Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,850,059,740 $3592.42 $5,151,543,854 17,495,200 0.36% sparkline
2 XRP XRP
XRP
$13,072,683,154 $0.318532 $415,609,884 41,040,405,095 * -0.55% sparkline
3 Ethereum ETH
Ethereum
$12,376,757,111 $118.43 $2,509,600,489 104,509,749 0.70% sparkline
4 EOS EOS
EOS
$2,172,719,935 $2.40 $644,312,353 906,245,118 * 1.90% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$2,167,675,789 $123.30 $208,360,744 17,580,338 0.30% sparkline
6 Tether USDT
Tether
$2,038,797,340 $1.01 $3,711,706,997 2,016,646,867 * -0.13% sparkline
7 Stellar XLM
Stellar
$1,986,496,724 $0.103843 $120,772,992 19,129,820,782 * -0.11% sparkline
8 Litecoin LTC
Litecoin
$1,895,354,350 $31.52 $571,643,428 60,131,350 1.18% sparkline
9 TRON TRX
TRON
$1,768,591,172 $0.026533 $252,832,613 66,655,359,774 5.25% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,318,949,089 $75.03 $55,600,448 17,579,273 -0.90% sparkline
11 Cardano ADA
Cardano
$1,119,555,229 $0.043181 $20,837,488 25,927,070,538 * 0.06% sparkline
12 IOTA MIOTA
IOTA
$841,709,294 $0.302824 $7,927,526 2,779,530,283 * -0.13% sparkline
13 Binance Coin BNB
Binance Coin
$837,452,841 $6.48 $36,896,794 129,175,490 * -0.30% sparkline
14 Monero XMR
Monero
$757,730,882 $45.27 $31,860,144 16,738,888 2.09% sparkline
15 Dash DASH
Dash
$613,791,828 $71.52 $139,401,022 8,582,268 2.31% sparkline
16 NEM XEM
NEM
$506,199,058 $0.056244 $12,127,287 8,999,999,999 * 1.01% sparkline
17 NEO NEO
NEO
$499,311,704 $7.68 $131,107,458 65,000,000 * 1.34% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$465,969,068 $4.33 $122,360,875 107,711,469 0.89% sparkline
19 USD Coin USDC
USD Coin
$327,848,812 $1.01 $15,401,468 324,729,859 * -0.10% sparkline
20 Maker MKR
Maker
$325,848,893 $447.45 $4,439,996 728,228 * 2.68% sparkline
21 Zcash ZEC
Zcash
$303,064,077 $52.91 $139,601,632 5,728,169 0.76% sparkline
22 Tezos XTZ
Tezos
$257,507,163 $0.423888 $932,971 607,489,041 * 0.08% sparkline
23 Waves WAVES
Waves
$256,181,911 $2.56 $10,423,533 100,000,000 * 1.45% sparkline
24 VeChain VET
VeChain
$250,782,659 $0.004522 $13,649,512 55,454,734,800 * 10.11% sparkline
25 Dogecoin DOGE
Dogecoin
$242,432,644 $0.002055 $17,689,365 117,945,808,803 -1.71% sparkline
26 TrueUSD TUSD
TrueUSD
$209,788,894 $1.01 $47,101,791 207,826,793 * -0.19% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$195,970,780 $11.25 $4,088,401 17,413,924 0.94% sparkline
28 Ontology ONT
Ontology
$195,269,388 $0.602151 $18,268,750 324,286,568 * 2.32% sparkline
30 Zilliqa ZIL
Zilliqa
$183,825,132 $0.022313 $15,996,324 8,238,440,891 * 6.28% sparkline
31 Qtum QTUM
Qtum
$183,505,120 $2.06 $184,818,839 89,200,344 * 0.25% sparkline
32 OmiseGO OMG
OmiseGO
$181,572,910 $1.29 $32,570,092 140,245,398 * 2.29% sparkline
33 Augur REP
Augur
$168,426,926 $15.31 $11,538,183 11,000,000 * -9.23% sparkline
34 0x ZRX
0x
$167,273,973 $0.286508 $7,704,879 583,837,229 * 0.27% sparkline
35 Decred DCR
Decred
$158,565,356 $17.25 $1,148,101 9,192,725 2.95% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$151,978,666 $0.123565 $7,005,240 1,229,949,089 * 1.34% sparkline
37 Paxos Standard Token PAX
Paxos Standar...
$139,972,156 $1.01 $68,864,474 139,013,079 * -0.10% sparkline
38 Lisk LSK
Lisk
$138,508,573 $1.21 $3,406,334 114,017,768 * -1.04% sparkline
39 Steem STEEM
Steem
$123,015,896 $0.401038 $19,579,969 306,743,703 * 4.10% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
$121,512,522 $0.790290 $1,930,712 153,756,875 -1.21% sparkline
41 Nano NANO
Nano
$117,071,009 $0.878593 $2,012,202 133,248,289 * -0.32% sparkline
42 Bytecoin BCN
Bytecoin
$113,926,079 $0.000619 $76,500 184,066,828,814 1.20% sparkline
43 ICON ICX
ICON
$108,650,252 $0.229507 $5,593,566 473,406,688 * -0.84% sparkline
44 DigiByte DGB
DigiByte
$108,211,218 $0.009542 $1,348,378 11,340,435,281 0.59% sparkline
45 Revain R
Revain
$107,158,931 $0.221197 $3,069,717 484,450,000 * -0.96% sparkline
46 BitShares BTS
BitShares
$106,348,367 $0.039608 $3,098,847 2,684,990,000 * -0.13% sparkline
47 Verge XVG
Verge
$100,547,700 $0.006627 $952,233 15,172,086,051 0.50% sparkline
48 Aeternity AE
Aeternity
$98,551,083 $0.422929 $15,568,472 233,020,472 * 0.22% sparkline
49 Siacoin SC
Siacoin
$97,964,190 $0.002508 $1,307,260 39,055,016,597 1.86% sparkline
50 Stratis STRAT
Stratis
$96,500,483 $0.972963 $1,303,303 99,182,106 * -0.50% sparkline
51 Holo HOT
Holo
$94,800,527 $0.000712 $4,268,801 133,214,575,156 * -1.68% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$90,988,611 $1.01 $159,395,349 90,127,655 * 0.61% sparkline
53 IOST IOST
IOST
$79,181,212 $0.006591 $4,466,917 12,013,965,609 * 2.38% sparkline
54 Bytom BTM
Bytom
$78,997,714 $0.078801 $2,297,801 1,002,499,275 2.52% sparkline
55 Loopring LRC
Loopring
$78,447,236 $0.099428 $31,272,460 788,984,491 * 44.64% sparkline
56 Status SNT
Status
$78,120,690 $0.022510 $17,769,810 3,470,483,788 * -3.33% sparkline
57 Pundi X NPXS
Pundi X
$76,535,394 $0.000459 $3,059,030 166,614,999,532 * -1.12% sparkline
58 Dai DAI
Dai
$73,083,268 $1.00 $5,244,699 72,927,155 * 0.26% sparkline
59 Komodo KMD
Komodo
$72,843,228 $0.653179 $275,317 111,521,071 -0.12% sparkline
60 Factom FCT
Factom
$70,577,679 $8.07 $2,144,348 8,745,102 * 15.84% sparkline
61 Populous PPT
Populous
$70,064,866 $1.32 $1,576,807 53,252,246 * 1.49% sparkline
62 ODEM ODE
ODEM
$62,931,283 $0.285052 $958,626 220,771,136 * 1.83% sparkline
63 Golem GNT
Golem
$62,763,010 $0.065132 $787,827 963,622,000 * 0.42% sparkline
64 REPO REPO
REPO
$60,563,854 $0.550788 $83,956 109,958,607 * 1.56% sparkline
65 Electroneum ETN
Electroneum
$60,262,161 $0.006857 $249,951 8,788,218,122 -4.10% sparkline
66 Cryptonex CNX
Cryptonex
$59,697,891 $1.07 $5,476,985 55,683,801 1.30% sparkline
67 PayPie PPP
PayPie
$59,002,606 $0.715183 $4,638 82,500,000 * 0.00% sparkline
68 Ardor ARDR
Ardor
$58,748,152 $0.058807 $2,327,984 998,999,495 * 8.69% sparkline
69 Aurora AOA
Aurora
$57,225,450 $0.008747 $1,706,136 6,542,330,148 * -9.32% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$53,380,047 $0.117953 $213,305 452,552,412 * -0.14% sparkline
71 Huobi Token HT
Huobi Token
$52,562,844 $1.05 $5,857,996 50,000,200 * 0.06% sparkline
72 Mixin XIN
Mixin
$50,748,458 $113.67 $75,311 446,472 * 12.13% sparkline
73 Insight Chain INB
Insight Chain
$49,069,222 $0.294632 $1,685,157 166,543,913 * 0.84% sparkline
74 HyperCash HC
HyperCash
$47,501,081 $1.09 $2,010,733 43,529,781 -0.14% sparkline
75 Project Pai PAI
Project Pai
$47,468,714 $0.043009 $4,812,364 1,103,688,853 * -2.92% sparkline
76 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$46,203,343 $0.027525 $34,573 1,678,609,241 * 1.38% sparkline
77 Waltonchain WTC
Waltonchain
$45,786,666 $1.12 $1,323,928 40,997,359 * -0.41% sparkline
78 Ark ARK
Ark
$43,755,673 $0.405688 $231,299 107,855,530 * 1.88% sparkline
79 TenX PAY
TenX
$43,517,473 $0.380571 $4,639,104 114,347,861 * -16.06% sparkline
80 PIVX PIVX
PIVX
$41,883,328 $0.737627 $359,524 56,781,166 * 0.11% sparkline
81 Decentraland MANA
Decentraland
$41,041,114 $0.039082 $2,207,952 1,050,141,509 * 2.98% sparkline
82 Power Ledger POWR
Power Ledger
$39,884,650 $0.100747 $1,989,036 395,889,007 * -5.67% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$39,451,478 $0.437678 $88,236 90,138,154 * -0.19% sparkline
84 Ravencoin RVN
Ravencoin
$37,158,913 $0.013585 $5,720,842 2,735,285,000 11.11% sparkline
85 Aion AION
Aion
$36,811,331 $0.134274 $1,677,414 274,151,662 2.26% sparkline
86 ReddCoin RDD
ReddCoin
$36,215,143 $0.001257 $874,936 28,808,713,174 * 3.43% sparkline
87 Dentacoin DCN
Dentacoin
$36,178,636 $0.000111 $62,069 326,822,211,298 * -14.36% sparkline
88 DigixDAO DGD
DigixDAO
$36,115,933 $18.06 $1,186,823 2,000,000 * 0.29% sparkline
89 MonaCoin MONA
MonaCoin
$35,488,008 $0.543934 $139,272 65,243,275 -0.45% sparkline
90 Polymath POLY
Polymath
$35,455,438 $0.122927 $2,349,626 288,427,107 * 2.37% sparkline
91 GXChain GXS
GXChain
$35,249,536 $0.587492 $3,212,439 60,000,000 * 0.45% sparkline
92 Wanchain WAN
Wanchain
$35,018,843 $0.329892 $3,952,710 106,152,493 * 5.44% sparkline
93 Crypto.com MCO
Crypto.com
$35,008,570 $2.22 $5,720,418 15,793,831 * -1.28% sparkline
94 Apollo Currency APL
Apollo Currency
$35,006,260 $0.002384 $1,857,709 14,685,096,531 * -23.38% sparkline
95 Zcoin XZC
Zcoin
$34,670,066 $5.23 $925,571 6,625,013 1.64% sparkline
96 STASIS EURS EURS
STASIS EURS
$34,469,160 $1.11 $664,686 30,979,207 * 0.92% sparkline
97 WAX WAX
WAX
$34,161,205 $0.036433 $304,601 937,634,722 * -1.82% sparkline
98 Nexo NEXO
Nexo
$34,054,886 $0.060812 $4,101,990 560,000,011 * 3.30% sparkline
99 Linkey LKY
Linkey
$33,776,890 $0.675538 $653,018 50,000,000 * 0.12% sparkline
100 THETA THETA
THETA
$33,764,855 $0.047522 $1,922,558 710,502,689 * 2.30% sparkline
* Not Mineable
Total Market Cap: $119,985,385,791
Last updated: Jan 22, 2019 3:18 PM UTC