Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.51852594948e+11 $8936.10 $6,396,700,000 16,993,162 1.71% sparkline
2 Ethereum ETH Ethereum 63358577049.6 $640.10 $2,422,210,000 98,981,847 5.69% sparkline
3 Ripple XRP Ripple 34797809107.1 $0.889451 $971,638,000 39,122,794,968 * 3.35% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 21368480409.4 $1250.51 $933,982,000 17,087,813 9.17% sparkline
5 EOS EOS EOS 9378087679.82 $11.59 $1,007,390,000 808,971,903 * 6.35% sparkline
6 Litecoin LTC Litecoin 8426963525.37 $149.94 $347,337,000 56,202,238 1.06% sparkline
7 Cardano ADA Cardano 7578482718.26 $0.292300 $162,733,000 25,927,070,538 * 2.41% sparkline
8 Stellar XLM Stellar 7010931477.59 $0.377548 $64,391,100 18,569,642,741 * 1.38% sparkline
9 IOTA MIOTA IOTA 5699371254.69 $2.05 $89,518,600 2,779,530,283 * 8.55% sparkline
10 NEO NEO NEO 4918361500.0 $75.67 $116,906,000 65,000,000 * 1.84% sparkline
11 Monero XMR Monero 4377993224.97 $274.39 $128,839,000 15,955,600 8.68% sparkline
12 Dash DASH Dash 3762663778.85 $468.90 $92,459,900 8,024,397 6.79% sparkline
13 NEM XEM NEM 3563549999.6 $0.395950 $34,397,400 8,999,999,999 * 3.84% sparkline
14 TRON TRX TRON 3528964144.44 $0.053674 $331,587,000 65,748,111,645 * 2.34% sparkline
15 Tether USDT Tether 2289725282.64 $1.00 $3,159,140,000 2,287,140,814 * 0.05% sparkline
16 VeChain VEN VeChain 2067728746.72 $3.93 $88,550,200 525,773,061 * 2.63% sparkline
17 Ethereum Classic ETC Ethereum Classic 1951951738.13 $19.27 $154,639,000 101,311,147 4.08% sparkline
18 Qtum QTUM Qtum 1754379804.43 $19.81 $167,911,000 88,541,988 * 4.44% sparkline
19 OmiseGO OMG OmiseGO 1597486352.11 $15.66 $55,392,400 102,042,552 * 2.78% sparkline
20 Binance Coin BNB Binance Coin 1488250240.06 $13.05 $87,471,900 114,041,290 * 0.43% sparkline
21 ICON ICX ICON 1350407405.6 $3.49 $33,674,800 387,231,358 * 2.29% sparkline
22 Lisk LSK Lisk 1231199198.28 $11.71 $17,730,700 105,125,575 * 1.73% sparkline
23 Bitcoin Gold BTG Bitcoin Gold 1140816557.81 $67.27 $25,457,600 16,959,024 4.12% sparkline
24 Bitcoin Private BTCP Bitcoin Private 1102841294.18 $54.05 $2,224,510 20,403,830 22.68% sparkline
25 Verge XVG Verge 1065583102.96 $0.071479 $64,580,800 14,907,742,929 6.49% sparkline
26 Zcash ZEC Zcash 1047405937.56 $278.70 $61,480,100 3,758,144 5.11% sparkline
27 Populous PPT Populous 1005799054.21 $27.18 $5,441,690 37,004,027 * -2.91% sparkline
28 Nano NANO Nano 976316877.45 $7.33 $11,206,400 133,248,289 * 2.93% sparkline
29 Bytecoin BCN Bytecoin 891586785.636 $0.004849 $5,363,900 183,852,418,024 3.32% sparkline
30 Bytom BTM Bytom 887337675.0 $0.899025 $90,400,300 987,000,000 * 1.21% sparkline
31 Steem STEEM Steem 794259014.598 $3.12 $7,010,670 254,355,788 * 2.26% sparkline
32 Zilliqa ZIL Zilliqa 769097100.296 $0.105587 $97,350,200 7,284,013,186 * 11.23% sparkline
33 BitShares BTS BitShares 703113099.84 $0.268577 $38,564,800 2,617,920,000 * 2.54% sparkline
34 Wanchain WAN Wanchain 699023717.732 $6.59 $10,572,800 106,152,493 * 5.13% sparkline
35 Bitcoin Diamond BCD Bitcoin Diamond 682270162.08 $4.45 $15,946,500 153,242,000 10.63% sparkline
36 Siacoin SC Siacoin 652993940.02 $0.019230 $12,520,400 33,956,866,580 2.01% sparkline
37 Dogecoin DOGE Dogecoin 642759619.277 $0.005632 $19,691,400 114,128,784,576 4.21% sparkline
38 Stratis STRAT Stratis 590766539.461 $5.98 $9,799,360 98,826,914 * 4.29% sparkline
39 Maker MKR Maker 578647591.808 $935.98 $190,169 618,228 * 4.08% sparkline
40 DigixDAO DGD DigixDAO 571994000.0 $286.00 $20,046,500 2,000,000 * 1.01% sparkline
41 Aeternity AE Aeternity 566673165.315 $2.43 $21,926,900 233,020,472 * 24.85% sparkline
42 RChain RHOC RChain 557806163.405 $1.55 $1,449,940 359,777,456 * 6.64% sparkline
43 0x ZRX 0x 535943868.194 $1.02 $11,251,400 524,781,760 * 9.74% sparkline
44 Status SNT Status 533298832.251 $0.153667 $59,688,600 3,470,483,788 * 3.40% sparkline
45 Aion AION Aion 531738142.191 $4.03 $21,830,300 131,973,439 * 8.65% sparkline
46 Waves WAVES Waves 525812000.0 $5.26 $26,488,500 100,000,000 * 3.44% sparkline
47 Golem GNT Golem 484908947.666 $0.581243 $60,434,600 834,262,000 * 15.68% sparkline
48 Decred DCR Decred 471358212.498 $65.96 $13,968,800 7,145,743 -0.33% sparkline
49 Ontology ONT Ontology 467988224.273 $4.16 $49,516,600 112,521,513 * 2.03% sparkline
50 Augur REP Augur 450472000.0 $40.95 $3,038,370 11,000,000 * 6.26% sparkline
51 Loopring LRC Loopring 439401491.555 $0.768085 $20,893,900 572,074,043 * 3.16% sparkline
52 Basic Attention Token BAT Basic Attenti... 429328000.0 $0.429328 $8,659,630 1,000,000,000 * 9.18% sparkline
53 IOStoken IOST IOStoken 417243960.0 $0.049672 $154,233,000 8,400,000,000 * 22.28% sparkline
54 Komodo KMD Komodo 412502508.529 $3.96 $4,045,650 104,053,262 5.21% sparkline
55 Waltonchain WTC Waltonchain 392527771.333 $12.60 $2,858,710 31,144,099 * 3.15% sparkline
56 Ardor ARDR Ardor 392124284.779 $0.392517 $5,437,310 998,999,495 * 5.80% sparkline
57 Dentacoin DCN Dentacoin 367398748.014 $0.001130 $2,795,940 325,226,613,094 * 45.39% sparkline
58 DigiByte DGB DigiByte 350724362.752 $0.034550 $4,236,780 10,151,211,657 2.87% sparkline
59 Hshare HSR Hshare 348462733.318 $8.12 $44,966,900 42,894,690 6.73% sparkline
60 Ark ARK Ark 342820172.036 $3.36 $6,214,320 102,069,912 * 9.29% sparkline
61 KuCoin Shares KCS KuCoin Shares 321405108.379 $4.24 $1,646,180 75,730,576 * 22.94% sparkline
62 Dragonchain DRGN Dragonchain 318860734.117 $1.34 $3,380,270 238,421,940 * 9.81% sparkline
63 PIVX PIVX PIVX 312497587.164 $5.58 $3,514,410 56,047,749 * 4.61% sparkline
64 Mithril MITH Mithril 303699467.05 $0.996932 $185,445,000 304,634,084 * 5.81% sparkline
65 aelf ELF aelf 298102500.0 $1.19 $78,658,600 250,000,000 * 12.50% sparkline
66 Substratum SUB Substratum 279490423.671 $0.729700 $8,726,250 383,021,000 * 7.38% sparkline
67 Centrality CENNZ Centrality 276944826.743 $0.407725 $323,882 679,244,164 * 6.87% sparkline
68 QASH QASH QASH 274997450.0 $0.785707 $4,966,920 350,000,000 * 3.79% sparkline
69 Cryptonex CNX Cryptonex 272675164.776 $6.03 $1,539,180 45,229,063 1.32% sparkline
70 Factom FCT Factom 265559888.903 $30.37 $2,415,410 8,745,102 * 1.34% sparkline
71 Syscoin SYS Syscoin 264630046.015 $0.496980 $7,118,800 532,476,249 12.04% sparkline
72 Pundi X NPXS Pundi X 262096971.171 $0.004840 $7,073,060 54,150,700,428 * 17.05% sparkline
73 Gas GAS Gas 258112524.033 $25.48 $6,487,980 10,128,375 * 6.01% sparkline
74 Veritaseum VERI Veritaseum 257423837.034 $126.40 $733,874 2,036,645 * 5.29% sparkline
75 Storm STORM Storm 240222027.122 $0.058709 $121,394,000 4,091,706,234 * 3.58% sparkline
76 MonaCoin MONA MonaCoin 237848050.113 $4.03 $1,977,880 58,953,100 2.03% sparkline
77 Mixin XIN Mixin 234798868.085 $567.14 $413,280 414,007 * 10.77% sparkline
78 ReddCoin RDD ReddCoin 231261656.915 $0.008027 $13,787,100 28,808,713,174 * 6.64% sparkline
79 Ethos ETHOS Ethos 230785986.924 $3.02 $6,004,000 76,396,940 * 3.96% sparkline
80 FunFair FUN FunFair 229497502.428 $0.048587 $2,744,710 4,723,473,189 * 9.85% sparkline
81 Kyber Network KNC Kyber Network 228064483.263 $1.70 $11,988,300 134,132,697 * 7.32% sparkline
82 Elastos ELA Elastos 227918072.576 $45.13 $20,392,700 5,050,626 3.92% sparkline
83 Nebulas NAS Nebulas 226326700.0 $6.38 $23,501,700 35,500,000 * 7.79% sparkline
84 GXChain GXS GXChain 223233000.0 $3.72 $13,199,500 60,000,000 * 2.61% sparkline
85 WAX WAX WAX 213065176.645 $0.343887 $7,066,720 619,579,038 * 2.48% sparkline
86 Nxt NXT Nxt 204038745.053 $0.204243 $3,582,410 998,999,942 * 1.71% sparkline
87 SALT SALT SALT 201977837.581 $3.49 $8,948,990 57,902,340 * 4.36% sparkline
88 Monaco MCO Monaco 201594039.479 $12.76 $39,637,500 15,793,831 * 1.72% sparkline
89 Revain R Revain 200437479.0 $1.08 $1,556,260 186,450,000 * 2.32% sparkline
90 ZCoin XZC ZCoin 200370740.562 $43.64 $2,629,360 4,591,205 2.27% sparkline
91 Game.com GTC Game.com 198412896.423 $0.337134 $229,851,000 588,528,290 * -0.21% sparkline
92 Enigma ENG Enigma 195271517.949 $2.61 $11,118,300 74,836,171 * 9.78% sparkline
93 Power Ledger POWR Power Ledger 187919538.452 $0.513590 $14,539,800 365,894,076 * 5.93% sparkline
94 Bancor BNT Bancor 185239219.053 $4.02 $11,300,200 46,117,610 * 5.26% sparkline
95 Nucleus Vision NCASH Nucleus Vision 178748800.709 $0.043879 $37,787,700 4,073,684,634 * 11.75% sparkline
96 TenX PAY TenX 176002498.54 $1.62 $6,196,520 108,958,961 * 5.23% sparkline
98 Byteball Bytes GBYTE Byteball Bytes 175836839.857 $272.22 $272,705 645,946 * 2.04% sparkline
99 SmartCash SMART SmartCash 173308867.389 $0.191991 $150,344 902,692,665 -5.13% sparkline
100 Kin KIN Kin 170741951.22 $0.000226 $431,743 756,097,560,976 * 4.56% sparkline
* Not Mineable
Total Market Cap: $396,533,927,630

Last updated: Apr 22, 2018 6:13 PM UTC