Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.06259970284e+11 $6210.86 $4,255,240,000 17,108,737 -7.68% sparkline
2 Ethereum ETH
Ethereum
47961228214.1 $478.49 $1,855,180,000 100,234,547 -9.99% sparkline
3 Ripple XRP
Ripple
19556406264.2 $0.498312 $278,705,000 39,245,304,677 * -6.80% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
13300124092.8 $773.38 $486,291,000 17,197,488 -11.64% sparkline
5 EOS EOS
EOS
7867520429.09 $8.78 $1,027,840,000 896,149,492 * -15.83% sparkline
6 Litecoin LTC
Litecoin
4894198907.77 $85.73 $387,852,000 57,090,053 -11.34% sparkline
7 Stellar XLM
Stellar
3928853936.2 $0.209433 $39,369,400 18,759,478,861 * -8.86% sparkline
8 Cardano ADA
Cardano
3698522539.32 $0.142651 $67,190,200 25,927,070,538 * -10.11% sparkline
9 TRON TRX
TRON
2897361484.73 $0.044068 $222,593,000 65,748,111,645 * -7.87% sparkline
10 IOTA MIOTA
IOTA
2895242128.68 $1.04 $58,419,300 2,779,530,283 * -9.34% sparkline
11 Tether USDT
Tether
2609408557.72 $1.00 $3,026,730,000 2,607,140,346 * -0.07% sparkline
12 NEO NEO
NEO
2235954500.0 $34.40 $74,990,100 65,000,000 * -9.47% sparkline
13 Dash DASH
Dash
1936532567.36 $237.68 $51,044,800 8,147,612 -9.61% sparkline
14 Binance Coin BNB
Binance Coin
1829655650.26 $16.04 $109,325,000 114,041,290 * -4.27% sparkline
15 Monero XMR
Monero
1782498594.39 $110.33 $33,817,800 16,155,772 -9.80% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1568502024.2 $15.30 $461,967,000 102,482,981 -9.28% sparkline
17 VeChain VEN
VeChain
1549094175.33 $2.83 $58,815,700 547,497,243 * -11.01% sparkline
18 NEM XEM
NEM
1528829999.83 $0.169870 $20,229,500 8,999,999,999 * -11.42% sparkline
19 OmiseGO OMG
OmiseGO
852625725.087 $8.36 $23,805,300 102,042,552 * -7.21% sparkline
20 Ontology ONT
Ontology
842936455.79 $5.57 $86,809,200 151,292,175 * -12.09% sparkline
21 Qtum QTUM
Qtum
815033490.362 $9.19 $82,727,700 88,664,516 * -11.13% sparkline
22 Zcash ZEC
Zcash
723937478.95 $172.62 $45,029,300 4,193,919 -10.19% sparkline
23 ICON ICX
ICON
701444440.993 $1.81 $40,962,000 387,431,340 * -9.78% sparkline
24 Lisk LSK
Lisk
581756098.933 $5.43 $8,727,050 107,212,432 * -13.82% sparkline
25 Zilliqa ZIL
Zilliqa
575476229.865 $0.075962 $33,627,300 7,575,893,444 * -11.76% sparkline
26 Decred DCR
Decred
571945977.156 $80.04 $11,945,400 7,145,743 -11.87% sparkline
27 Bytecoin BCN
Bytecoin
534411483.191 $0.002906 $11,506,800 183,890,481,254 -17.56% sparkline
28 Aeternity AE
Aeternity
503990658.316 $2.16 $9,578,340 233,020,472 * -14.21% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
476024528.66 $27.87 $11,181,200 17,080,974 -12.63% sparkline
30 Bytom BTM
Bytom
439436534.703 $0.438341 $75,744,100 1,002,499,275 * -14.51% sparkline
31 Siacoin SC
Siacoin
401887300.174 $0.011412 $11,641,500 35,215,893,672 -9.21% sparkline
32 0x ZRX
0x
391443531.141 $0.736228 $11,108,300 531,687,916 * -14.82% sparkline
33 Verge XVG
Verge
381238497.584 $0.025324 $8,195,030 15,054,315,539 -11.65% sparkline
34 BitShares BTS
BitShares
371775396.85 $0.141065 $12,977,200 2,635,490,000 * -11.79% sparkline
35 Steem STEEM
Steem
361293506.469 $1.37 $1,827,550 262,799,050 * -12.09% sparkline
36 Augur REP
Augur
353322200.0 $32.12 $2,369,250 11,000,000 * -9.40% sparkline
37 Nano NANO
Nano
341840491.054 $2.57 $15,574,400 133,248,289 * -13.81% sparkline
38 Maker MKR
Maker
330741347.135 $534.98 $126,034 618,228 * -6.97% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
321866954.281 $2.09 $1,322,760 153,756,875 -7.15% sparkline
40 RChain RHOC
RChain
315594532.634 $0.875169 $826,019 360,609,817 * -12.51% sparkline
41 Waves WAVES
Waves
310647000.0 $3.11 $20,571,300 100,000,000 * -12.04% sparkline
42 Dogecoin DOGE
Dogecoin
309324867.95 $0.002690 $5,564,040 114,976,552,300 -10.17% sparkline
43 Wanchain WAN
Wanchain
275727915.047 $2.60 $5,546,750 106,152,493 * -13.69% sparkline
44 Bitcoin Private BTCP
Bitcoin Private
269257805.524 $13.16 $250,856 20,467,941 -11.20% sparkline
45 Golem GNT
Golem
267832334.912 $0.319136 $5,047,170 839,242,000 * -12.46% sparkline
46 Stratis STRAT
Stratis
261649214.24 $2.65 $3,144,040 98,905,371 * -11.61% sparkline
47 Basic Attention Token BAT
Basic Attenti...
250956000.0 $0.250956 $8,226,470 1,000,000,000 * -10.23% sparkline
48 DigiByte DGB
DigiByte
236553289.53 $0.022690 $1,759,720 10,425,304,625 -13.74% sparkline
49 Populous PPT
Populous
233919105.812 $6.32 $5,743,900 37,004,027 * -17.02% sparkline
50 Huobi Token HT
Huobi Token
224645898.58 $4.49 $121,269,000 50,000,200 * -9.03% sparkline
51 KuCoin Shares KCS
KuCoin Shares
223913081.205 $2.47 $1,463,010 90,730,576 * -9.04% sparkline
52 Status SNT
Status
223420723.014 $0.064377 $6,613,860 3,470,483,788 * -10.54% sparkline
53 Nebulas NAS
Nebulas
220532130.0 $4.85 $33,399,300 45,500,000 * -9.81% sparkline
54 Waltonchain WTC
Waltonchain
218272174.956 $7.01 $5,098,260 31,144,099 * -12.52% sparkline
55 IOST IOST
IOST
213912720.0 $0.025466 $39,706,700 8,400,000,000 * -16.61% sparkline
56 Hshare HSR
Hshare
213136914.035 $4.94 $24,762,900 43,140,758 -12.38% sparkline
57 DigixDAO DGD
DigixDAO
203050000.0 $101.53 $648,640 2,000,000 * -10.61% sparkline
58 Aion AION
Aion
190303152.984 $1.14 $2,900,760 167,480,575 * -15.28% sparkline
59 Loopring LRC
Loopring
176985407.149 $0.309375 $5,570,320 572,074,043 * -16.19% sparkline
60 Komodo KMD
Komodo
168955040.223 $1.62 $502,764 104,253,979 -10.90% sparkline
61 Cryptonex CNX
Cryptonex
167558621.978 $3.70 $1,290,890 45,333,776 -5.10% sparkline
62 GXChain GXS
GXChain
167154600.0 $2.79 $21,312,300 60,000,000 * -8.35% sparkline
63 Bancor BNT
Bancor
158692951.254 $3.16 $6,556,180 50,286,921 * -10.05% sparkline
64 ReddCoin RDD
ReddCoin
154910788.652 $0.005377 $2,906,210 28,808,713,174 * -11.43% sparkline
65 Ardor ARDR
Ardor
152216554.054 $0.152369 $1,412,110 998,999,495 * -12.60% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
149043611.368 $0.329340 $2,531,910 452,552,412 * -11.01% sparkline
67 MOAC MOAC
MOAC
147417715.887 $4.11 $228,792 35,897,055 * -5.26% sparkline
68 Ark ARK
Ark
146936574.76 $1.42 $417,316 103,365,816 * -8.96% sparkline
69 MonaCoin MONA
MonaCoin
144168465.901 $2.39 $739,185 60,343,500 -9.37% sparkline
70 aelf ELF
aelf
139643750.0 $0.558575 $14,705,800 250,000,000 * -16.59% sparkline
71 Game.com GTC
Game.com
132852975.009 $0.174475 $38,714,500 761,444,190 * 39.25% sparkline
72 FunFair FUN
FunFair
126207231.158 $0.025187 $10,265,200 5,010,848,189 * 3.09% sparkline
73 Dentacoin DCN
Dentacoin
125661709.22 $0.000386 $88,456 325,226,613,094 * -13.63% sparkline
74 Centrality CENNZ
Centrality
121624763.774 $0.154259 $515,867 788,445,172 * 2.00% sparkline
75 Bibox Token BIX
Bibox Token
120521808.834 $1.16 $50,880,100 104,342,466 * -17.34% sparkline
76 Mithril MITH
Mithril
120387988.716 $0.392774 $31,702,200 306,507,021 * -10.69% sparkline
77 Gas GAS
Gas
117964172.019 $11.65 $3,775,430 10,128,375 * -10.96% sparkline
78 PIVX PIVX
PIVX
116389059.312 $2.06 $1,379,310 56,551,428 * -15.51% sparkline
79 Kyber Network KNC
Kyber Network
115827071.249 $0.863526 $5,096,790 134,132,697 * -11.02% sparkline
80 Veritaseum VERI
Veritaseum
114815479.351 $56.37 $939,873 2,036,645 * -7.41% sparkline
81 Elastos ELA
Elastos
114705103.469 $21.95 $9,802,450 5,226,102 -19.52% sparkline
82 CyberMiles CMT
CyberMiles
111601694.136 $0.161167 $16,250,300 692,459,959 * -20.61% sparkline
83 Emercoin EMC
Emercoin
109642098.378 $2.62 $1,931,580 41,914,360 -3.31% sparkline
84 Dropil DROP
Dropil
108512034.622 $0.005568 $349,256 19,490,052,127 * -8.19% sparkline
85 Enigma ENG
Enigma
108147995.927 $1.45 $5,019,150 74,836,171 * -15.80% sparkline
86 Kin KIN
Kin
105049926.829 $0.000139 $280,438 756,097,560,976 * -3.81% sparkline
87 Syscoin SYS
Syscoin
104083713.06 $0.194306 $769,692 535,669,064 -11.22% sparkline
88 Decentraland MANA
Decentraland
102406649.575 $0.097517 $8,525,420 1,050,141,509 * -5.15% sparkline
89 Ethos ETHOS
Ethos
102047837.531 $1.33 $2,532,940 76,853,089 * -12.78% sparkline
90 Nxt NXT
Nxt
100776117.099 $0.100877 $3,277,310 998,999,942 * -10.66% sparkline
91 Scry.info DDD
Scry.info
100357951.012 $0.334463 $1,636,680 300,056,960 * -8.89% sparkline
92 Fusion FSN
Fusion
97987383.6046 $3.30 $4,575,300 29,684,331 * -16.21% sparkline
93 Cortex CTXC
Cortex
96831986.342 $0.646441 $21,407,800 149,792,458 * -16.56% sparkline
94 Loom Network LOOM
Loom Network
94868216.2166 $0.157245 $2,843,330 603,314,676 * -11.93% sparkline
95 QASH QASH
QASH
94562650.0 $0.270179 $2,015,040 350,000,000 * -16.42% sparkline
96 Factom FCT
Factom
92409492.834 $10.57 $217,126 8,745,102 * -13.04% sparkline
97 Theta Token THETA
Theta Token
92182888.3677 $0.138850 $14,788,300 663,902,689 * -12.36% sparkline
98 ZCoin XZC
ZCoin
92081321.2648 $18.33 $729,450 5,023,449 -7.14% sparkline
99 Substratum SUB
Substratum
89118645.1237 $0.232673 $1,676,480 383,021,000 * -14.55% sparkline
100 Polymath POLY
Polymath
88393621.7719 $0.319780 $3,433,630 276,420,107 * -12.62% sparkline
* Not Mineable
Total Market Cap: $261,006,523,624
Last updated: Jun 22, 2018 2:33 PM UTC