391 * -0.75% sparkline
37 Lisk LSK
Lisk
$145,456,167 $1.27 $3,999,759 114,730,244 * 2.97% sparkline
38 0x ZRX
0x
$144,510,163 $0.247326 $15,760,962 584,289,697 * 1.07% sparkline
39 Pundi X NPXS
Pundi X
$123,897,938 $0.000728 $9,086,653 170,099,867,143 * 9.12% sparkline
40 Bytecoin BCN
Bytecoin
$123,586,482 $0.000671 $156,937 184,066,828,814 4.83% sparkline
41 Nano NANO
Nano
$121,088,344 $0.908742 $1,818,431 133,248,289 * 3.65% sparkline
42 BitShares BTS
BitShares
$119,640,762 $0.044433 $10,057,577 2,692,630,000 * 4.48% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$118,227,460 $0.768925 $1,917,972 153,756,875 2.96% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$115,460,169 $1.01 $86,960,972 113,810,067 * -0.09% sparkline
45 DigiByte DGB
DigiByte
$115,129,512 $0.010052 $956,254 11,453,056,675 4.67% sparkline
46 ICON ICX
ICON
$113,125,260 $0.238960 $8,651,689 473,406,688 * 1.70% sparkline
47 Komodo KMD
Komodo
$102,624,310 $0.917329 $9,855,551 111,873,004 2.46% sparkline
48 Aeternity AE
Aeternity
$102,327,905 $0.439137 $36,061,910 233,020,472 * 5.70% sparkline
49 Steem STEEM
Steem
$102,270,404 $0.325246 $2,030,317 314,439,818 * 0.00% sparkline
50 IOST IOST
IOST
$97,052,965 $0.008078 $22,838,505 12,013,965,609 * 14.65% sparkline
51 Verge XVG
Verge
$95,905,271 $0.006321 $1,131,146 15,172,086,051 4.00% sparkline
52 Siacoin SC
Siacoin
$94,987,452 $0.002406 $1,831,163 39,479,404,419 0.90% sparkline
53 Stratis STRAT
Stratis
$87,225,510 $0.879131 $3,087,851 99,217,865 * 0.61% sparkline
54 Bytom BTM
Bytom
$86,539,179 $0.086323 $3,651,854 1,002,499,275 5.15% sparkline
55 Dai DAI
Dai
$80,343,228 $1.01 $17,808,102 79,593,004 * 0.35% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$76,709,129 $1.01 $49,702,162 75,952,094 * -0.73% sparkline
57 Populous PPT
Populous
$71,145,663 $1.34 $2,300,986 53,252,246 * -0.66% sparkline
58 Revain R
Revain
$70,745,309 $0.146032 $1,208,577 484,450,000 * 1.14% sparkline
59 Status SNT
Status
$70,381,754 $0.020280 $14,023,690 3,470,483,788 * -0.75% sparkline
60 THETA THETA
THETA
$69,480,734 $0.090176 $5,382,524 770,502,690 * 0.66% sparkline
61 Ark ARK
Ark
$67,670,264 $0.623993 $29,121,827 108,447,110 * 6.45% sparkline
62 Mixin XIN
Mixin
$67,174,026 $149.26 $293,781 450,061 * 17.40% sparkline
63 REPO REPO
REPO
$66,397,826 $0.603844 $58,622 109,958,607 * 3.84% sparkline
64 Electroneum ETN
Electroneum
$64,073,575 $0.007153 $81,538 8,957,054,884 5.61% sparkline
65 Golem GNT
Golem
$63,589,525 $0.065990 $3,267,879 963,622,000 * -1.15% sparkline
66 Cryptonex CNX
Cryptonex
$62,413,726 $1.12 $5,892,318 55,686,329 4.57% sparkline
67 Huobi Token HT
Huobi Token
$61,118,841 $1.22 $15,770,857 50,000,200 * 10.61% sparkline
68 Ardor ARDR
Ardor
$57,203,396 $0.057261 $1,117,864 998,999,495 * 1.14% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$56,184,888 $0.124151 $210,297 452,552,412 * 4.74% sparkline
70 Factom FCT
Factom
$54,181,841 $6.20 $123,647 8,745,102 * 2.33% sparkline
71 HyperCash HC
HyperCash
$51,805,897 $1.19 $1,578,009 43,529,781 2.28% sparkline
72 ODEM ODE
ODEM
$48,827,343 $0.219182 $800,286 222,771,136 * 2.10% sparkline
73 Insight Chain INB
Insight Chain
$47,838,821 $0.287229 $990,453 166,552,689 * 0.40% sparkline
74 Veritaseum VERI
Veritaseum
$47,417,110 $22.06 $1,708,595 2,149,646 * 9.09% sparkline
75 Waltonchain WTC
Waltonchain
$46,818,522 $1.14 $3,940,933 40,999,959 * 8.52% sparkline
76 Loopring LRC
Loopring
$44,490,876 $0.056390 $1,927,676 788,984,491 * -2.17% sparkline
77 PIVX PIVX
PIVX
$43,781,301 $0.771053 $1,358,747 56,781,166 * 3.93% sparkline
78 Crypto.com MCO
Crypto.com
$42,957,421 $2.72 $16,764,748 15,793,831 * -0.33% sparkline
79 Linkey LKY
Linkey
$42,254,736 $0.845095 $757,131 50,000,000 * 0.60% sparkline
80 Project Pai PAI
Project Pai
$42,215,504 $0.029914 $2,334,455 1,411,233,322 * 1.46% sparkline
81 Crypto.com Chain CRO
Crypto.com Chain
$41,644,498 $0.013304 $843,218 3,130,136,986 * 6.02% sparkline
82 MOAC MOAC
MOAC
$40,886,213 $0.654563 $73,752 62,463,334 * 5.11% sparkline
83 Quant QNT
Quant
$40,589,580 $4.15 $4,084,656 9,777,236 * -0.93% sparkline
84 Decentraland MANA
Decentraland
$40,066,151 $0.038153 $2,661,878 1,050,141,509 * 1.80% sparkline
85 WAX WAX
WAX
$39,231,514 $0.041841 $11,703,449 937,637,069 * -19.34% sparkline
86 Nexo NEXO
Nexo
$39,044,510 $0.069722 $4,699,920 560,000,011 * 7.09% sparkline
87 GXChain GXC
GXChain
$37,920,713 $0.632012 $6,954,671 60,000,000 * 2.88% sparkline
88 Zcoin XZC
Zcoin
$37,593,731 $5.51 $678,379 6,825,388 6.53% sparkline
89 Aurora AOA
Aurora
$37,126,279 $0.005675 $1,500,355 6,542,330,148 * -7.19% sparkline
90 Power Ledger POWR
Power Ledger
$36,972,167 $0.093301 $5,275,367 396,269,006 * -0.80% sparkline
91 Bancor BNT
Bancor
$36,307,773 $0.584273 $2,624,730 62,141,822 * 4.98% sparkline
92 MonaCoin MONA
MonaCoin
$35,868,455 $0.545697 $896,456 65,729,675 4.40% sparkline
93 ReddCoin RDD
ReddCoin
$35,761,118 $0.001241 $177,470 28,808,713,174 * 5.43% sparkline
94 STASIS EURS EURS
STASIS EURS
$35,238,878 $1.14 $1,128,600 30,979,207 * -0.37% sparkline
95 aelf ELF
aelf
$34,871,725 $0.124542 $5,975,375 280,000,000 * 2.94% sparkline
96 Aion AION
Aion
$34,868,732 $0.123207 $2,140,847 283,009,162 1.57% sparkline
97 TomoChain TOMO
TomoChain
$34,516,926 $0.585122 $1,507,874 58,990,975 7.94% sparkline
98 DigixDAO DGD
DigixDAO
$33,196,456 $16.60 $437,261 2,000,000 * 10.19% sparkline
99 Metaverse ETP ETP
Metaverse ETP
$32,981,538 $0.599367 $1,442,718 55,027,300 0.48% sparkline
100 Wanchain WAN
Wanchain
$32,210,219 $0.303433 $2,119,987 106,152,493 * 2.62% sparkline
* Not Mineable
Total Market Cap: $132,564,222,784
Last updated: Feb 19, 2019 3:43 AM UTC