Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$150,650,281,111 | $8373.16 | $15,713,720,834 | 17,992,050 BTC | -0.92% |
|
|
| 2 |
ETH
Ethereum |
$20,203,246,161 | $186.81 | $7,509,533,722 | 108,146,130 ETH | 1.37% |
|
|
| 3 |
XRP
XRP |
$12,571,206,807 | $0.291224 | $1,637,924,011 | 43,166,787,298 XRP * | 3.74% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,126,299,869 | $228.52 | $1,231,771,440 | 18,056,925 BCH | 0.89% |
|
|
| 5 |
USDT
Tether |
$4,126,266,030 | $1.00 | $18,468,576,894 | 4,108,044,456 USDT * | -0.19% |
|
|
| 6 |
LTC
Litecoin |
$3,618,321,159 | $57.01 | $2,266,267,898 | 63,466,517 LTC | -0.79% |
|
|
| 7 |
EOS
EOS |
$2,964,683,556 | $3.17 | $1,462,345,931 | 935,860,927 EOS * | 1.28% |
|
|
| 8 |
BNB
Binance Coin |
$2,842,580,621 | $18.28 | $257,676,393 | 155,536,713 BNB * | -1.42% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,552,143,371 | $86.93 | $243,985,368 | 17,854,986 BSV | -0.62% |
|
|
| 10 |
XLM
Stellar |
$1,280,900,664 | $0.063969 | $204,907,756 | 20,023,785,294 XLM * | 3.90% |
|
|
| 11 |
TRX
TRON |
$1,108,402,664 | $0.016622 | $658,789,767 | 66,682,072,191 TRX | 2.01% |
|
|
| 12 |
ADA
Cardano |
$1,083,389,671 | $0.041786 | $41,820,554 | 25,927,070,538 ADA | 0.48% |
|
|
| 13 |
LEO
UNUS SED LEO |
$979,622,001 | $0.980113 | $8,719,482 | 999,498,893 LEO * | -1.97% |
|
|
| 14 |
XMR
Monero |
$921,069,618 | $53.37 | $64,277,642 | 17,258,115 XMR | -1.14% |
|
|
| 15 |
HT
Huobi Token |
$899,646,430 | $3.66 | $112,228,168 | 245,537,640 HT * | 4.57% |
|
|
| 16 |
LINK
Chainlink |
$894,913,294 | $2.56 | $128,031,526 | 350,000,000 LINK * | 0.10% |
|
|
| 17 |
MIOTA
IOTA |
$781,782,380 | $0.281264 | $7,827,841 | 2,779,530,283 MIOTA * | -0.11% |
|
|
| 18 |
DASH
Dash |
$648,208,377 | $71.27 | $216,163,038 | 9,095,101 DASH | -1.04% |
|
|
| 19 |
XTZ
Tezos |
$616,783,955 | $0.933992 | $18,800,713 | 660,373,612 XTZ * | 0.96% |
|
|
| 20 |
ATOM
Cosmos |
$576,948,804 | $3.03 | $165,282,680 | 190,688,439 ATOM * | 4.71% |
|
|
| 21 |
ETC
Ethereum Classic |
$549,475,469 | $4.81 | $473,803,961 | 114,260,056 ETC | 0.34% |
|
|
| 22 |
NEO
NEO |
$527,671,726 | $7.48 | $244,749,286 | 70,538,831 NEO * | 0.10% |
|
|
| 23 |
MKR
Maker |
$511,532,981 | $511.53 | $14,274,841 | 1,000,000 MKR * | 0.48% |
|
|
| 24 |
USDC
USD Coin |
$468,139,320 | $1.00 | $189,041,641 | 466,935,012 USDC * | -0.09% |
|
|
| 25 |
CRO
Crypto.com Coin |
$370,920,988 | $0.034289 | $8,424,925 | 10,817,351,598 CRO * | -2.00% |
|
|
| 26 |
XEM
NEM |
$350,684,697 | $0.038965 | $31,299,932 | 8,999,999,999 XEM * | -1.79% |
|
|
| 27 |
ONT
Ontology |
$341,165,180 | $0.636679 | $83,531,412 | 535,851,170 ONT * | -1.83% |
|
|
| 28 |
DOGE
Dogecoin |
$307,295,252 | $0.002527 | $66,477,015 | 121,619,630,327 DOGE | 0.90% |
|
|
| 29 |
BAT
Basic Attenti... |
$286,871,285 | $0.212348 | $34,115,647 | 1,350,948,751 BAT * | 4.97% |
|
|
| 30 |
ZEC
Zcash |
$283,798,791 | $37.20 | $131,427,549 | 7,628,306 ZEC | -0.55% |
|
|
| 31 |
PAX
Paxos Standard |
$257,763,708 | $1.00 | $346,733,024 | 256,905,602 PAX * | -0.01% |
|
|
| 32 |
HEDG
HedgeTrade |
$226,253,189 | $0.784528 | $456,662 | 288,393,855 HEDG * | -0.63% |
|
|
| 33 |
VET
VeChain |
$199,273,561 | $0.003593 | $65,082,395 | 55,454,734,800 VET * | -1.47% |
|
|
| 34 |
ZRX
0x |
$194,678,671 | $0.323818 | $52,232,416 | 601,198,566 ZRX * | 17.52% |
|
|
| 35 |
TUSD
TrueUSD |
$188,769,118 | $1.00 | $275,033,883 | 188,686,287 TUSD * | -0.29% |
|
|
| 36 |
QTUM
Qtum |
$174,221,831 | $1.81 | $144,829,691 | 96,089,520 QTUM * | 0.10% |
|
|
| 37 |
DCR
Decred |
$170,281,969 | $16.17 | $7,239,780 | 10,528,307 DCR | -1.40% |
|
|
| 38 |
RVN
Ravencoin |
$166,228,149 | $0.035886 | $20,967,653 | 4,632,055,000 RVN | -2.62% |
|
|
| 39 |
ZB
ZB |
$141,861,590 | $0.306206 | $181,173,486 | 463,288,810 ZB * | 1.51% |
|
|
| 40 |
VSYS
V Systems |
$139,612,022 | $0.076400 | $3,066,062 | 1,827,390,498 VSYS * | -1.02% |
|
|
| 41 |
BTG
Bitcoin Gold |
$139,001,528 | $7.94 | $12,116,162 | 17,513,924 BTG | 0.68% |
|
|
| 42 |
EKT
EDUCare |
$136,275,422 | $0.160324 | $11,504,876 | 850,000,000 EKT * | 11.52% |
|
|
| 43 |
HOT
Holo |
$130,367,037 | $0.000809 | $7,580,798 | 161,114,871,948 HOT * | -0.67% |
|
|
| 44 |
ABBC
ABBC Coin |
$122,293,331 | $0.220624 | $54,999,404 | 554,307,762 ABBC | -1.90% |
|
|
| 45 |
OMG
OmiseGO |
$116,593,817 | $0.831356 | $41,726,309 | 140,245,398 OMG * | -1.11% |
|
|
| 46 |
SXP
Swipe |
$115,464,598 | $1.92 | $18,706,977 | 60,135,911 SXP * | -0.74% |
|
|
| 47 |
ALGO
Algorand |
$109,628,105 | $0.265885 | $61,268,261 | 412,313,600 ALGO | 3.49% |
|
|
| 48 |
DGB
DigiByte |
$109,625,245 | $0.008858 | $4,336,154 | 12,375,474,987 DGB | 0.95% |
|
|
| 49 |
NANO
Nano |
$104,629,670 | $0.785223 | $2,962,672 | 133,248,297 NANO * | -0.68% |
|
|
| 50 |
SC
Siacoin |
$99,708,886 | $0.002384 | $7,593,792 | 41,817,047,634 SC | 3.71% |
|
|
| 51 |
KCS
KuCoin Shares |
$99,270,029 | $1.13 | $8,472,085 | 87,801,051 KCS * | -1.11% |
|
|
| 52 |
LSK
Lisk |
$98,685,656 | $0.815944 | $3,198,629 | 120,946,609 LSK * | -1.28% |
|
|
| 53 |
CENNZ
Centrality |
$98,629,429 | $0.121629 | $625,499 | 810,904,136 CENNZ * | -8.59% |
|
|
| 54 |
BTT
BitTorrent |
$93,545,163 | $0.000441 | $53,712,379 | 212,116,500,000 BTT * | -0.97% |
|
|
| 55 |
REP
Augur |
$91,272,202 | $8.30 | $6,172,424 | 11,000,000 REP * | -0.87% |
|
|
| 56 |
BCD
Bitcoin Diamond |
$91,209,246 | $0.489076 | $2,610,363 | 186,492,898 BCD | -2.25% |
|
|
| 57 |
ICX
ICON |
$86,606,931 | $0.174160 | $30,114,641 | 497,284,812 ICX * | 0.51% |
|
|
| 58 |
WAVES
Waves |
$85,934,961 | $0.859350 | $14,192,599 | 100,000,000 WAVES * | 1.00% |
|
|
| 59 |
DAI
Dai |
$84,728,893 | $1.01 | $21,807,538 | 84,169,970 DAI * | 0.18% |
|
|
| 60 |
THETA
THETA |
$83,768,984 | $0.096231 | $737,362 | 870,502,690 THETA * | 5.88% |
|
|
| 61 |
BCN
Bytecoin |
$77,264,733 | $0.000420 | $35,316 | 184,066,828,814 BCN | -7.28% |
|
|
| 62 |
MONA
MonaCoin |
$75,098,250 | $1.14 | $1,069,712 | 65,729,675 MONA | -2.07% |
|
|
| 63 |
BTS
BitShares |
$74,514,361 | $0.027140 | $2,065,486 | 2,745,570,000 BTS * | -1.63% |
|
|
| 64 |
SNX
Synthetix Net... |
$74,397,829 | $0.541141 | $77,206 | 137,483,186 SNX * | 1.72% |
|
|
| 65 |
KMD
Komodo |
$70,347,184 | $0.604387 | $2,574,184 | 116,394,316 KMD | 0.02% |
|
|
| 66 |
QNT
Quant |
$70,092,310 | $5.81 | $3,322,780 | 12,072,738 QNT * | -2.85% |
|
|
| 67 |
HC
HyperCash |
$65,662,141 | $1.48 | $4,400,659 | 44,368,195 HC | -3.41% |
|
|
| 68 |
MAID
MaidSafeCoin |
$61,267,323 | $0.135382 | $309,642 | 452,552,412 MAID * | -8.54% |
|
|
| 69 |
XVG
Verge |
$61,255,379 | $0.003830 | $2,674,536 | 15,992,743,559 XVG | 3.57% |
|
|
| 70 |
IOST
IOST |
$59,163,625 | $0.004925 | $12,639,095 | 12,013,965,609 IOST * | -1.08% |
|
|
| 71 |
BTM
Bytom |
$57,852,369 | $0.057708 | $5,878,594 | 1,002,499,275 BTM | -0.54% |
|
|
| 72 |
MCO
MCO |
$56,533,929 | $3.58 | $4,694,361 | 15,793,831 MCO * | -3.21% |
|
|
| 73 |
NRG
Energi |
$55,817,978 | $2.57 | $340,281 | 21,723,423 NRG | -0.82% |
|
|
| 74 |
AE
Aeternity |
$55,247,811 | $0.192495 | $34,707,634 | 287,009,126 AE | 6.42% |
|
|
| 75 |
ARDR
Ardor |
$54,530,203 | $0.054585 | $2,589,324 | 998,999,495 ARDR * | -1.90% |
|
|
| 76 |
REN
Ren |
$53,447,756 | $0.066850 | $9,415,671 | 799,513,690 REN * | 11.26% |
|
|
| 77 |
CRPT
Crypterium |
$53,302,489 | $0.628544 | $761,579 | 84,803,056 CRPT * | -4.92% |
|
|
| 78 |
AOA
Aurora |
$53,163,387 | $0.008126 | $2,001,178 | 6,542,330,148 AOA * | 4.23% |
|
|
| 79 |
NEXO
Nexo |
$51,410,118 | $0.091804 | $8,390,438 | 560,000,011 NEXO * | -0.51% |
|
|
| 80 |
GNT
Golem |
$51,281,853 | $0.052358 | $3,120,408 | 979,450,000 GNT * | -0.01% |
|
|
| 81 |
ZIL
Zilliqa |
$49,801,444 | $0.005733 | $5,874,022 | 8,687,360,058 ZIL | -0.56% |
|
|
| 82 |
ENJ
Enjin Coin |
$49,254,410 | $0.063419 | $13,528,236 | 776,656,142 ENJ * | -0.26% |
|
|
| 83 |
NPXS
Pundi X |
$48,621,093 | $0.000208 | $909,404 | 234,112,000,776 NPXS * | -1.89% |
|
|
| 84 |
STEEM
Steem |
$48,034,455 | $0.138082 | $374,875 | 347,868,543 STEEM * | -0.34% |
|
|
| 85 |
RIF
RIF Token |
$46,690,830 | $0.093495 | $4,753,413 | 499,395,823 RIF * | -7.73% |
|
|
| 86 |
XZC
Zcoin |
$46,375,767 | $5.40 | $7,567,957 | 8,584,393 XZC | -3.90% |
|
|
| 87 |
NEX
Nash Exchange |
$45,487,971 | $1.26 | $2,714,067 | 36,196,678 NEX * | 6.41% |
|
|
| 88 |
SNT
Status |
$45,353,852 | $0.013068 | $15,977,863 | 3,470,483,788 SNT * | -0.78% |
|
|
| 89 |
ELF
aelf |
$43,763,338 | $0.081880 | $7,098,608 | 534,480,100 ELF * | 0.77% |
|
|
| 90 |
SEELE
Seele |
$38,282,422 | $0.054952 | $23,296,565 | 696,655,692 SEELE * | 3.04% |
|
|
| 91 |
ETN
Electroneum |
$37,398,297 | $0.003798 | $120,071 | 9,847,998,325 ETN | 1.50% |
|
|
| 92 |
BCV
BitCapitalVendor |
$37,020,209 | $0.041540 | $1,263,495 | 891,199,995 BCV * | 0.73% |
|
|
| 93 |
STRAT
Stratis |
$36,470,266 | $0.366446 | $1,251,793 | 99,524,201 STRAT * | 6.19% |
|
|
| 94 |
NEW
Newton |
$36,128,855 | $0.003024 | $3,411,398 | 11,948,333,332 NEW | 0.13% |
|
|
| 95 |
EURS
STASIS EURO |
$35,456,707 | $1.11 | $1,098,682 | 31,979,207 EURS * | 0.27% |
|
|
| 96 |
MANA
Decentraland |
$34,855,843 | $0.033192 | $7,025,564 | 1,050,141,509 MANA * | 2.65% |
|
|
| 97 |
FCT
Factom |
$34,546,549 | $3.52 | $56,746 | 9,827,458 FCT * | -1.21% |
|
|
| 98 |
XMX
XMax |
$34,155,892 | $0.002013 | $787,577 | 16,969,121,204 XMX * | 1.60% |
|
|
| 99 |
MATIC
Matic Network |
$34,088,575 | $0.015550 | $44,781,849 | 2,192,190,362 MATIC * | 5.18% |
|
|
| 100 |
KNC
Kyber Network |
$33,331,146 | $0.198512 | $2,135,508 | 167,905,158 KNC * | 1.70% |
|
* Not Mineable
Total Market Cap: $226,969,047,964
Last updated: Oct 14, 2019 6:52 PM UTC
