×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $392,353,034,44924h Vol:  $81,130,705,553BTC Dominance:  61.0%
Market Cap:  $392,353,034,44924h Vol:  $81,130,705,553BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $392.35B, a -0.60% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $81.13B, which makes a 2.24% increase. The total volume in DeFi is currently $3.17B, 3.91% of the total crypto market 24-hour volume. The volume of all stable coins is now $43.89B, which is 54.09% of the total crypto market 24-hour volume.

Bitcoin's price is currently $12,911.16.

Bitcoin’s dominance is currently 61.02%, an increase of 0.15% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

0.32%

13.14%

$239,197,365,274

$27,849,970,880

2,157,046 BTC

18,526,400 BTC

1-price-graph

2

Ethereum

2

ETH

1.37%

9%

$45,932,683,444

$12,991,413,939

32,002,943 ETH

113,150,197 ETH

1027-price-graph

3

Tether

3

USDT

0%

0%

$16,288,045,748

$42,670,908,384

42,631,589,293 USDT

16,273,037,135 USDT

825-price-graph

4

XRP

4

XRP

0.96%

4.04%

$11,394,804,743

$1,674,466,548

6,649,202,583 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

0.9%

8.07%

$4,980,742,901

$2,271,543,684

8,461,843 BCH

18,554,019 BCH

1831-price-graph

6

Chainlink

6

LINK

1.49%

12.66%

$4,719,169,880

$1,586,391,664

130,601,003 LINK

388,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

2.09%

2.43%

$4,332,796,689

$444,558,122

14,816,552 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

0.94%

19.37%

$3,729,569,372

$3,860,981,835

68,058,234 LTC

65,741,803 LTC

2-price-graph

9

Polkadot

9

DOT

1.77%

5.44%

$3,644,354,652

$355,549,011

83,185,660 DOT

852,647,705 DOT

6636-price-graph

10

Cardano

10

ADA

1.57%

0.54%

$3,308,709,358

$785,572,968

7,386,906,569 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

4.93%

9.73%

$3,244,432,613

$1,369,244,873

7,829,687 BSV

18,552,483 BSV

12

USD Coin

12

USDC

0.03%

0.04%

$2,804,171,529

$421,803,886

421,802,241 USDC

2,804,160,591 USDC

13

EOS

13

EOS

0.92%

2.95%

$2,450,672,521

$2,023,898,929

773,985,612 EOS

937,193,673 EOS

14

Monero

14

XMR

2.41%

6.97%

$2,314,591,931

$1,318,330,281

10,103,259 XMR

17,738,287 XMR

15

Crypto.com Coin

15

CRO

1.95%

18.96%

$2,083,964,363

$63,188,089

634,223,235 CRO

20,916,894,977 CRO

16

TRON

16

TRX

0.11%

3.28%

$1,909,532,765

$1,085,325,226

40,729,352,892 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

1.8%

2.9%

$1,733,111,971

$159,110,491

1,914,527,055 XLM

20,853,997,383 XLM

18

Tezos

18

XTZ

2.04%

5.24%

$1,620,930,824

$130,795,175

60,339,966 XTZ

747,786,845 XTZ

19

Wrapped Bitcoin

19

WBTC

0.12%

13.22%

$1,434,742,757

$37,242,994

2,881 WBTC

110,975 WBTC

20

Neo

20

NEO

1.76%

1.04%

$1,253,012,092

$394,134,845

22,187,983 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

0.21%

4.72%

$1,246,259,402

$9,700,770

7,780,009 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

0.45%

3.68%

$1,096,670,246

$361,912,979

67,605,037 ATOM

204,857,069 ATOM

23

NEM

23

XEM

3.24%

7.98%

$943,936,713

$20,899,417

199,266,276 XEM

8,999,999,999 XEM

24

Dai

24

DAI

0.32%

0.06%

$942,519,340

$75,861,032

75,400,017 DAI

936,791,555 DAI

25

Huobi Token

25

HT

2.15%

1.53%

$912,620,530

$102,279,483

23,203,352 HT

207,039,130 HT

26

IOTA

26

MIOTA

1.5%

0.89%

$767,038,475

$12,826,049

46,477,972 MIOTA

2,779,530,283 MIOTA

27

VeChain

27

VET

3.19%

2.69%

$756,616,914

$132,451,534

11,258,929,929 VET

64,315,576,989 VET

28

Binance USD

28

BUSD

0.02%

0.02%

$756,279,048

$399,077,745

399,077,745 BUSD

756,279,048 BUSD

29

Dash

29

DASH

0.45%

8.07%

$706,504,780

$610,681,249

8,449,960 DASH

9,775,864 DASH

30

THETA

30

THETA

0.52%

8.92%

$690,505,944

$53,290,515

77,176,041 THETA

1,000,000,000 THETA

31

Filecoin

31

FIL

33.36%

15.07%

$641,497,290

$301,185,383

9,867,799 FIL

21,017,508 FIL

32

Zcash

32

ZEC

0.66%

5.58%

$640,551,474

$697,018,930

11,237,616 ZEC

10,327,225 ZEC

33

Ethereum Classic

33

ETC

0.37%

4.23%

$633,414,897

$693,335,526

127,316,460 ETC

116,313,299 ETC

34

Uniswap

34

UNI

3.31%

4.23%

$609,606,893

$279,252,013

95,971,076 UNI

209,504,772 UNI

35

Maker

35

MKR

1.91%

3.71%

$574,082,849

$29,777,089

52,046 MKR

1,003,406 MKR

36

OMG Network

36

OMG

3.95%

0.47%

$466,008,121

$99,819,259

30,040,660 OMG

140,245,398 OMG

37

UMA

37

UMA

4.02%

1.2%

$429,671,107

$14,518,167

1,869,360 UMA

55,324,479 UMA

38

yearn.finance

38

YFI

6.03%

2.89%

$427,230,999

$177,791,363

12,471 YFI

29,968 YFI

39

Aave

39

AAVE

3.93%

2.46%

$417,234,583

$49,359,822

1,263,593 AAVE

10,681,050 AAVE

40

Ontology

40

ONT

1.58%

6.21%

$416,784,199

$111,640,253

207,748,770 ONT

775,584,099 ONT

41

Synthetix Network Token

41

SNX

4.7%

8.31%

$373,572,593

$31,020,856

8,675,059 SNX

104,470,499 SNX

42

ABBC Coin

42

ABBC

4.27%

16.51%

$373,711,550

$47,958,072

89,649,275 ABBC

698,588,748 ABBC

43

FTX Token

43

FTT

0.64%

7.53%

$364,089,313

$4,556,926

1,180,842 FTT

94,346,958 FTT

44

Waves

44

WAVES

0.06%

6.11%

$348,310,232

$63,334,891

18,794,140 WAVES

103,358,374 WAVES

45

Compound

45

COMP

0.95%

2.08%

$344,581,545

$70,284,108

677,134 COMP

3,319,780 COMP

46

Dogecoin

46

DOGE

0.06%

1.84%

$334,012,487

$55,235,151

20,972,885,894 DOGE

126,825,140,867 DOGE

47

Algorand

47

ALGO

1.64%

3.19%

$329,542,897

$66,892,857

221,562,097 ALGO

1,091,509,900 ALGO

48

BitTorrent

48

BTT

0.86%

2.46%

$327,782,198

$77,526,375

234,151,499,265 BTT

989,994,609,863 BTT

49

TrueUSD

49

TUSD

0.05%

0.07%

$315,228,290

$76,450,894

76,466,227 TUSD

315,291,512 TUSD

50

Celsius

50

CEL

0.38%

3.28%

$314,586,799

$2,247,432

1,706,459 CEL

238,863,520 CEL

51

Basic Attention Token

51

BAT

2.49%

2.25%

$312,917,427

$450,148,711

2,138,222,438 BAT

1,486,368,945 BAT

52

DigiByte

52

DGB

2.81%

9.65%

$288,951,366

$9,136,653

432,582,851 DGB

13,680,656,041 DGB

53

OKB

53

OKB

2.87%

6.06%

$275,273,586

$47,336,014

10,317,593 OKB

60,000,000 OKB

54

Ren

54

REN

5.63%

8.51%

$275,552,471

$42,690,671

137,038,461 REN

884,532,525 REN

55

0x

55

ZRX

1.04%

5.53%

$275,154,106

$43,043,862

116,378,277 ZRX

743,937,911 ZRX

56

Paxos Standard

56

PAX

0.71%

0.21%

$245,643,127

$319,929,496

319,029,302 PAX

244,951,954 PAX

57

Celo

57

CELO

0.53%

5.74%

$245,394,737

$1,259,882

638,928 CELO

124,447,717 CELO

58

HUSD

58

HUSD

0%

0.05%

$236,388,424

$26,878,768

26,879,159 HUSD

236,391,864 HUSD

59

Kusama

59

KSM

3.83%

11.23%

$227,520,197

$29,633,618

1,103,197 KSM

8,470,098 KSM

60

HedgeTrade

60

HEDG

7.33%

25.34%

$215,929,742

$465,832

731,835 HEDG

339,231,468 HEDG

61

Qtum

61

QTUM

3.71%

0.8%

$215,517,175

$237,149,006

107,105,967 QTUM

97,336,168 QTUM

62

ICON

62

ICX

2.05%

4.07%

$209,663,965

$12,383,584

33,729,202 ICX

571,062,291 ICX

63

Zilliqa

63

ZIL

2.91%

4.37%

$201,887,260

$22,904,298

1,197,408,280 ZIL

10,554,415,283 ZIL

64

Energy Web Token

64

EWT

2.2%

2.2%

$195,366,315

$355,936

54,770 EWT

30,062,138 EWT

65

Quant

65

QNT

18.39%

50.74%

$189,258,942

$5,464,404

348,572 QNT

12,072,738 QNT

66

Hedera Hashgraph

66

HBAR

0.57%

0.6%

$186,950,701

$29,491,509

916,510,997 HBAR

5,809,888,227 HBAR

67

Loopring

67

LRC

0.43%

6%

$186,706,636

$58,046,541

355,932,151 LRC

1,144,855,380 LRC

68

Kyber Network

68

KNC

0.54%

0.6%

$182,449,275

$19,071,164

20,725,229 KNC

198,273,318 KNC

69

Ocean Protocol

69

OCEAN

5.52%

25.52%

$175,969,578

$33,553,991

76,086,693 OCEAN

399,026,847 OCEAN

70

NXM

70

NXM

1.95%

7.73%

$155,137,956

$10,017,709

355,753 NXM

5,509,330 NXM

71

Decred

71

DCR

1.71%

0.66%

$150,505,134

$3,105,823

251,098 DCR

12,167,937 DCR

72

Augur

72

REP

0.9%

0.57%

$144,785,606

$9,076,752

689,601 REP

11,000,000 REP

73

Lisk

73

LSK

1.26%

3%

$139,650,745

$2,849,420

2,575,543 LSK

126,227,976 LSK

74

Bitcoin Gold

74

BTG

0.03%

1.61%

$137,941,100

$4,556,991

578,586 BTG

17,513,924 BTG

75

Reserve Rights

75

RSR

5.03%

32.65%

$137,892,939

$79,842,880

5,413,843,909 RSR

9,349,999,000 RSR

76

NEAR Protocol

76

NEAR

8.38%

5.42%

$136,180,697

$16,389,220

21,046,216 NEAR

174,876,443 NEAR

77

ZB Token

77

ZB

2.8%

7.06%

$124,844,698

$8,297,894

30,792,827 ZB

463,288,810 ZB

78

Siacoin

78

SC

0.92%

6.11%

$122,377,882

$2,487,043

913,523,519 SC

44,951,002,992 SC

79

Revain

79

REV

0.23%

1.14%

$121,688,096

$453,683

42,816,691 REV

11,484,410,729 REV

80

Terra

80

LUNA

1.44%

1.69%

$119,367,514

$2,892,767

9,374,111 LUNA

386,814,535 LUNA

81

The Midas Touch Gold

81

TMTG

4.31%

10.13%

$118,737,160

$7,102,921

365,342,975 TMTG

6,107,316,667 TMTG

82

Enjin Coin

82

ENJ

3.09%

3.75%

$117,899,181

$5,053,671

35,282,947 ENJ

823,130,411 ENJ

83

Band Protocol

83

BAND

3.5%

9.79%

$117,160,570

$62,997,112

11,019,619 BAND

20,494,033 BAND

84

Nano

84

NANO

1.32%

4.51%

$114,310,794

$6,310,156

7,355,539 NANO

133,248,297 NANO

85

Elrond

85

EGLD

10.53%

8.53%

$112,825,256

$15,422,901

1,874,202 EGLD

13,710,605 EGLD

86

Ampleforth

86

AMPL

11.27%

11.42%

$112,633,831

$3,465,159

2,910,760 AMPL

94,613,272 AMPL

87

Decentraland

87

MANA

4.06%

3.03%

$108,520,637

$13,170,098

180,109,905 MANA

1,484,092,334 MANA

88

Aragon

88

ANT

4.15%

2.62%

$105,777,458

$15,467,181

4,846,172 ANT

33,142,159 ANT

89

Avalanche

89

AVAX

4.59%

2.05%

$100,745,620

$16,931,379

4,117,487 AVAX

24,500,000 AVAX

90

Blockstack

90

STX

5.11%

11.12%

$98,218,844

$972,368

6,457,665 STX

652,288,448 STX

91

Bitcoin Diamond

91

BCD

2.02%

0.22%

$96,904,764

$2,195,212

4,224,679 BCD

186,492,898 BCD

92

Arweave

92

AR

1.22%

11.48%

$96,854,445

$2,801,942

966,089 AR

33,394,701 AR

93

Golem

93

GNT

3.64%

5.2%

$90,966,857

$6,964,881

75,850,688 GNT

990,670,000 GNT

94

Orchid

94

OXT

1.27%

0.72%

$90,102,595

$3,405,643

13,893,729 OXT

367,584,352 OXT

95

MonaCoin

95

MONA

1.69%

10.33%

$89,327,837

$4,746,403

3,492,523 MONA

65,729,675 MONA

96

Ravencoin

96

RVN

2.97%

5.16%

$89,021,945

$7,393,202

608,675,541 RVN

7,329,095,000 RVN

97

SushiSwap

97

SUSHI

3.69%

7.66%

$88,669,106

$18,434,823

29,131,841 SUSHI

0

140,120,377 SUSHI

0

98

Numeraire

98

NMR

1.52%

7.88%

$88,526,682

$3,646,825

138,568 NMR

3,363,734 NMR

99

Balancer

99

BAL

3.3%

7.95%

$87,019,032

$30,643,106

2,445,219 BAL

6,943,831 BAL

100

Bytom

100

BTM

1.94%

0.2%

$85,224,692

$7,606,545

123,358,660 BTM

1,382,125,994 BTM

Showing 1 - 100 out of 3710

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.