Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$62,402,687,650 | $3566.95 | $4,892,766,104 | 17,494,687 BTC | -0.70% |
|
|
| 2 |
XRP
XRP |
$13,038,054,398 | $0.317688 | $379,423,750 | 41,040,405,095 XRP * | -1.00% |
|
|
| 3 |
ETH
Ethereum |
$12,262,628,502 | $117.34 | $2,323,614,159 | 104,503,554 ETH | 0.16% |
|
|
| 4 |
BCH
Bitcoin Cash |
$2,154,187,405 | $122.54 | $180,491,949 | 17,579,800 BCH | -0.27% |
|
|
| 5 |
EOS
EOS |
$2,131,902,275 | $2.35 | $576,658,736 | 906,245,118 EOS * | -0.17% |
|
|
| 6 |
USDT
Tether |
$2,041,471,639 | $1.01 | $3,410,771,201 | 2,016,646,867 USDT * | -0.49% |
|
|
| 7 |
XLM
Stellar |
$1,964,377,625 | $0.102687 | $102,134,304 | 19,129,820,782 XLM * | -0.78% |
|
|
| 8 |
LTC
Litecoin |
$1,871,316,977 | $31.12 | $517,434,063 | 60,125,800 LTC | -0.19% |
|
|
| 9 |
TRX
TRON |
$1,735,489,827 | $0.026037 | $290,716,984 | 66,654,954,934 TRX | 9.46% |
|
|
| 10 |
BSV
Bitcoin SV |
$1,316,693,977 | $74.90 | $49,338,575 | 17,578,636 BSV | -0.58% |
|
|
| 11 |
ADA
Cardano |
$1,110,698,602 | $0.042839 | $16,286,881 | 25,927,070,538 ADA * | -0.25% |
|
|
| 12 |
BNB
Binance Coin |
$837,561,668 | $6.48 | $38,464,618 | 129,175,490 BNB * | 0.06% |
|
|
| 13 |
MIOTA
IOTA |
$835,386,917 | $0.300550 | $5,696,602 | 2,779,530,283 MIOTA * | -1.54% |
|
|
| 14 |
XMR
Monero |
$756,221,910 | $45.18 | $37,584,467 | 16,737,995 XMR | 2.45% |
|
|
| 15 |
DASH
Dash |
$601,161,775 | $70.05 | $149,487,696 | 8,581,542 DASH | 0.54% |
|
|
| 16 |
XEM
NEM |
$509,166,544 | $0.056574 | $13,990,284 | 8,999,999,999 XEM * | 1.57% |
|
|
| 17 |
NEO
NEO |
$490,001,955 | $7.54 | $115,294,609 | 65,000,000 NEO * | -0.51% |
|
|
| 18 |
ETC
Ethereum Classic |
$463,252,407 | $4.30 | $106,678,436 | 107,702,089 ETC | -0.56% |
|
|
| 19 |
USDC
USD Coin |
$328,253,284 | $1.01 | $12,318,986 | 324,721,060 USDC * | -0.51% |
|
|
| 20 |
MKR
Maker |
$316,609,323 | $434.77 | $7,566,879 | 728,228 MKR * | 0.15% |
|
|
| 21 |
ZEC
Zcash |
$299,924,624 | $52.38 | $150,554,092 | 5,725,419 ZEC | -0.04% |
|
|
| 22 |
XTZ
Tezos |
$257,173,578 | $0.423339 | $1,160,405 | 607,489,041 XTZ * | -1.21% |
|
|
| 23 |
WAVES
Waves |
$251,867,038 | $2.52 | $9,535,956 | 100,000,000 WAVES * | -0.19% |
|
|
| 24 |
DOGE
Dogecoin |
$246,802,968 | $0.002093 | $17,820,981 | 117,931,883,332 DOGE | -0.16% |
|
|
| 25 |
VET
VeChain |
$234,900,154 | $0.004236 | $6,917,812 | 55,454,734,800 VET * | 3.53% |
|
|
| 26 |
TUSD
TrueUSD |
$210,306,928 | $1.01 | $41,083,384 | 207,836,793 TUSD * | -0.42% |
|
|
| 27 |
BTG
Bitcoin Gold |
$194,055,766 | $11.14 | $3,869,014 | 17,413,924 BTG | -1.00% |
|
|
| 28 |
ONT
Ontology |
$190,230,640 | $0.586613 | $13,274,753 | 324,286,568 ONT * | -0.40% |
|
|
| 29 |
QTUM
Qtum |
$182,091,578 | $2.04 | $166,233,379 | 89,199,400 QTUM * | -0.33% |
|
|
| 30 |
OMG
OmiseGO |
$182,003,023 | $1.30 | $32,269,692 | 140,245,398 OMG * | 3.35% |
|
|
| 31 |
LINK
Chainlink |
$180,529,903 | $0.515800 | $9,591,171 | 350,000,000 LINK * | 7.58% |
|
|
| 32 |
ZIL
Zilliqa |
$179,123,884 | $0.021742 | $9,678,264 | 8,238,440,891 ZIL * | 3.25% |
|
|
| 33 |
REP
Augur |
$176,792,943 | $16.07 | $9,614,195 | 11,000,000 REP * | -5.30% |
|
|
| 34 |
ZRX
0x |
$165,415,018 | $0.283302 | $6,027,578 | 583,882,536 ZRX * | -1.09% |
|
|
| 35 |
DCR
Decred |
$156,438,914 | $17.02 | $1,042,098 | 9,190,567 DCR | 2.61% |
|
|
| 36 |
BAT
Basic Attenti... |
$148,911,534 | $0.121071 | $5,296,299 | 1,229,949,089 BAT * | -0.67% |
|
|
| 37 |
PAX
Paxos Standar... |
$140,444,565 | $1.01 | $64,430,427 | 139,436,737 PAX * | -0.63% |
|
|
| 38 |
LSK
Lisk |
$138,741,931 | $1.22 | $3,262,599 | 114,007,688 LSK * | -1.49% |
|
|
| 39 |
BCD
Bitcoin Diamond |
$121,094,817 | $0.787573 | $1,623,904 | 153,756,875 BCD | -3.12% |
|
|
| 40 |
NANO
Nano |
$118,331,795 | $0.888055 | $2,725,373 | 133,248,289 NANO * | 1.36% |
|
|
| 41 |
STEEM
Steem |
$114,605,118 | $0.373565 | $10,104,045 | 306,787,331 STEEM * | -7.68% |
|
|
| 42 |
BCN
Bytecoin |
$112,405,957 | $0.000611 | $105,494 | 184,066,828,814 BCN | -1.06% |
|
|
| 43 |
ICX
ICON |
$108,620,968 | $0.229445 | $4,794,294 | 473,406,688 ICX * | -0.72% |
|
|
| 44 |
DGB
DigiByte |
$106,988,342 | $0.009436 | $1,284,516 | 11,338,821,878 DGB | -1.20% |
|
|
| 45 |
R
Revain |
$106,777,794 | $0.220410 | $3,109,293 | 484,450,000 R * | 0.22% |
|
|
| 46 |
BTS
BitShares |
$105,862,525 | $0.039429 | $2,473,018 | 2,684,880,000 BTS * | -0.39% |
|
|
| 47 |
XVG
Verge |
$100,561,245 | $0.006628 | $896,789 | 15,172,086,051 XVG | 0.91% |
|
|
| 48 |
AE
Aeternity |
$97,361,104 | $0.417822 | $6,838,584 | 233,020,472 AE * | -1.02% |
|
|
| 49 |
SC
Siacoin |
$95,921,813 | $0.002456 | $963,582 | 39,049,890,495 SC | 0.79% |
|
|
| 50 |
STRAT
Stratis |
$95,871,612 | $0.966627 | $849,459 | 99,181,603 STRAT * | -0.80% |
|
|
| 51 |
HOT
Holo |
$92,737,915 | $0.000696 | $3,557,049 | 133,214,575,156 HOT * | -4.57% |
|
|
| 52 |
GUSD
Gemini Dollar |
$91,519,802 | $1.01 | $159,302,431 | 90,633,745 GUSD * | -0.24% |
|
|
| 53 |
NPXS
Pundi X |
$80,626,362 | $0.000484 | $2,855,048 | 166,614,999,532 NPXS * | 5.09% |
|
|
| 54 |
SNT
Status |
$78,917,379 | $0.022740 | $16,036,065 | 3,470,483,788 SNT * | -3.69% |
|
|
| 55 |
IOST
IOST |
$77,244,257 | $0.006430 | $2,676,945 | 12,013,965,609 IOST * | -1.12% |
|
|
| 56 |
BTM
Bytom |
$76,456,566 | $0.076266 | $2,111,140 | 1,002,499,275 BTM | -0.03% |
|
|
| 57 |
DAI
Dai |
$72,839,708 | $0.999024 | $5,766,994 | 72,910,888 DAI * | -0.59% |
|
|
| 58 |
KMD
Komodo |
$71,907,325 | $0.644813 | $319,376 | 111,516,513 KMD | -0.49% |
|
|
| 59 |
PPT
Populous |
$70,117,762 | $1.32 | $1,614,143 | 53,252,246 PPT * | 1.15% |
|
|
| 60 |
FCT
Factom |
$70,042,915 | $8.01 | $1,442,363 | 8,745,102 FCT * | 23.05% |
|
|
| 61 |
ODE
ODEM |
$65,345,291 | $0.295987 | $974,977 | 220,771,136 ODE * | 7.98% |
|
|
| 62 |
ETN
Electroneum |
$64,331,490 | $0.007322 | $213,653 | 8,785,798,902 ETN | 3.80% |
|
|
| 63 |
REPO
REPO |
$61,959,889 | $0.563484 | $76,029 | 109,958,607 REPO * | 0.83% |
|
|
| 64 |
GNT
Golem |
$61,750,978 | $0.064335 | $789,496 | 959,842,000 GNT * | -1.39% |
|
|
| 65 |
AOA
Aurora |
$60,108,124 | $0.009188 | $1,769,026 | 6,542,330,148 AOA * | -11.90% |
|
|
| 66 |
PPP
PayPie |
$59,002,606 | $0.715183 | $1,900 | 82,500,000 PPP * | 0.00% |
|
|
| 67 |
BCZERO
Buggyra Coin ... |
$58,457,652 | $0.034825 | $54,399 | 1,678,609,241 BCZERO * | 83.97% |
|
|
| 68 |
CNX
Cryptonex |
$58,433,981 | $1.05 | $5,503,824 | 55,683,666 CNX | -0.80% |
|
|
| 69 |
ARDR
Ardor |
$54,623,967 | $0.054679 | $340,605 | 998,999,495 ARDR * | 0.61% |
|
|
| 70 |
LRC
Loopring |
$53,287,986 | $0.067540 | $6,073,048 | 788,984,491 LRC * | -2.23% |
|
|
| 71 |
MAID
MaidSafeCoin |
$53,163,339 | $0.117474 | $180,566 | 452,552,412 MAID * | 0.68% |
|
|
| 72 |
HT
Huobi Token |
$52,535,201 | $1.05 | $4,921,472 | 50,000,200 HT * | -0.40% |
|
|
| 73 |
XIN
Mixin |
$50,268,987 | $112.60 | $93,497 | 446,419 XIN * | 12.25% |
|
|
| 74 |
PAI
Project Pai |
$49,640,969 | $0.044977 | $4,791,769 | 1,103,688,853 PAI * | 6.05% |
|
|
| 75 |
INB
Insight Chain |
$48,270,195 | $0.289835 | $1,685,155 | 166,543,913 INB * | -1.57% |
|
|
| 76 |
HC
HyperCash |
$47,377,571 | $1.09 | $1,911,184 | 43,529,781 HC | -1.28% |
|
|
| 77 |
PAY
TenX |
$46,316,143 | $0.405046 | $4,256,143 | 114,347,861 PAY * | -10.02% |
|
|
| 78 |
WTC
Waltonchain |
$45,339,644 | $1.11 | $1,165,962 | 40,997,359 WTC * | -3.71% |
|
|
| 79 |
APL
Apollo Currency |
$44,669,475 | $0.003042 | $1,604,883 | 14,685,096,531 APL * | -5.18% |
|
|
| 80 |
ARK
Ark |
$43,811,720 | $0.406239 | $238,601 | 107,847,132 ARK * | 2.04% |
|
|
| 81 |
PIVX
PIVX |
$41,503,505 | $0.730938 | $372,135 | 56,781,166 PIVX * | -1.43% |
|
|
| 82 |
POWR
Power Ledger |
$40,886,744 | $0.103278 | $1,157,842 | 395,889,007 POWR * | -4.29% |
|
|
| 83 |
DCN
Dentacoin |
$40,597,974 | $0.000124 | $39,336 | 326,822,211,298 DCN * | -4.55% |
|
|
| 84 |
MANA
Decentraland |
$40,136,972 | $0.038221 | $1,960,867 | 1,050,141,509 MANA * | 0.07% |
|
|
| 85 |
KCS
KuCoin Shares |
$39,866,713 | $0.442285 | $47,562 | 90,138,154 KCS * | 0.37% |
|
|
| 86 |
AION
Aion |
$36,714,228 | $0.133919 | $1,614,940 | 274,151,662 AION | 1.15% |
|
|
| 87 |
DGD
DigixDAO |
$36,656,821 | $18.33 | $1,121,150 | 2,000,000 DGD * | 3.67% |
|
|
| 88 |
MONA
MonaCoin |
$35,575,698 | $0.545352 | $121,649 | 65,234,375 MONA | 0.44% |
|
|
| 89 |
RDD
ReddCoin |
$35,133,062 | $0.001220 | $771,751 | 28,808,713,174 RDD * | 0.04% |
|
|
| 90 |
MCO
Crypto.com |
$34,984,573 | $2.22 | $3,746,544 | 15,793,831 MCO * | -1.46% |
|
|
| 91 |
WAN
Wanchain |
$34,901,180 | $0.328783 | $3,712,934 | 106,152,493 WAN * | 5.69% |
|
|
| 92 |
GXS
GXChain |
$34,502,637 | $0.575044 | $3,621,962 | 60,000,000 GXS * | -0.83% |
|
|
| 93 |
EURS
STASIS EURS |
$34,425,488 | $1.11 | $618,436 | 30,979,207 EURS * | 0.21% |
|
|
| 94 |
WAX
WAX |
$34,416,170 | $0.036705 | $262,347 | 937,634,722 WAX * | 1.01% |
|
|
| 95 |
POLY
Polymath |
$34,306,512 | $0.118943 | $1,959,592 | 288,427,107 POLY * | 0.39% |
|
|
| 96 |
XZC
Zcoin |
$34,240,419 | $5.17 | $873,123 | 6,622,213 XZC | -0.84% |
|
|
| 97 |
BNT
Bancor |
$34,147,543 | $0.547556 | $1,016,217 | 62,363,540 BNT * | 0.41% |
|
|
| 98 |
THETA
THETA |
$34,114,222 | $0.048014 | $1,576,395 | 710,502,689 THETA * | 3.75% |
|
|
| 99 |
LKY
Linkey |
$33,311,557 | $0.666231 | $593,587 | 50,000,000 LKY * | -0.36% |
|
|
| 100 |
RVN
Ravencoin |
$33,301,685 | $0.012187 | $1,489,034 | 2,732,485,000 RVN | 0.84% |
|
* Not Mineable
Total Market Cap: $119,109,546,524
Last updated: Jan 22, 2019 5:59 AM UTC
