Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,135,678,589 $6511.97 $3,407,341,503 17,219,937 2.02% sparkline
2 Ethereum ETH
Ethereum
$30,610,377,839 $301.77 $1,517,714,270 101,434,653 2.92% sparkline
3 XRP XRP
XRP
$13,667,836,216 $0.347143 $345,581,221 39,372,399,467 * 7.26% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,849,519,128 $569.26 $407,684,939 17,302,325 3.79% sparkline
5 EOS EOS
EOS
$4,778,537,811 $5.27 $729,446,544 906,245,118 * 4.25% sparkline
6 Stellar XLM
Stellar
$4,244,103,341 $0.226090 $61,282,973 18,771,755,850 * 0.91% sparkline
7 Litecoin LTC
Litecoin
$3,358,928,573 $57.99 $205,876,437 57,921,323 1.24% sparkline
8 Tether USDT
Tether
$2,728,989,422 $1.00 $2,689,164,896 2,722,140,336 * -0.06% sparkline
9 Cardano ADA
Cardano
$2,643,737,784 $0.101968 $53,043,684 25,927,070,538 * 3.27% sparkline
10 Monero XMR
Monero
$1,639,492,262 $100.38 $19,466,740 16,332,889 3.69% sparkline
11 IOTA MIOTA
IOTA
$1,498,783,116 $0.539222 $48,472,193 2,779,530,283 * 10.31% sparkline
12 TRON TRX
TRON
$1,465,404,995 $0.022288 $101,039,735 65,748,111,645 * 4.65% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,388,643,870 $13.36 $199,660,694 103,914,348 2.22% sparkline
14 Dash DASH
Dash
$1,287,398,174 $155.72 $180,815,187 8,267,208 3.89% sparkline
15 NEO NEO
NEO
$1,253,388,819 $19.28 $67,923,494 65,000,000 * 5.64% sparkline
16 NEM XEM
NEM
$963,300,350 $0.107033 $10,956,992 8,999,999,999 * 1.28% sparkline
17 Binance Coin BNB
Binance Coin
$958,848,222 $10.04 $22,138,264 95,512,523 * 2.38% sparkline
18 Tezos XTZ
Tezos
$902,057,219 $1.48 $2,209,209 607,489,041 * 11.56% sparkline
19 VeChain VET
VeChain
$809,191,708 $0.014592 $40,349,174 55,454,734,800 * 16.72% sparkline
20 Zcash ZEC
Zcash
$662,645,774 $143.63 $103,155,596 4,613,581 3.00% sparkline
21 OmiseGO OMG
OmiseGO
$576,910,217 $4.11 $64,501,957 140,245,398 * 1.02% sparkline
22 Lisk LSK
Lisk
$420,849,099 $3.85 $6,596,404 109,237,622 * 4.22% sparkline
23 0x ZRX
0x
$413,727,419 $0.769257 $17,570,602 537,827,179 * 3.73% sparkline
24 Qtum QTUM
Qtum
$408,524,879 $4.60 $119,179,182 88,828,348 * 2.86% sparkline
25 Ontology ONT
Ontology
$384,367,671 $2.54 $183,712,927 151,292,175 * 22.09% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$339,009,325 $19.72 $7,330,543 17,187,874 5.72% sparkline
27 Decred DCR
Decred
$338,360,272 $40.67 $981,213 8,318,977 4.73% sparkline
28 Bytecoin BCN
Bytecoin
$322,600,382 $0.001754 $2,872,610 183,890,481,254 3.15% sparkline
29 Maker MKR
Maker
$306,840,397 $459.19 $482,387 668,228 * 5.87% sparkline
30 BitShares BTS
BitShares
$300,599,924 $0.113334 $15,108,092 2,652,330,000 * 4.99% sparkline
31 Zilliqa ZIL
Zilliqa
$297,702,139 $0.039338 $15,133,434 7,567,802,268 * 11.90% sparkline
32 DigiByte DGB
DigiByte
$284,077,383 $0.026592 $1,782,184 10,682,945,351 4.41% sparkline
33 Dogecoin DOGE
Dogecoin
$275,345,059 $0.002378 $8,344,960 115,780,322,276 0.06% sparkline
34 ICON ICX
ICON
$266,252,759 $0.687226 $15,221,189 387,431,340 * 9.00% sparkline
35 Aeternity AE
Aeternity
$258,886,280 $1.11 $9,938,486 233,020,472 * 6.59% sparkline
36 Steem STEEM
Steem
$254,247,096 $0.927315 $1,339,815 274,175,583 * 3.24% sparkline
37 Nano NANO
Nano
$240,320,590 $1.80 $9,941,369 133,248,289 * 17.49% sparkline
38 Basic Attention Token BAT
Basic Attenti...
$220,803,800 $0.220804 $3,925,426 1,000,000,000 * 7.35% sparkline
39 Verge XVG
Verge
$219,166,145 $0.014445 $2,450,019 15,172,086,051 6.29% sparkline
40 Waves WAVES
Waves
$216,400,630 $2.16 $2,703,917 100,000,000 * 3.15% sparkline
41 Siacoin SC
Siacoin
$214,836,860 $0.005908 $2,375,615 36,363,556,122 5.18% sparkline
42 MOAC MOAC
MOAC
$212,282,632 $3.40 $96,116 62,463,334 * 3.08% sparkline
43 Augur REP
Augur
$207,786,173 $18.89 $6,126,712 11,000,000 * 6.08% sparkline
44 Populous PPT
Populous
$193,551,853 $5.23 $5,286,705 37,004,027 * 0.42% sparkline
45 Bytom BTM
Bytom
$181,334,964 $0.180883 $38,792,041 1,002,499,275 * 4.73% sparkline
46 Pundi X NPXS
Pundi X
$170,615,698 $0.001756 $3,065,719 97,188,147,509 * 5.77% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$170,432,389 $1.11 $915,899 153,756,875 1.45% sparkline
48 RChain RHOC
RChain
$162,105,251 $0.447830 $124,761 361,979,271 * 16.28% sparkline
49 Golem GNT
Golem
$149,863,070 $0.156231 $2,119,211 959,242,000 * 2.88% sparkline
50 Stratis STRAT
Stratis
$149,679,662 $1.51 $927,837 98,980,872 * 6.56% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$146,145,545 $3.01 $3,366,551 48,626,674 -2.44% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$140,954,543 $1.55 $109,431 90,730,576 * 3.77% sparkline
53 Hshare HSR
Hshare
$139,992,679 $3.23 $37,579,607 43,377,409 5.93% sparkline
54 Status SNT
Status
$139,863,900 $0.040301 $6,036,564 3,470,483,788 * 4.58% sparkline
55 Mithril MITH
Mithril
$128,053,536 $0.339879 $16,933,456 376,761,850 * 0.40% sparkline
56 Komodo KMD
Komodo
$126,543,245 $1.16 $650,839 109,117,148 4.80% sparkline
57 IOST IOST
IOST
$126,496,547 $0.015059 $10,530,166 8,400,000,000 * 7.49% sparkline
58 Dentacoin DCN
Dentacoin
$121,461,192 $0.000373 $78,850 325,226,613,094 * 5.40% sparkline
59 Huobi Token HT
Huobi Token
$116,146,964 $2.32 $61,156,691 50,000,200 * 12.73% sparkline
60 DigixDAO DGD
DigixDAO
$114,823,400 $57.41 $1,434,647 2,000,000 * 9.55% sparkline
61 Ardor ARDR
Ardor
$114,475,019 $0.114590 $1,106,832 998,999,495 * 4.46% sparkline
62 MaidSafeCoin MAID
MaidSafeCoin
$113,433,216 $0.250652 $1,293,439 452,552,412 * 4.13% sparkline
63 Waltonchain WTC
Waltonchain
$112,423,024 $2.80 $4,234,292 40,144,099 * -1.26% sparkline
64 Aion AION
Aion
$109,442,077 $0.532765 $3,033,686 205,422,840 * 9.94% sparkline
66 aelf ELF
aelf
$100,933,268 $0.403733 $9,349,031 250,000,000 * 6.35% sparkline
67 MonaCoin MONA
MonaCoin
$100,313,711 $1.63 $432,624 61,682,150 2.82% sparkline
68 FunFair FUN
FunFair
$100,310,831 $0.020019 $411,044 5,010,848,189 * 4.53% sparkline
69 Wanchain WAN
Wanchain
$99,379,597 $0.936197 $2,794,786 106,152,493 * 10.09% sparkline
70 Kin KIN
Kin
$98,965,895 $0.000131 $350,808 756,097,560,976 * 2.56% sparkline
71 Mixin XIN
Mixin
$96,351,491 $218.01 $41,014 441,954 * -4.26% sparkline
72 GXChain GXS
GXChain
$93,466,559 $1.56 $1,464,185 60,000,000 * 2.68% sparkline
73 Nebulas NAS
Nebulas
$93,018,585 $2.04 $15,796,049 45,500,000 * 19.27% sparkline
74 Cryptonex CNX
Cryptonex
$91,899,481 $2.02 $3,135,684 45,422,894 -0.39% sparkline
75 ZenCash ZEN
ZenCash
$91,749,276 $20.24 $415,306 4,534,125 4.24% sparkline
76 Bancor BNT
Bancor
$86,729,685 $1.66 $3,358,058 52,265,781 * 3.28% sparkline
77 Bitcoin Private BTCP
Bitcoin Private
$86,348,368 $4.21 $134,199 20,520,641 0.02% sparkline
78 ReddCoin RDD
ReddCoin
$80,446,518 $0.002792 $2,223,118 28,808,713,174 * 20.46% sparkline
79 Holo HOT
Holo
$79,332,728 $0.000596 $1,074,197 133,214,575,156 * 0.71% sparkline
80 Veritaseum VERI
Veritaseum
$78,462,559 $38.53 $838,951 2,036,645 * 41.38% sparkline
81 ZCoin XZC
ZCoin
$78,329,053 $14.36 $693,069 5,455,060 4.75% sparkline
82 Decentraland MANA
Decentraland
$76,970,612 $0.073295 $4,961,719 1,050,141,509 * 5.70% sparkline
83 MCO MCO
MCO
$74,204,785 $4.70 $7,287,021 15,793,831 * 2.52% sparkline
84 Emercoin EMC
Emercoin
$74,141,191 $1.76 $1,158,343 42,118,422 1.63% sparkline
85 Aurora AOA
Aurora
$73,384,846 $0.021226 $88,990 3,457,333,569 * 3.66% sparkline
86 Ark ARK
Ark
$73,105,855 $0.698792 $380,309 104,617,536 * 5.92% sparkline
87 Elastos ELA
Elastos
$72,834,967 $9.79 $2,706,516 7,439,733 5.83% sparkline
88 Cortex CTXC
Cortex
$72,741,538 $0.485615 $9,844,721 149,792,458 * 6.68% sparkline
89 Power Ledger POWR
Power Ledger
$72,411,840 $0.193201 $2,698,740 374,800,708 * 3.25% sparkline
90 TaTaTu TTU
TaTaTu
$72,320,825 $0.747672 $295,998 96,727,971 * 3.21% sparkline
91 WAX WAX
WAX
$70,650,192 $0.075898 $454,463 930,851,783 * 6.47% sparkline
92 Nxt NXT
Nxt
$69,614,792 $0.069684 $2,454,957 998,999,942 * 2.79% sparkline
93 Loopring LRC
Loopring
$67,619,390 $0.118200 $1,467,173 572,074,043 * 5.07% sparkline
94 Dropil DROP
Dropil
$66,120,901 $0.003168 $417,781 20,874,473,159 * 5.93% sparkline
95 TrueUSD TUSD
TrueUSD
$65,305,439 $1.00 $9,688,846 65,267,803 * -0.35% sparkline
96 TenX PAY
TenX
$64,522,935 $0.590567 $4,294,499 109,255,861 * 7.45% sparkline
97 PIVX PIVX
PIVX
$63,950,144 $1.13 $190,203 56,781,166 * 0.93% sparkline
98 Kyber Network KNC
Kyber Network
$62,972,560 $0.469480 $3,248,738 134,132,697 * 3.22% sparkline
99 QASH QASH
QASH
$60,283,993 $0.172240 $312,615 350,000,000 * 4.49% sparkline
100 Nuls NULS
Nuls
$59,414,524 $1.49 $2,348,298 40,000,000 * 5.62% sparkline
* Not Mineable
Total Market Cap: $217,493,439,575
Last updated: Aug 20, 2018 3:38 AM UTC