Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.34598968931e+11 $7894.42 $5,710,540,000 17,049,887 -4.44% sparkline
2 Ethereum ETH Ethereum 62258656492.1 $625.00 $2,521,750,000 99,613,532 -9.31% sparkline
3 Ripple XRP Ripple 24499451884.7 $0.625146 $363,568,000 39,189,968,239 * -6.95% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 18132784833.0 $1057.72 $720,900,000 17,143,275 -10.32% sparkline
5 EOS EOS EOS 10104474007.9 $11.55 $1,341,560,000 874,467,677 * -10.42% sparkline
6 Litecoin LTC Litecoin 7100354727.99 $125.32 $321,928,000 56,658,698 -5.98% sparkline
7 Cardano ADA Cardano 5505872699.45 $0.212360 $112,303,000 25,927,070,538 * -11.49% sparkline
8 Stellar XLM Stellar 5345175228.69 $0.287721 $37,753,500 18,577,633,293 * -8.55% sparkline
9 TRON TRX TRON 4731983642.45 $0.071971 $583,753,000 65,748,111,645 * -9.51% sparkline
10 IOTA MIOTA IOTA 4284923884.27 $1.54 $62,597,300 2,779,530,283 * -9.29% sparkline
11 NEO NEO NEO 3649535500.0 $56.15 $97,415,800 65,000,000 * -6.15% sparkline
12 Monero XMR Monero 2812458264.74 $175.13 $48,475,500 16,059,077 -7.06% sparkline
13 Dash DASH Dash 2804331366.85 $346.79 $76,869,400 8,086,494 -8.02% sparkline
14 Tether USDT Tether 2508118598.44 $1.00 $2,781,060,000 2,507,140,814 * -0.12% sparkline
15 NEM XEM NEM 2448089999.73 $0.272010 $17,891,000 8,999,999,999 * -10.16% sparkline
16 VeChain VEN VeChain 2013013234.37 $3.83 $72,110,600 526,042,798 * -11.17% sparkline
17 Ethereum Classic ETC Ethereum Classic 1599531128.05 $15.71 $146,880,000 101,810,280 -8.82% sparkline
18 Binance Coin BNB Binance Coin 1489310824.06 $13.06 $66,412,100 114,041,290 * -10.44% sparkline
19 Bytecoin BCN Bytecoin 1343871637.0 $0.007308 $29,008,100 183,890,481,254 -14.01% sparkline
20 Qtum QTUM Qtum 1279984742.8 $14.44 $137,830,000 88,615,828 * -7.74% sparkline
21 Zcash ZEC Zcash 1251401707.93 $314.59 $163,989,000 3,977,869 -6.41% sparkline
22 OmiseGO OMG OmiseGO 1118212894.99 $10.96 $32,386,900 102,042,552 * -11.47% sparkline
23 ICON ICX ICON 1100755448.07 $2.84 $36,195,300 387,231,348 * -13.01% sparkline
24 Lisk LSK Lisk 996175903.215 $9.38 $15,611,000 106,186,952 * -10.25% sparkline
25 Zilliqa ZIL Zilliqa 966899694.481 $0.132689 $62,152,300 7,286,961,952 * -8.05% sparkline
26 Bitcoin Gold BTG Bitcoin Gold 824230628.18 $48.42 $14,051,500 17,021,786 -7.33% sparkline
27 Ontology ONT Ontology 774895723.312 $6.58 $63,410,100 117,836,941 * -10.04% sparkline
28 Steem STEEM Steem 759930938.238 $2.96 $13,806,600 256,430,214 * -2.29% sparkline
29 Decred DCR Decred 755283588.445 $105.70 $5,599,000 7,145,743 -4.34% sparkline
30 Aeternity AE Aeternity 747079945.031 $3.21 $25,336,300 233,020,472 * -13.59% sparkline
31 Verge XVG Verge 652716258.461 $0.043521 $35,431,000 14,997,869,020 -16.27% sparkline
32 Nano NANO Nano 626209662.492 $4.70 $15,097,700 133,248,289 * -9.70% sparkline
33 Bytom BTM Bytom 604622382.0 $0.612586 $56,653,200 987,000,000 * -10.65% sparkline
34 Siacoin SC Siacoin 599411266.61 $0.017322 $16,756,700 34,604,844,045 -10.21% sparkline
35 0x ZRX 0x 581340866.382 $1.10 $16,708,800 528,765,693 * -14.44% sparkline
36 BitShares BTS BitShares 565030428.6 $0.215094 $20,959,300 2,626,900,000 * -10.72% sparkline
37 Stratis STRAT Stratis 551111704.879 $5.57 $14,960,900 98,866,531 * -6.63% sparkline
38 Populous PPT Populous 531270514.525 $14.36 $27,149,100 37,004,027 * -10.42% sparkline
39 Maker MKR Maker 513353465.868 $830.36 $565,968 618,228 * -7.24% sparkline
40 Wanchain WAN Wanchain 509460842.483 $4.80 $15,363,300 106,152,493 * -14.12% sparkline
41 Waves WAVES Waves 496289000.0 $4.96 $27,772,400 100,000,000 * -10.18% sparkline
42 Bitcoin Diamond BCD Bitcoin Diamond 483465429.906 $3.14 $2,651,550 153,756,875 -15.11% sparkline
43 Augur REP Augur 471892300.0 $42.90 $6,849,030 11,000,000 * -14.10% sparkline
44 RChain RHOC RChain 454934866.369 $1.26 $766,742 360,196,091 * -12.21% sparkline
45 Bitcoin Private BTCP Bitcoin Private 428259600.281 $20.95 $1,050,090 20,440,815 9.73% sparkline
46 Dogecoin DOGE Dogecoin 423050136.469 $0.003693 $12,929,100 114,560,183,402 -11.15% sparkline
47 Golem GNT Golem 398482137.186 $0.477303 $17,069,800 834,862,000 * -6.11% sparkline
48 DigiByte DGB DigiByte 376812337.83 $0.036618 $6,044,770 10,290,386,336 -7.04% sparkline
49 Status SNT Status 346593051.327 $0.099869 $28,403,300 3,470,483,788 * -10.52% sparkline
50 IOStoken IOST IOStoken 342732600.0 $0.040801 $47,496,900 8,400,000,000 * -12.78% sparkline
51 Waltonchain WTC Waltonchain 338315237.488 $10.86 $6,786,060 31,144,099 * -9.99% sparkline
52 Hshare HSR Hshare 329179925.387 $7.65 $44,276,700 43,018,921 -13.23% sparkline
53 Aion AION Aion 317042445.516 $2.12 $3,535,680 149,727,007 * -10.89% sparkline
54 DigixDAO DGD DigixDAO 316314000.0 $158.16 $2,635,250 2,000,000 * -14.38% sparkline
55 Mixin XIN Mixin 314997377.303 $738.13 $822,077 426,753 * -5.15% sparkline
56 Basic Attention Token BAT Basic Attenti... 301553000.0 $0.301553 $3,363,570 1,000,000,000 * -9.42% sparkline
57 Loopring LRC Loopring 301324556.314 $0.526723 $19,600,700 572,074,043 * -13.71% sparkline
58 Skycoin SKY Skycoin 293410529.641 $32.60 $4,387,720 8,999,274 * 28.51% sparkline
59 Komodo KMD Komodo 292971040.551 $2.81 $1,644,130 104,136,379 -12.39% sparkline
60 aelf ELF aelf 271685000.0 $1.09 $41,739,700 250,000,000 * -11.63% sparkline
61 Nebulas NAS Nebulas 270144420.0 $5.94 $39,992,100 45,500,000 * -15.45% sparkline
62 Ardor ARDR Ardor 266453145.306 $0.266720 $2,106,910 998,999,495 * -10.64% sparkline
63 Ark ARK Ark 264929489.814 $2.58 $1,568,450 102,731,640 * -10.23% sparkline
64 WaykiChain WICC WaykiChain 261024988.0 $1.80 $19,517,300 145,400,000 * -13.66% sparkline
65 Loom Network LOOM Loom Network 242309009.806 $0.405308 $6,031,590 597,839,198 * -15.10% sparkline
66 Dentacoin DCN Dentacoin 234403503.895 $0.000721 $232,312 325,226,613,094 * -6.57% sparkline
67 PIVX PIVX PIVX 221568851.335 $3.94 $1,957,640 56,292,041 * -11.81% sparkline
68 Cortex CTXC Cortex 216766163.896 $1.45 $75,467,600 149,792,458 * -12.42% sparkline
69 Cryptonex CNX Cryptonex 216670672.338 $4.78 $1,564,250 45,284,729 -1.06% sparkline
70 Polymath POLY Polymath 215646658.586 $0.780141 $5,488,540 276,420,107 * -11.76% sparkline
71 Elastos ELA Elastos 210105089.78 $40.43 $11,368,100 5,196,942 -9.73% sparkline
72 Bancor BNT Bancor 210053125.612 $4.07 $10,395,400 51,649,063 * -10.78% sparkline
73 Syscoin SYS Syscoin 203239313.715 $0.380550 $3,998,420 534,067,307 -15.33% sparkline
74 Gas GAS Gas 202038800.935 $19.95 $4,822,980 10,128,375 * -10.91% sparkline
75 Fusion FSN Fusion 200857542.848 $6.77 $7,179,150 29,684,331 * -12.68% sparkline
76 MonaCoin MONA MonaCoin 200258114.735 $3.36 $1,968,260 59,654,425 -2.81% sparkline
77 Kyber Network KNC Kyber Network 197586851.867 $1.47 $16,679,500 134,132,697 * -13.45% sparkline
78 ReddCoin RDD ReddCoin 195097791.181 $0.006772 $6,833,570 28,808,713,174 * -7.62% sparkline
79 Mithril MITH Mithril 192343173.878 $0.627717 $29,133,300 306,417,022 * -10.50% sparkline
80 GXChain GXS GXChain 188509200.0 $3.14 $10,222,900 60,000,000 * -8.02% sparkline
81 Ethos ETHOS Ethos 188247574.054 $2.46 $4,637,660 76,650,532 * -11.36% sparkline
82 FunFair FUN FunFair 188137301.103 $0.038722 $3,627,660 4,858,654,389 * -11.69% sparkline
83 Huobi Token HT Huobi Token 186803247.21 $3.74 $110,049,000 50,000,200 * -12.89% sparkline
84 CyberMiles CMT CyberMiles 186353680.798 $0.293989 $104,371,000 633,879,774 * -12.19% sparkline
85 QASH QASH QASH 180538750.0 $0.515825 $2,560,750 350,000,000 * -9.19% sparkline
86 MaidSafeCoin MAID MaidSafeCoin 173119852.239 $0.382541 $4,408,160 452,552,412 * -7.30% sparkline
87 Substratum SUB Substratum 168155794.507 $0.439025 $5,048,880 383,021,000 * -12.06% sparkline
88 Dragonchain DRGN Dragonchain 163314975.727 $0.684983 $2,846,580 238,421,940 * -11.65% sparkline
89 ZCoin XZC ZCoin 159904563.525 $33.23 $1,458,970 4,811,359 -5.35% sparkline
90 Nuls NULS Nuls 157332800.0 $3.93 $8,067,070 40,000,000 * -8.03% sparkline
91 Centrality CENNZ Centrality 156518828.078 $0.216758 $91,904 722,090,202 * -9.67% sparkline
92 Storm STORM Storm 155593703.746 $0.037356 $31,814,100 4,165,148,496 * -12.53% sparkline
93 Veritaseum VERI Veritaseum 155381179.56 $76.29 $845,031 2,036,645 * -6.50% sparkline
94 Kin KIN Kin 153577780.488 $0.000203 $574,244 756,097,560,976 * -11.96% sparkline
95 iExec RLC RLC iExec RLC 146743340.645 $1.83 $3,222,520 80,070,793 * -5.58% sparkline
96 Electroneum ETN Electroneum 145718444.204 $0.020656 $705,502 7,054,670,124 -5.91% sparkline
97 Enigma ENG Enigma 145673845.559 $1.95 $4,612,670 74,836,171 * -10.27% sparkline
98 Nxt NXT Nxt 145473372.482 $0.145619 $3,180,580 998,999,942 * -9.91% sparkline
99 Holo HOT Holo 142127962.38 $0.001067 $1,815,570 133,214,575,156 * -9.57% sparkline
100 Factom FCT Factom 139859541.776 $15.99 $3,008,390 8,745,102 * -22.95% sparkline
* Not Mineable
Total Market Cap: $346,269,440,214
Last updated: May 23, 2018 11:07 AM UTC