Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$69,195,614,027 | $3942.66 | $8,202,875,284 | 17,550,487 BTC | -0.77% |
|
|
| 2 |
ETH
Ethereum |
$15,193,511,211 | $144.77 | $4,362,233,314 | 104,950,736 ETH | -1.79% |
|
|
| 3 |
XRP
XRP |
$13,196,094,210 | $0.319448 | $652,501,064 | 41,308,998,845 XRP * | -2.67% |
|
|
| 4 |
EOS
EOS |
$3,391,679,917 | $3.74 | $1,504,009,745 | 906,245,118 EOS * | -2.39% |
|
|
| 5 |
LTC
Litecoin |
$2,969,293,889 | $49.02 | $1,356,345,050 | 60,569,987 LTC | -4.25% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,490,805,654 | $141.25 | $361,379,562 | 17,634,350 BCH | -3.58% |
|
|
| 7 |
USDT
Tether |
$2,029,884,299 | $1.00 | $7,374,485,807 | 2,021,459,017 USDT * | -0.20% |
|
|
| 8 |
XLM
Stellar |
$1,695,628,397 | $0.088427 | $156,537,607 | 19,175,502,030 XLM * | -1.13% |
|
|
| 9 |
TRX
TRON |
$1,645,922,128 | $0.024683 | $140,850,969 | 66,682,072,191 TRX | -1.62% |
|
|
| 10 |
BNB
Binance Coin |
$1,469,054,729 | $10.41 | $86,533,422 | 141,175,490 BNB * | -3.59% |
|
|
| 11 |
ADA
Cardano |
$1,163,418,979 | $0.044873 | $26,160,600 | 25,927,070,538 ADA | -4.27% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,147,432,094 | $65.07 | $89,564,140 | 17,632,811 BSV | -2.45% |
|
|
| 13 |
XMR
Monero |
$851,655,403 | $50.67 | $61,606,282 | 16,808,164 XMR | -1.69% |
|
|
| 14 |
MIOTA
IOTA |
$832,748,514 | $0.299600 | $8,293,247 | 2,779,530,283 MIOTA * | -3.31% |
|
|
| 15 |
DASH
Dash |
$734,068,680 | $84.93 | $238,087,647 | 8,643,457 DASH | -3.11% |
|
|
| 16 |
MKR
Maker |
$644,323,373 | $644.32 | $1,631,505 | 1,000,000 MKR * | -0.79% |
|
|
| 17 |
NEO
NEO |
$564,056,228 | $8.68 | $227,804,858 | 65,000,000 NEO * | -4.73% |
|
|
| 18 |
ETC
Ethereum Classic |
$484,684,072 | $4.47 | $249,253,403 | 108,445,044 ETC | -4.46% |
|
|
| 19 |
XEM
NEM |
$390,365,700 | $0.043374 | $15,887,512 | 8,999,999,999 XEM * | -0.74% |
|
|
| 20 |
ZEC
Zcash |
$318,655,180 | $53.61 | $204,295,076 | 5,943,544 ZEC | -2.25% |
|
|
| 21 |
WAVES
Waves |
$283,235,562 | $2.83 | $18,938,544 | 100,000,000 WAVES * | 1.29% |
|
|
| 22 |
XTZ
Tezos |
$267,165,174 | $0.439786 | $2,192,224 | 607,489,041 XTZ * | -4.15% |
|
|
| 23 |
VET
VeChain |
$251,203,041 | $0.004530 | $12,258,543 | 55,454,734,800 VET * | 5.08% |
|
|
| 24 |
USDC
USD Coin |
$245,949,449 | $1.01 | $37,967,803 | 244,503,767 USDC * | -0.46% |
|
|
| 25 |
DOGE
Dogecoin |
$240,935,480 | $0.002036 | $18,976,832 | 118,362,617,090 DOGE | -1.43% |
|
|
| 26 |
ONT
Ontology |
$232,357,725 | $0.716520 | $41,798,064 | 324,286,568 ONT * | -1.67% |
|
|
| 27 |
BTG
Bitcoin Gold |
$219,022,769 | $12.58 | $11,248,968 | 17,413,924 BTG | 0.70% |
|
|
| 28 |
TUSD
TrueUSD |
$209,690,449 | $1.01 | $89,046,539 | 206,983,096 TUSD * | -0.42% |
|
|
| 29 |
QTUM
Qtum |
$185,918,711 | $2.08 | $225,691,301 | 89,272,512 QTUM * | -2.68% |
|
|
| 30 |
HOT
Holo |
$182,299,108 | $0.001368 | $14,452,736 | 133,214,575,156 HOT * | -7.17% |
|
|
| 31 |
OMG
OmiseGO |
$180,475,861 | $1.29 | $45,521,912 | 140,245,398 OMG * | -3.68% |
|
|
| 32 |
BAT
Basic Attenti... |
$169,473,650 | $0.137621 | $7,303,439 | 1,231,449,089 BAT * | -3.41% |
|
|
| 33 |
DCR
Decred |
$159,061,370 | $17.01 | $1,807,118 | 9,352,655 DCR | -1.65% |
|
|
| 34 |
LINK
Chainlink |
$155,946,748 | $0.445562 | $6,476,890 | 350,000,000 LINK * | -4.90% |
|
|
| 35 |
ZIL
Zilliqa |
$150,907,413 | $0.018227 | $8,395,516 | 8,279,187,391 ZIL * | -2.17% |
|
|
| 36 |
REP
Augur |
$150,596,037 | $13.69 | $2,662,569 | 11,000,000 REP * | -2.30% |
|
|
| 37 |
ZRX
0x |
$146,874,247 | $0.251372 | $9,854,483 | 584,289,697 ZRX * | -0.01% |
|
|
| 38 |
LSK
Lisk |
$141,460,114 | $1.23 | $3,667,769 | 114,796,004 LSK * | -2.06% |
|
|
| 39 |
BCN
Bytecoin |
$126,042,186 | $0.000685 | $152,110 | 184,066,828,814 BCN | -2.43% |
|
|
| 40 |
BTS
BitShares |
$120,046,344 | $0.044579 | $3,321,170 | 2,692,880,000 BTS * | -2.41% |
|
|
| 41 |
NANO
Nano |
$119,212,554 | $0.894665 | $1,839,810 | 133,248,289 NANO * | -0.78% |
|
|
| 42 |
BCD
Bitcoin Diamond |
$116,209,450 | $0.755800 | $1,336,646 | 153,756,875 BCD | -2.11% |
|
|
| 43 |
DGB
DigiByte |
$116,126,717 | $0.010130 | $2,490,625 | 11,463,409,160 DGB | 3.76% |
|
|
| 44 |
NPXS
Pundi X |
$115,497,978 | $0.000679 | $3,057,592 | 170,099,867,143 NPXS * | -0.67% |
|
|
| 45 |
ICX
ICON |
$114,900,099 | $0.242709 | $8,656,791 | 473,406,688 ICX * | 0.43% |
|
|
| 46 |
PAX
Paxos Standar... |
$114,597,425 | $1.02 | $72,571,050 | 112,897,086 PAX * | -0.05% |
|
|
| 47 |
STEEM
Steem |
$103,658,534 | $0.330518 | $1,509,669 | 313,624,472 STEEM * | -0.93% |
|
|
| 48 |
SC
Siacoin |
$103,277,952 | $0.002613 | $4,860,853 | 39,517,167,879 SC | 2.21% |
|
|
| 49 |
KMD
Komodo |
$102,274,381 | $0.914695 | $3,827,582 | 111,812,552 KMD | -7.43% |
|
|
| 50 |
AE
Aeternity |
$98,038,798 | $0.420730 | $41,939,753 | 233,020,472 AE * | -3.56% |
|
|
| 51 |
XVG
Verge |
$96,161,580 | $0.006338 | $899,514 | 15,172,086,051 XVG | -1.44% |
|
|
| 52 |
IOST
IOST |
$93,122,857 | $0.007751 | $7,130,006 | 12,013,965,609 IOST * | -6.08% |
|
|
| 53 |
STRAT
Stratis |
$90,797,931 | $0.915106 | $5,704,071 | 99,221,173 STRAT * | 0.21% |
|
|
| 54 |
BTM
Bytom |
$86,361,955 | $0.086147 | $3,131,906 | 1,002,499,275 BTM | -0.36% |
|
|
| 55 |
THETA
THETA |
$80,609,295 | $0.092601 | $4,715,816 | 870,502,690 THETA * | -4.19% |
|
|
| 56 |
DAI
Dai |
$80,523,434 | $1.00 | $40,554,927 | 80,489,936 DAI * | -0.39% |
|
|
| 57 |
GUSD
Gemini Dollar |
$77,242,800 | $1.00 | $9,183,108 | 76,897,721 GUSD * | -0.94% |
|
|
| 58 |
REPO
REPO |
$74,902,317 | $0.681186 | $17,340 | 109,958,607 REPO * | 9.57% |
|
|
| 59 |
SNT
Status |
$72,785,548 | $0.020973 | $8,697,509 | 3,470,483,788 SNT * | 1.02% |
|
|
| 60 |
PPT
Populous |
$71,115,756 | $1.34 | $1,497,828 | 53,252,246 PPT * | -0.78% |
|
|
| 61 |
R
Revain |
$68,326,664 | $0.141040 | $899,438 | 484,450,000 R * | -4.25% |
|
|
| 62 |
XIN
Mixin |
$67,333,393 | $149.52 | $242,087 | 450,336 XIN * | -0.57% |
|
|
| 63 |
ARK
Ark |
$66,130,034 | $0.609483 | $1,856,759 | 108,501,900 ARK * | -4.82% |
|
|
| 64 |
ETN
Electroneum |
$64,545,048 | $0.007195 | $128,165 | 8,970,919,977 ETN | -0.23% |
|
|
| 65 |
GNT
Golem |
$63,106,225 | $0.065489 | $1,004,651 | 963,622,000 GNT * | -2.42% |
|
|
| 66 |
CNX
Cryptonex |
$63,053,036 | $1.13 | $6,015,484 | 55,686,329 CNX | 0.04% |
|
|
| 67 |
HT
Huobi Token |
$60,683,098 | $1.21 | $16,543,094 | 50,000,200 HT * | -4.67% |
|
|
| 68 |
MAID
MaidSafeCoin |
$57,655,984 | $0.127402 | $191,999 | 452,552,412 MAID * | -2.58% |
|
|
| 69 |
FCT
Factom |
$57,140,760 | $6.53 | $289,708 | 8,745,102 FCT * | 0.59% |
|
|
| 70 |
ARDR
Ardor |
$56,957,775 | $0.057015 | $574,176 | 998,999,495 ARDR * | -1.72% |
|
|
| 71 |
HC
HyperCash |
$49,309,407 | $1.13 | $1,458,195 | 43,529,781 HC | -5.08% |
|
|
| 72 |
MCO
Crypto.com |
$48,337,523 | $3.06 | $12,947,039 | 15,793,831 MCO * | -4.75% |
|
|
| 73 |
INB
Insight Chain |
$45,787,795 | $0.274915 | $2,069,453 | 166,552,689 INB * | -3.47% |
|
|
| 74 |
PIVX
PIVX |
$44,570,123 | $0.784946 | $1,116,214 | 56,781,166 PIVX * | -1.26% |
|
|
| 75 |
VERI
Veritaseum |
$44,172,152 | $20.55 | $1,953,012 | 2,149,646 VERI * | -6.96% |
|
|
| 76 |
WTC
Waltonchain |
$44,003,943 | $1.07 | $2,100,739 | 40,999,959 WTC * | -3.91% |
|
|
| 77 |
LRC
Loopring |
$43,683,775 | $0.055367 | $1,594,490 | 788,984,491 LRC * | -3.08% |
|
|
| 78 |
ODE
ODEM |
$43,097,889 | $0.193463 | $611,835 | 222,771,136 ODE * | -2.62% |
|
|
| 79 |
WAX
WAX |
$41,768,531 | $0.044547 | $844,532 | 937,637,069 WAX * | -2.20% |
|
|
| 80 |
CRO
Crypto.com Chain |
$41,523,950 | $0.013038 | $487,564 | 3,184,931,507 CRO * | -2.11% |
|
|
| 81 |
KCS
KuCoin Shares |
$41,442,327 | $0.460778 | $1,444,160 | 89,939,916 KCS * | -0.22% |
|
|
| 82 |
QNT
Quant |
$40,898,749 | $4.18 | $3,264,921 | 9,777,236 QNT * | -9.06% |
|
|
| 83 |
LKY
Linkey |
$40,363,651 | $0.807273 | $664,253 | 50,000,000 LKY * | -1.71% |
|
|
| 84 |
AOA
Aurora |
$39,481,776 | $0.006035 | $1,787,618 | 6,542,330,148 AOA * | -0.54% |
|
|
| 85 |
PAI
Project Pai |
$39,387,632 | $0.027904 | $808,373 | 1,411,563,200 PAI * | -4.98% |
|
|
| 86 |
MANA
Decentraland |
$38,601,270 | $0.036758 | $1,686,130 | 1,050,141,509 MANA * | -4.27% |
|
|
| 87 |
MOAC
MOAC |
$38,245,184 | $0.612282 | $52,506 | 62,463,334 MOAC * | -1.30% |
|
|
| 88 |
NEXO
Nexo |
$38,105,861 | $0.068046 | $2,800,223 | 560,000,011 NEXO * | -2.17% |
|
|
| 89 |
GXC
GXChain |
$37,433,384 | $0.623890 | $5,456,201 | 60,000,000 GXC * | -3.77% |
|
|
| 90 |
ELF
aelf |
$37,399,281 | $0.133569 | $8,910,668 | 280,000,000 ELF * | -3.63% |
|
|
| 91 |
POWR
Power Ledger |
$36,677,600 | $0.092539 | $1,052,169 | 396,349,006 POWR * | -4.45% |
|
|
| 92 |
XZC
Zcoin |
$36,634,365 | $5.35 | $450,207 | 6,844,213 XZC | -3.81% |
|
|
| 93 |
RDD
ReddCoin |
$36,397,507 | $0.001263 | $129,040 | 28,808,713,174 RDD * | -2.65% |
|
|
| 94 |
TOMO
TomoChain |
$35,241,919 | $0.597180 | $1,190,585 | 59,013,925 TOMO | -1.26% |
|
|
| 95 |
EURS
STASIS EURS |
$35,202,670 | $1.14 | $723,955 | 30,979,207 EURS * | -0.54% |
|
|
| 96 |
MONA
MonaCoin |
$34,916,959 | $0.531221 | $220,190 | 65,729,675 MONA | -2.31% |
|
|
| 97 |
ETP
Metaverse ETP |
$34,345,995 | $0.623961 | $1,445,200 | 55,045,123 ETP | -0.10% |
|
|
| 98 |
BNT
Bancor |
$34,004,434 | $0.547751 | $1,793,485 | 62,080,139 BNT * | -4.68% |
|
|
| 99 |
SAN
Santiment Net... |
$33,563,238 | $0.535637 | $24,283 | 62,660,371 SAN * | 0.80% |
|
|
| 100 |
SYS
Syscoin |
$33,219,237 | $0.060546 | $2,346,492 | 548,660,612 SYS | 12.40% |
|
* Not Mineable
Total Market Cap: $132,905,809,340
Last updated: Feb 21, 2019 4:53 PM UTC
