Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$184,764,664,551 | $10365.01 | $23,096,465,784 | 17,825,812 BTC | 2.82% |
|
|
| 2 |
ETH
Ethereum |
$23,314,307,317 | $217.96 | $8,167,767,608 | 106,964,145 ETH | -0.45% |
|
|
| 3 |
XRP
XRP |
$13,527,428,164 | $0.315820 | $1,296,292,203 | 42,832,704,971 XRP * | -0.68% |
|
|
| 4 |
LTC
Litecoin |
$6,087,782,019 | $97.04 | $4,437,282,445 | 62,733,187 LTC | 1.12% |
|
|
| 5 |
BCH
Bitcoin Cash |
$5,400,391,028 | $301.70 | $1,606,719,354 | 17,900,088 BCH | -1.00% |
|
|
| 6 |
BNB
Binance Coin |
$4,489,213,059 | $28.86 | $541,927,689 | 155,536,713 BNB * | 2.36% |
|
|
| 7 |
USDT
Tether |
$3,995,756,041 | $1.00 | $24,699,269,424 | 3,986,643,376 USDT * | -0.17% |
|
|
| 8 |
EOS
EOS |
$3,633,572,456 | $3.93 | $1,886,109,163 | 923,865,597 EOS * | -2.33% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,399,212,545 | $134.37 | $332,872,887 | 17,854,986 BSV | 2.50% |
|
|
| 10 |
XLM
Stellar |
$1,726,763,892 | $0.088080 | $243,372,506 | 19,604,574,093 XLM * | 1.20% |
|
|
| 11 |
TRX
TRON |
$1,697,629,207 | $0.025459 | $573,530,005 | 66,682,072,191 TRX | 5.71% |
|
|
| 12 |
ADA
Cardano |
$1,478,516,116 | $0.057026 | $68,940,412 | 25,927,070,538 ADA | 0.48% |
|
|
| 13 |
XMR
Monero |
$1,408,309,526 | $82.32 | $127,943,559 | 17,107,153 XMR | 1.92% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,246,767,985 | $1.25 | $16,717,558 | 999,498,893 LEO * | -2.27% |
|
|
| 15 |
DASH
Dash |
$990,132,505 | $110.88 | $170,957,284 | 8,929,996 DASH | 3.47% |
|
|
| 16 |
LINK
Chainlink |
$898,650,741 | $2.57 | $99,705,900 | 350,000,000 LINK * | -2.62% |
|
|
| 17 |
NEO
NEO |
$897,296,691 | $12.72 | $547,804,011 | 70,538,831 NEO * | 6.86% |
|
|
| 18 |
MIOTA
IOTA |
$834,530,230 | $0.300241 | $14,144,594 | 2,779,530,283 MIOTA * | 3.08% |
|
|
| 19 |
ATOM
Cosmos |
$742,024,748 | $3.89 | $179,797,831 | 190,688,439 ATOM * | -0.84% |
|
|
| 20 |
ETC
Ethereum Classic |
$643,523,588 | $5.74 | $580,524,416 | 112,063,063 ETC | -0.28% |
|
|
| 21 |
XTZ
Tezos |
$626,417,671 | $0.948496 | $5,024,334 | 660,432,256 XTZ * | -1.24% |
|
|
| 22 |
XEM
NEM |
$594,534,135 | $0.066059 | $34,105,363 | 8,999,999,999 XEM * | -0.35% |
|
|
| 23 |
MKR
Maker |
$545,806,073 | $545.81 | $2,024,041 | 1,000,000 MKR * | 1.97% |
|
|
| 24 |
ZEC
Zcash |
$516,399,050 | $73.73 | $322,988,813 | 7,003,731 ZEC | -4.86% |
|
|
| 25 |
ONT
Ontology |
$493,204,339 | $0.924894 | $124,052,636 | 533,255,142 ONT * | 0.89% |
|
|
| 26 |
CRO
Crypto.com Chain |
$464,980,399 | $0.057402 | $4,649,689 | 8,100,456,621 CRO * | 7.85% |
|
|
| 27 |
BTG
Bitcoin Gold |
$458,961,281 | $26.21 | $21,700,791 | 17,513,924 BTG | -0.58% |
|
|
| 28 |
USDC
USD Coin |
$405,593,471 | $1.00 | $157,932,681 | 405,144,773 USDC * | 0.07% |
|
|
| 29 |
VSYS
V Systems |
$402,324,155 | $0.228577 | $14,044,730 | 1,760,123,554 VSYS * | 2.36% |
|
|
| 30 |
DOGE
Dogecoin |
$363,651,416 | $0.003020 | $25,391,736 | 120,413,489,473 DOGE | 0.41% |
|
|
| 31 |
EGT
Egretia |
$350,293,404 | $0.083057 | $66,091,689 | 4,217,491,288 EGT * | 6.80% |
|
|
| 32 |
VET
VeChain |
$314,260,885 | $0.005667 | $30,956,074 | 55,454,734,800 VET * | 2.33% |
|
|
| 33 |
BAT
Basic Attenti... |
$310,883,285 | $0.243912 | $31,448,688 | 1,274,570,522 BAT * | 8.68% |
|
|
| 34 |
DCR
Decred |
$289,233,096 | $28.62 | $3,058,476 | 10,105,948 DCR | 1.32% |
|
|
| 35 |
QTUM
Qtum |
$286,583,557 | $2.99 | $270,936,944 | 95,878,704 QTUM * | 1.74% |
|
|
| 36 |
HT
Huobi Token |
$210,018,967 | $4.20 | $100,033,946 | 50,000,200 HT * | 4.07% |
|
|
| 37 |
OMG
OmiseGO |
$208,782,194 | $1.49 | $70,283,952 | 140,245,398 OMG * | 0.55% |
|
|
| 38 |
TUSD
TrueUSD |
$207,480,101 | $1.00 | $191,575,459 | 207,234,034 TUSD * | 0.09% |
|
|
| 39 |
BTT
BitTorrent |
$200,489,536 | $0.000945 | $50,661,576 | 212,116,500,000 BTT * | 4.34% |
|
|
| 40 |
HEDG
HedgeTrade |
$181,948,792 | $0.630905 | $1,493,599 | 288,393,355 HEDG * | 5.66% |
|
|
| 41 |
RVN
Ravencoin |
$168,426,206 | $0.042016 | $9,672,459 | 4,008,625,000 RVN | 0.32% |
|
|
| 42 |
PAX
Paxos Standar... |
$166,312,713 | $1.00 | $160,223,494 | 166,072,606 PAX * | 0.17% |
|
|
| 43 |
HOT
Holo |
$158,796,297 | $0.001192 | $8,378,769 | 133,214,575,156 HOT * | -3.49% |
|
|
| 44 |
LSK
Lisk |
$152,839,004 | $1.29 | $5,798,995 | 118,645,271 LSK * | 0.43% |
|
|
| 45 |
BCD
Bitcoin Diamond |
$147,655,181 | $0.791747 | $5,602,584 | 186,492,898 BCD | -3.43% |
|
|
| 46 |
WAVES
Waves |
$144,074,223 | $1.44 | $25,412,214 | 100,000,000 WAVES * | -1.74% |
|
|
| 47 |
NANO
Nano |
$143,194,128 | $1.07 | $6,170,911 | 133,248,297 NANO * | -3.16% |
|
|
| 48 |
KMD
Komodo |
$139,836,007 | $1.21 | $5,676,537 | 115,107,350 KMD | -2.04% |
|
|
| 49 |
DGB
DigiByte |
$139,806,345 | $0.011605 | $2,391,021 | 12,047,005,169 DGB | 4.12% |
|
|
| 50 |
THR
ThoreCoin |
$139,669,122 | $1611.21 | $171,594 | 86,686 THR * | 0.61% |
|
|
| 51 |
ZRX
0x |
$138,760,058 | $0.231984 | $12,853,944 | 598,145,091 ZRX * | 0.80% |
|
|
| 52 |
NPXS
Pundi X |
$137,149,333 | $0.000585 | $3,819,238 | 234,446,468,515 NPXS * | 0.59% |
|
|
| 53 |
BCN
Bytecoin |
$136,981,039 | $0.000744 | $23,494 | 184,066,828,814 BCN | 3.59% |
|
|
| 54 |
ICX
ICON |
$135,324,364 | $0.276019 | $11,706,525 | 490,271,394 ICX * | 5.25% |
|
|
| 55 |
QBIT
Qubitica |
$133,862,205 | $47.64 | $63,316 | 2,809,823 QBIT * | -1.11% |
|
|
| 56 |
REP
Augur |
$132,846,437 | $12.08 | $5,904,688 | 11,000,000 REP * | -0.94% |
|
|
| 57 |
AOA
Aurora |
$128,913,401 | $0.019705 | $6,594,890 | 6,542,330,148 AOA * | -3.68% |
|
|
| 58 |
HC
HyperCash |
$125,568,312 | $2.88 | $6,363,821 | 43,529,781 HC | 0.87% |
|
|
| 59 |
BTS
BitShares |
$122,681,478 | $0.044863 | $2,285,293 | 2,734,600,000 BTS * | 2.62% |
|
|
| 60 |
MONA
MonaCoin |
$121,455,721 | $1.85 | $3,841,717 | 65,729,675 MONA | -0.87% |
|
|
| 61 |
KCS
KuCoin Shares |
$121,390,570 | $1.36 | $24,401,186 | 89,162,051 KCS * | 2.34% |
|
|
| 62 |
BTM
Bytom |
$119,104,960 | $0.118808 | $40,217,328 | 1,002,499,275 BTM | 6.17% |
|
|
| 63 |
SC
Siacoin |
$118,699,396 | $0.002859 | $2,015,025 | 41,520,076,122 SC | 5.14% |
|
|
| 64 |
QNT
Quant |
$112,184,135 | $9.29 | $13,918,659 | 12,072,738 QNT * | 1.54% |
|
|
| 65 |
LAMB
Lambda |
$111,018,465 | $0.222037 | $31,030,977 | 500,000,000 LAMB * | 6.28% |
|
|
| 66 |
EKT
EDUCare |
$104,070,316 | $0.119250 | $2,543,083 | 872,704,676 EKT * | 3.95% |
|
|
| 67 |
THETA
THETA |
$103,302,317 | $0.118670 | $4,961,056 | 870,502,690 THETA * | 5.08% |
|
|
| 68 |
NRG
Energi |
$100,248,201 | $5.42 | $661,486 | 18,505,040 NRG | -2.64% |
|
|
| 69 |
INB
Insight Chain |
$99,513,518 | $0.284403 | $5,909,812 | 349,902,689 INB * | -0.84% |
|
|
| 70 |
XVG
Verge |
$93,211,575 | $0.005888 | $908,680 | 15,831,238,359 XVG | 0.00% |
|
|
| 71 |
ZIL
Zilliqa |
$92,660,373 | $0.010666 | $9,398,637 | 8,687,360,058 ZIL | 0.79% |
|
|
| 72 |
ETP
Metaverse ETP |
$91,756,587 | $1.28 | $11,601,846 | 71,880,726 ETP | -10.99% |
|
|
| 73 |
XIN
Mixin |
$91,520,392 | $201.54 | $551,123 | 454,097 XIN * | 0.80% |
|
|
| 74 |
ABBC
ABBC Coin |
$89,011,009 | $0.176231 | $67,918,975 | 505,080,602 ABBC | -2.01% |
|
|
| 75 |
IOST
IOST |
$87,818,121 | $0.007310 | $16,157,374 | 12,013,965,609 IOST * | 2.84% |
|
|
| 76 |
GXC
GXChain |
$87,212,649 | $1.45 | $2,880,009 | 60,000,000 GXC * | 0.69% |
|
|
| 77 |
AE
Aeternity |
$83,758,348 | $0.304784 | $34,695,784 | 274,811,999 AE | 1.48% |
|
|
| 78 |
DAI
Dai |
$83,705,968 | $0.999871 | $33,586,635 | 83,716,727 DAI * | -0.56% |
|
|
| 79 |
NEX
Nash Exchange |
$79,997,665 | $2.21 | $1,875,985 | 36,196,678 NEX * | 4.71% |
|
|
| 80 |
STEEM
Steem |
$79,558,359 | $0.237429 | $923,816 | 335,082,695 STEEM * | 0.17% |
|
|
| 81 |
NET
NEXT |
$76,994,689 | $1.53 | $17,121,959 | 50,269,268 NET * | 2.11% |
|
|
| 82 |
XZC
Zcoin |
$75,690,696 | $9.51 | $1,240,781 | 7,961,718 XZC | 3.05% |
|
|
| 83 |
SOLVE
SOLVE |
$75,622,003 | $0.231176 | $3,948,694 | 327,118,058 SOLVE * | 5.70% |
|
|
| 84 |
CCCX
Clipper Coin |
$72,905,075 | $0.019310 | $34,067 | 3,775,570,996 CCCX * | -4.09% |
|
|
| 85 |
WTC
Waltonchain |
$72,138,317 | $1.71 | $5,254,204 | 42,146,962 WTC * | 2.00% |
|
|
| 86 |
VEST
VestChain |
$71,850,540 | $0.010151 | $263,677 | 7,078,400,000 VEST * | 2.57% |
|
|
| 87 |
MCO
Crypto.com |
$70,784,395 | $4.48 | $4,824,181 | 15,793,831 MCO * | -2.36% |
|
|
| 88 |
MAID
MaidSafeCoin |
$70,388,742 | $0.155537 | $330,202 | 452,552,412 MAID * | 0.87% |
|
|
| 89 |
JCT
Japan Content... |
$69,980,140 | $0.238717 | $359,019 | 293,150,782 JCT * | 20.94% |
|
|
| 90 |
SNT
Status |
$68,754,211 | $0.019811 | $10,081,931 | 3,470,483,788 SNT * | 1.06% |
|
|
| 91 |
ENJ
Enjin Coin |
$66,809,596 | $0.086091 | $5,150,458 | 776,037,431 ENJ * | 0.78% |
|
|
| 92 |
MXM
Maximine Coin |
$66,108,051 | $0.040090 | $2,363,582 | 1,649,000,000 MXM * | 3.32% |
|
|
| 93 |
SAN
Santiment Net... |
$63,532,955 | $1.01 | $46,750 | 62,660,371 SAN * | -1.17% |
|
|
| 94 |
ARDR
Ardor |
$62,948,056 | $0.063011 | $1,243,567 | 998,999,495 ARDR * | -0.47% |
|
|
| 95 |
ELF
aelf |
$62,464,993 | $0.124985 | $9,822,983 | 499,780,000 ELF * | 6.30% |
|
|
| 96 |
WAX
WAX |
$60,957,543 | $0.064654 | $2,172,669 | 942,821,662 WAX * | 44.33% |
|
|
| 97 |
REN
Ren |
$60,670,553 | $0.078817 | $4,351,993 | 769,764,931 REN * | 17.81% |
|
|
| 98 |
GNT
Golem |
$59,176,931 | $0.061358 | $802,429 | 964,450,000 GNT * | 2.42% |
|
|
| 99 |
RIF
RIF Token |
$55,654,045 | $0.121339 | $268,232 | 458,666,736 RIF * | 3.68% |
|
|
| 100 |
XMX
XMax |
$55,000,355 | $0.003147 | $1,714,193 | 17,478,839,904 XMX * | -9.87% |
|
* Not Mineable
Total Market Cap: $280,604,731,032
Last updated: Jul 19, 2019 3:10 PM UTC
