Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$114,505,242,152 | $6624.34 | $4,223,817,858 | 17,285,537 BTC | -1.71% |
|
|
| 2 |
ETH
Ethereum |
$24,029,010,464 | $235.22 | $1,757,075,638 | 102,157,194 ETH | -4.10% |
|
|
| 3 |
XRP
XRP |
$21,136,073,901 | $0.530936 | $986,134,221 | 39,809,069,106 XRP * | -7.08% |
|
|
| 4 |
BCH
Bitcoin Cash |
$8,191,786,096 | $471.72 | $395,173,205 | 17,365,788 BCH | -4.87% |
|
|
| 5 |
EOS
EOS |
$5,201,815,918 | $5.74 | $683,365,873 | 906,245,118 EOS * | -4.88% |
|
|
| 6 |
XLM
Stellar |
$4,981,086,545 | $0.265101 | $190,965,083 | 18,789,416,813 XLM * | -7.24% |
|
|
| 7 |
LTC
Litecoin |
$3,410,270,202 | $58.36 | $292,753,669 | 58,433,506 LTC | -6.20% |
|
|
| 8 |
USDT
Tether |
$2,808,479,769 | $1.00 | $2,893,370,597 | 2,806,421,736 USDT * | 0.16% |
|
|
| 9 |
ADA
Cardano |
$2,214,295,462 | $0.085405 | $105,986,571 | 25,927,070,538 ADA * | -5.69% |
|
|
| 10 |
XMR
Monero |
$1,934,540,580 | $117.72 | $42,074,037 | 16,433,322 XMR | -6.44% |
|
|
| 11 |
DASH
Dash |
$1,633,657,579 | $195.93 | $164,816,354 | 8,338,145 DASH | -5.87% |
|
|
| 12 |
MIOTA
IOTA |
$1,567,668,075 | $0.564005 | $55,437,799 | 2,779,530,283 MIOTA * | -8.76% |
|
|
| 13 |
TRX
TRON |
$1,486,175,649 | $0.022604 | $123,057,935 | 65,748,111,645 TRX * | -5.67% |
|
|
| 14 |
NEO
NEO |
$1,213,776,167 | $18.67 | $79,461,340 | 65,000,000 NEO * | -6.21% |
|
|
| 15 |
ETC
Ethereum Classic |
$1,171,409,356 | $11.18 | $150,550,122 | 104,778,937 ETC | -3.91% |
|
|
| 16 |
BNB
Binance Coin |
$1,127,949,719 | $10.03 | $19,485,208 | 112,443,301 BNB * | -2.44% |
|
|
| 17 |
XTZ
Tezos |
$970,666,871 | $1.60 | $2,401,592 | 607,489,041 XTZ * | -5.28% |
|
|
| 18 |
XEM
NEM |
$881,534,792 | $0.097948 | $10,687,917 | 8,999,999,999 XEM * | -3.12% |
|
|
| 19 |
VET
VeChain |
$740,026,357 | $0.013345 | $16,170,265 | 55,454,734,800 VET * | -4.26% |
|
|
| 20 |
DOGE
Dogecoin |
$665,300,979 | $0.005722 | $19,856,172 | 116,280,623,285 DOGE | -1.18% |
|
|
| 21 |
ZEC
Zcash |
$622,934,919 | $127.98 | $110,696,353 | 4,867,381 ZEC | -2.23% |
|
|
| 22 |
OMG
OmiseGO |
$483,373,218 | $3.45 | $36,468,786 | 140,245,398 OMG * | -6.71% |
|
|
| 23 |
BCN
Bytecoin |
$417,081,878 | $0.002266 | $4,790,970 | 184,064,898,633 BCN | 11.09% |
|
|
| 24 |
BTG
Bitcoin Gold |
$382,586,944 | $22.18 | $5,610,276 | 17,251,399 BTG | -1.95% |
|
|
| 25 |
LSK
Lisk |
$376,224,160 | $3.41 | $4,806,060 | 110,458,210 LSK * | -2.78% |
|
|
| 26 |
ONT
Ontology |
$358,177,612 | $1.94 | $41,156,954 | 184,206,203 ONT * | -6.67% |
|
|
| 27 |
QTUM
Qtum |
$345,294,414 | $3.88 | $134,435,496 | 88,912,968 QTUM * | -5.12% |
|
|
| 28 |
ZRX
0x |
$340,104,694 | $0.630169 | $10,602,859 | 539,704,368 ZRX * | 0.34% |
|
|
| 29 |
MKR
Maker |
$330,809,667 | $454.27 | $248,367 | 728,228 MKR * | -4.95% |
|
|
| 30 |
DCR
Decred |
$327,638,357 | $38.44 | $731,995 | 8,524,056 DCR | -0.35% |
|
|
| 31 |
BTS
BitShares |
$313,541,307 | $0.117853 | $9,675,003 | 2,660,450,000 BTS * | -6.66% |
|
|
| 32 |
NANO
Nano |
$304,871,539 | $2.29 | $12,009,834 | 133,248,289 NANO * | -5.66% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$293,501,767 | $1.91 | $6,916,124 | 153,756,875 BCD | -5.57% |
|
|
| 34 |
ZIL
Zilliqa |
$274,677,374 | $0.035304 | $10,116,513 | 7,780,347,516 ZIL * | -2.27% |
|
|
| 35 |
DGB
DigiByte |
$272,583,448 | $0.025156 | $7,253,659 | 10,835,748,018 DGB | -0.19% |
|
|
| 36 |
ICX
ICON |
$264,912,882 | $0.683767 | $20,394,404 | 387,431,340 ICX * | -2.13% |
|
|
| 37 |
SC
Siacoin |
$244,930,517 | $0.006616 | $26,378,723 | 37,019,820,720 SC | 2.20% |
|
|
| 38 |
STEEM
Steem |
$238,936,468 | $0.860382 | $2,455,444 | 277,709,727 STEEM * | -3.49% |
|
|
| 39 |
AE
Aeternity |
$229,298,677 | $0.984028 | $5,292,050 | 233,020,472 AE * | -4.55% |
|
|
| 40 |
WAVES
Waves |
$222,838,592 | $2.23 | $20,207,426 | 100,000,000 WAVES * | 2.06% |
|
|
| 41 |
XVG
Verge |
$221,709,444 | $0.014613 | $8,577,389 | 15,172,086,051 XVG | -5.70% |
|
|
| 42 |
ETP
Metaverse ETP |
$192,876,198 | $3.73 | $6,162,572 | 51,708,927 ETP | -0.78% |
|
|
| 43 |
BTM
Bytom |
$180,334,215 | $0.179885 | $43,200,061 | 1,002,499,275 BTM | -3.94% |
|
|
| 44 |
BAT
Basic Attenti... |
$169,585,757 | $0.169586 | $2,411,270 | 1,000,000,000 BAT * | -4.21% |
|
|
| 45 |
NPXS
Pundi X |
$167,144,657 | $0.001461 | $3,584,985 | 114,412,266,966 NPXS * | -3.51% |
|
|
| 46 |
STRAT
Stratis |
$155,726,341 | $1.57 | $1,266,859 | 99,026,571 STRAT * | -0.41% |
|
|
| 47 |
REP
Augur |
$144,879,695 | $13.17 | $2,720,477 | 11,000,000 REP * | -4.62% |
|
|
| 48 |
HOT
Holo |
$140,547,897 | $0.001055 | $4,881,790 | 133,214,575,156 HOT * | -6.24% |
|
|
| 49 |
GNT
Golem |
$137,092,189 | $0.142917 | $1,258,357 | 959,242,000 GNT * | -3.12% |
|
|
| 50 |
SNT
Status |
$131,402,185 | $0.037863 | $6,422,921 | 3,470,483,788 SNT * | -6.34% |
|
|
| 51 |
KMD
Komodo |
$124,200,479 | $1.13 | $518,798 | 109,830,706 KMD | -4.80% |
|
|
| 52 |
RHOC
RChain |
$119,120,367 | $0.311696 | $129,685 | 382,168,690 RHOC * | -3.12% |
|
|
| 53 |
LINK
Chainlink |
$119,000,920 | $0.340003 | $2,068,499 | 350,000,000 LINK * | -0.10% |
|
|
| 54 |
WTC
Waltonchain |
$117,812,031 | $2.93 | $4,683,702 | 40,144,099 WTC * | -5.37% |
|
|
| 55 |
PPT
Populous |
$114,865,825 | $3.10 | $2,612,038 | 37,004,027 PPT * | -5.28% |
|
|
| 56 |
CNX
Cryptonex |
$112,390,988 | $2.03 | $5,770,297 | 55,476,200 CNX | -3.87% |
|
|
| 57 |
ARDR
Ardor |
$111,366,415 | $0.111478 | $830,797 | 998,999,495 ARDR * | -2.14% |
|
|
| 58 |
MITH
Mithril |
$110,912,918 | $0.286307 | $13,602,202 | 387,392,092 MITH * | -2.51% |
|
|
| 59 |
MOAC
MOAC |
$110,586,577 | $1.77 | $70,562 | 62,463,334 MOAC * | -10.63% |
|
|
| 60 |
MAID
MaidSafeCoin |
$109,707,957 | $0.242420 | $1,162,256 | 452,552,412 MAID * | -5.42% |
|
|
| 61 |
IOST
IOST |
$104,749,047 | $0.012470 | $6,333,790 | 8,400,000,000 IOST * | -5.57% |
|
|
| 62 |
KCS
KuCoin Shares |
$104,129,737 | $1.15 | $134,920 | 90,730,576 KCS * | -0.81% |
|
|
| 63 |
WAN
Wanchain |
$103,534,364 | $0.975336 | $1,894,639 | 106,152,493 WAN * | -5.73% |
|
|
| 64 |
AION
Aion |
$101,927,247 | $0.455764 | $1,812,928 | 223,640,562 AION * | -2.89% |
|
|
| 65 |
RDD
ReddCoin |
$101,231,577 | $0.003514 | $1,307,643 | 28,808,713,174 RDD * | 1.69% |
|
|
| 66 |
HSR
Hshare |
$99,316,751 | $2.28 | $2,046,586 | 43,519,849 HSR | -4.62% |
|
|
| 67 |
ETN
Electroneum |
$94,777,379 | $0.011899 | $3,166,623 | 7,964,855,387 ETN | -18.85% |
|
|
| 68 |
TUSD
TrueUSD |
$93,593,941 | $1.00 | $20,191,144 | 93,536,599 TUSD * | 0.10% |
|
|
| 69 |
DCN
Dentacoin |
$88,730,411 | $0.000273 | $63,821 | 325,226,613,094 DCN * | -5.36% |
|
|
| 70 |
FUN
FunFair |
$87,983,356 | $0.017559 | $844,403 | 5,010,848,189 FUN * | 0.45% |
|
|
| 71 |
HT
Huobi Token |
$85,418,116 | $1.71 | $12,314,118 | 50,000,200 HT * | -4.26% |
|
|
| 72 |
ELF
aelf |
$84,260,817 | $0.337043 | $6,058,561 | 250,000,000 ELF * | -4.65% |
|
|
| 73 |
DROP
Dropil |
$82,157,979 | $0.003752 | $612,223 | 21,897,969,453 DROP * | -3.71% |
|
|
| 74 |
BNT
Bancor |
$79,808,702 | $1.49 | $2,808,592 | 53,522,849 BNT * | -6.30% |
|
|
| 75 |
MANA
Decentraland |
$78,912,120 | $0.075144 | $2,908,515 | 1,050,141,509 MANA * | -3.42% |
|
|
| 76 |
MONA
MonaCoin |
$78,806,798 | $1.26 | $1,855,541 | 62,491,225 MONA | -8.39% |
|
|
| 77 |
AOA
Aurora |
$77,370,133 | $0.022347 | $698,627 | 3,462,276,636 AOA * | -10.22% |
|
|
| 78 |
DGD
DigixDAO |
$76,435,673 | $38.22 | $212,935 | 2,000,000 DGD * | -6.57% |
|
|
| 79 |
PAY
TenX |
$76,140,058 | $0.696565 | $4,934,845 | 109,307,861 PAY * | -2.62% |
|
|
| 80 |
ARK
Ark |
$76,130,265 | $0.722596 | $355,025 | 105,356,598 ARK * | -2.80% |
|
|
| 81 |
ZEN
Horizen |
$75,678,976 | $15.81 | $517,110 | 4,787,438 ZEN | -4.67% |
|
|
| 82 |
QASH
QASH |
$74,753,322 | $0.213581 | $477,804 | 350,000,000 QASH * | -2.70% |
|
|
| 83 |
GXS
GXChain |
$73,425,846 | $1.22 | $5,107,779 | 60,000,000 GXS * | -4.65% |
|
|
| 84 |
NXT
Nxt |
$71,400,125 | $0.071472 | $1,946,547 | 998,999,942 NXT * | -3.83% |
|
|
| 85 |
MCO
Crypto.com |
$68,754,971 | $4.35 | $5,100,158 | 15,793,831 MCO * | -3.40% |
|
|
| 86 |
POWR
Power Ledger |
$66,543,391 | $0.172617 | $7,783,676 | 385,497,828 POWR * | -6.46% |
|
|
| 87 |
WAX
WAX |
$65,884,590 | $0.070623 | $345,102 | 932,901,783 WAX * | -2.14% |
|
|
| 88 |
XIN
Mixin |
$63,935,234 | $144.32 | $29,391 | 443,001 XIN * | -1.00% |
|
|
| 89 |
NAS
Nebulas |
$63,178,479 | $1.39 | $3,070,065 | 45,500,000 NAS * | -5.50% |
|
|
| 90 |
CMT
CyberMiles |
$62,623,971 | $0.089804 | $5,309,949 | 697,343,507 CMT * | -4.05% |
|
|
| 91 |
THETA
Theta Token |
$60,829,467 | $0.088932 | $1,867,658 | 684,002,689 THETA * | -3.61% |
|
|
| 92 |
BTCP
Bitcoin Private |
$59,864,025 | $2.92 | $149,381 | 20,524,490 BTCP | -1.26% |
|
|
| 93 |
DRGN
Dragonchain |
$56,573,149 | $0.237282 | $1,319,289 | 238,421,940 DRGN * | -7.74% |
|
|
| 94 |
LRC
Loopring |
$56,192,442 | $0.098226 | $5,818,512 | 572,074,043 LRC * | -6.06% |
|
|
| 95 |
DAI
Dai |
$55,145,008 | $1.00 | $29,101,756 | 54,948,825 DAI * | 0.43% |
|
|
| 96 |
ELA
Elastos |
$54,879,520 | $7.12 | $1,479,649 | 7,704,816 ELA | -3.77% |
|
|
| 97 |
XZC
ZCoin |
$53,919,093 | $9.45 | $959,902 | 5,708,437 XZC | -2.50% |
|
|
| 98 |
PIVX
PIVX |
$53,443,273 | $0.941215 | $976,406 | 56,781,166 PIVX * | -8.78% |
|
|
| 99 |
LOOM
Loom Network |
$53,302,144 | $0.090005 | $3,021,969 | 592,214,382 LOOM * | -3.64% |
|
|
| 100 |
GAS
Gas |
$53,155,021 | $5.25 | $1,282,119 | 10,128,375 GAS * | -3.90% |
|
* Not Mineable
Total Market Cap: $219,952,221,470
Last updated: Sep 24, 2018 1:01 PM UTC
