Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,894,420,807 $6471.94 $4,375,650,337 17,289,150 0.37% sparkline
2 Ethereum ETH
Ethereum
$21,883,846,940 $214.14 $1,933,623,558 102,193,182 -0.18% sparkline
3 XRP XRP
XRP
$21,250,173,914 $0.532974 $1,767,695,511 39,870,907,279 * 16.82% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,712,522,782 $444.04 $376,544,984 17,369,063 -0.10% sparkline
5 EOS EOS
EOS
$4,878,471,344 $5.38 $737,081,440 906,245,118 * 3.12% sparkline
6 Stellar XLM
Stellar
$4,637,318,134 $0.246798 $103,371,798 18,789,946,755 * 3.20% sparkline
7 Litecoin LTC
Litecoin
$3,357,182,879 $57.43 $324,040,521 58,457,902 2.24% sparkline
8 Tether USDT
Tether
$2,816,669,756 $1.00 $3,288,489,417 2,806,421,736 * 0.04% sparkline
9 Cardano ADA
Cardano
$2,071,611,897 $0.079902 $75,590,058 25,927,070,538 * 2.59% sparkline
10 Monero XMR
Monero
$1,888,034,258 $114.86 $29,265,386 16,438,266 0.99% sparkline
11 Dash DASH
Dash
$1,567,289,479 $187.89 $170,458,197 8,341,373 0.04% sparkline
12 IOTA MIOTA
IOTA
$1,545,444,491 $0.556009 $26,009,338 2,779,530,283 * 2.75% sparkline
13 TRON TRX
TRON
$1,381,092,590 $0.021006 $111,964,812 65,748,111,645 * 1.02% sparkline
14 NEO NEO
NEO
$1,161,503,003 $17.87 $61,273,817 65,000,000 * 1.78% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,154,324,036 $11.01 $171,108,560 104,822,306 3.10% sparkline
16 Binance Coin BNB
Binance Coin
$1,096,927,838 $9.76 $18,100,336 112,443,301 * 0.60% sparkline
17 Tezos XTZ
Tezos
$902,310,063 $1.49 $1,425,645 607,489,041 * 0.41% sparkline
18 NEM XEM
NEM
$829,409,418 $0.092157 $12,087,662 8,999,999,999 * -0.80% sparkline
19 VeChain VET
VeChain
$699,547,489 $0.012615 $18,863,778 55,454,734,800 * -0.06% sparkline
20 Dogecoin DOGE
Dogecoin
$666,283,319 $0.005729 $14,914,276 116,294,477,113 1.71% sparkline
21 Zcash ZEC
Zcash
$651,767,149 $133.56 $116,152,807 4,880,131 2.71% sparkline
22 OmiseGO OMG
OmiseGO
$474,151,044 $3.38 $46,491,994 140,245,398 * 2.63% sparkline
23 Bytecoin BCN
Bytecoin
$387,712,404 $0.002106 $1,864,021 184,066,799,777 1.15% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$384,517,385 $22.29 $12,223,709 17,254,524 2.97% sparkline
25 Lisk LSK
Lisk
$366,298,218 $3.31 $6,331,828 110,519,724 * 2.02% sparkline
26 0x ZRX
0x
$344,106,028 $0.637422 $14,726,490 539,840,084 * 3.86% sparkline
27 Ontology ONT
Ontology
$338,479,891 $1.84 $31,472,147 184,206,203 * 1.99% sparkline
28 Maker MKR
Maker
$326,504,502 $448.35 $270,517 728,228 * 3.13% sparkline
29 Qtum QTUM
Qtum
$322,500,381 $3.63 $119,353,223 88,917,112 * 0.85% sparkline
30 Decred DCR
Decred
$313,759,461 $36.76 $626,675 8,534,283 0.48% sparkline
31 BitShares BTS
BitShares
$302,195,473 $0.113571 $6,765,518 2,660,840,000 * 1.53% sparkline
32 Nano NANO
Nano
$298,991,400 $2.24 $11,778,890 133,248,289 * 4.79% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$290,373,302 $1.89 $5,167,173 153,756,875 4.15% sparkline
34 Zilliqa ZIL
Zilliqa
$266,318,190 $0.034230 $8,816,700 7,780,347,516 * 1.67% sparkline
35 DigiByte DGB
DigiByte
$261,908,973 $0.024154 $1,990,499 10,843,343,917 1.42% sparkline
36 Steem STEEM
Steem
$255,592,100 $0.921439 $5,560,760 277,383,766 * -1.12% sparkline
37 ICON ICX
ICON
$245,332,352 $0.633228 $12,389,839 387,431,340 * 1.39% sparkline
38 Aeternity AE
Aeternity
$224,879,011 $0.965061 $7,039,065 233,020,472 * 0.30% sparkline
39 Siacoin SC
Siacoin
$221,683,176 $0.005983 $6,462,621 37,050,868,995 0.77% sparkline
40 Waves WAVES
Waves
$215,812,218 $2.16 $4,990,950 100,000,000 * 2.53% sparkline
41 Verge XVG
Verge
$210,384,495 $0.013867 $3,611,943 15,172,086,051 0.93% sparkline
42 Metaverse ETP ETP
Metaverse ETP
$190,977,146 $3.69 $9,697,652 51,721,799 2.18% sparkline
43 Bytom BTM
Bytom
$172,558,844 $0.172129 $33,896,882 1,002,499,275 0.52% sparkline
44 Pundi X NPXS
Pundi X
$162,962,005 $0.001424 $2,190,757 114,412,266,966 * 2.06% sparkline
45 Basic Attention Token BAT
Basic Attenti...
$161,530,227 $0.161530 $5,226,422 1,000,000,000 * 3.60% sparkline
46 Stratis STRAT
Stratis
$153,699,035 $1.55 $6,051,085 99,028,853 * 4.98% sparkline
47 Augur REP
Augur
$142,531,741 $12.96 $4,156,253 11,000,000 * -0.76% sparkline
48 Status SNT
Status
$132,966,388 $0.038314 $13,287,490 3,470,483,788 * 9.98% sparkline
49 Holo HOT
Holo
$132,386,551 $0.000994 $3,881,008 133,214,575,156 * 0.09% sparkline
50 Golem GNT
Golem
$132,077,757 $0.137690 $2,070,802 959,242,000 * 2.12% sparkline
51 Komodo KMD
Komodo
$123,230,450 $1.12 $447,419 109,842,813 3.84% sparkline
52 Mithril MITH
Mithril
$117,942,842 $0.304453 $17,838,764 387,392,092 * 7.70% sparkline
53 Ardor ARDR
Ardor
$116,126,261 $0.116243 $1,711,880 998,999,495 * 7.74% sparkline
54 Cryptonex CNX
Cryptonex
$115,148,869 $2.08 $6,012,225 55,478,676 2.40% sparkline
55 MOAC MOAC
MOAC
$114,825,769 $1.84 $88,306 62,463,334 * 5.79% sparkline
56 Populous PPT
Populous
$113,464,344 $3.07 $1,170,727 37,004,027 * 3.35% sparkline
57 Waltonchain WTC
Waltonchain
$112,619,350 $2.81 $5,909,267 40,144,099 * 0.74% sparkline
59 Electroneum ETN
Electroneum
$110,126,028 $0.013803 $1,443,959 7,978,676,694 20.12% sparkline
60 IOST IOST
IOST
$107,055,005 $0.012745 $30,820,922 8,400,000,000 * 0.23% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$106,242,498 $0.234763 $1,145,208 452,552,412 * -0.68% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$104,483,802 $1.15 $153,722 90,730,576 * 1.05% sparkline
63 RChain RHOC
RChain
$101,086,398 $0.264507 $309,593 382,168,690 * -6.52% sparkline
64 ReddCoin RDD
ReddCoin
$100,458,069 $0.003487 $1,173,538 28,808,713,174 * 5.12% sparkline
65 Hshare HSR
Hshare
$97,857,344 $2.25 $6,423,483 43,526,874 4.88% sparkline
66 Wanchain WAN
Wanchain
$96,000,142 $0.904361 $1,319,938 106,152,493 * 1.37% sparkline
67 TrueUSD TUSD
TrueUSD
$93,780,537 $1.00 $24,512,765 93,536,599 * -0.08% sparkline
68 Aion AION
Aion
$91,523,964 $0.407144 $1,478,157 224,794,886 * -2.89% sparkline
69 Dentacoin DCN
Dentacoin
$89,957,435 $0.000277 $63,058 325,226,613,094 * 2.54% sparkline
70 Aurora AOA
Aurora
$84,209,848 $0.024334 $846,968 3,460,619,886 * -1.34% sparkline
71 aelf ELF
aelf
$83,921,696 $0.335687 $6,364,035 250,000,000 * 2.49% sparkline
72 Dropil DROP
Dropil
$83,486,878 $0.003805 $542,802 21,942,394,479 * 4.47% sparkline
73 Huobi Token HT
Huobi Token
$82,874,371 $1.66 $12,281,172 50,000,200 * -0.08% sparkline
74 Bancor BNT
Bancor
$81,661,020 $1.41 $3,305,603 57,816,594 * 1.18% sparkline
75 MonaCoin MONA
MonaCoin
$81,628,276 $1.31 $5,451,748 62,531,550 12.83% sparkline
76 FunFair FUN
FunFair
$80,251,080 $0.016015 $1,041,302 5,010,848,189 * 0.06% sparkline
77 Decentraland MANA
Decentraland
$78,225,169 $0.074490 $3,332,686 1,050,141,509 * 3.56% sparkline
78 Horizen ZEN
Horizen
$76,673,384 $15.97 $564,434 4,800,063 -0.15% sparkline
79 QASH QASH
QASH
$76,247,618 $0.217850 $908,970 350,000,000 * 3.32% sparkline
80 GXChain GXS
GXChain
$76,168,946 $1.27 $1,703,743 60,000,000 * 4.82% sparkline
81 ETERNAL TOKEN XET
ETERNAL TOKEN
$74,475,740 $1.23 $682,591 60,440,001 * 75.99% sparkline
82 TenX PAY
TenX
$71,504,453 $0.653917 $4,759,001 109,347,861 * 0.91% sparkline
83 DigixDAO DGD
DigixDAO
$71,439,522 $35.72 $319,051 2,000,000 * 0.34% sparkline
84 Ark ARK
Ark
$71,205,594 $0.675714 $414,676 105,378,286 * -1.71% sparkline
85 Crypto.com MCO
Crypto.com
$69,219,617 $4.38 $4,494,977 15,793,831 * 2.12% sparkline
86 Nxt NXT
Nxt
$68,873,590 $0.068943 $1,438,048 998,999,942 * -0.56% sparkline
87 Mixin XIN
Mixin
$64,408,798 $145.36 $108,994 443,087 * 11.60% sparkline
88 Power Ledger POWR
Power Ledger
$64,151,445 $0.166054 $13,046,137 386,329,633 * 2.90% sparkline
89 CyberMiles CMT
CyberMiles
$63,504,966 $0.091067 $5,783,110 697,343,507 * 2.91% sparkline
90 WAX WAX
WAX
$63,485,655 $0.067914 $252,613 934,793,407 * 2.76% sparkline
91 Nebulas NAS
Nebulas
$62,738,527 $1.38 $3,143,449 45,500,000 * 4.33% sparkline
92 Theta Token THETA
Theta Token
$58,002,268 $0.084798 $1,778,049 684,002,689 * 0.16% sparkline
93 Bitcoin Private BTCP
Bitcoin Private
$57,332,627 $2.79 $95,580 20,524,490 -0.59% sparkline
94 Dai DAI
Dai
$55,461,371 $1.00 $3,045,036 55,282,565 * 0.71% sparkline
95 Dragonchain DRGN
Dragonchain
$54,926,490 $0.230375 $724,208 238,421,940 * 2.11% sparkline
96 Loopring LRC
Loopring
$53,409,920 $0.093362 $7,319,111 572,074,043 * 0.34% sparkline
97 PIVX PIVX
PIVX
$52,273,852 $0.920620 $324,566 56,781,166 * 1.72% sparkline
98 Loom Network LOOM
Loom Network
$52,243,326 $0.088208 $3,459,729 592,273,590 * 7.30% sparkline
99 ZCoin XZC
ZCoin
$52,180,867 $9.12 $957,210 5,720,338 1.62% sparkline
100 Elastos ELA
Elastos
$52,130,475 $6.76 $1,373,582 7,707,002 0.83% sparkline
* Not Mineable
Total Market Cap: $213,017,649,067
Last updated: Sep 26, 2018 7:29 AM UTC