Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$62,557,224,803 | $3575.97 | $4,916,216,348 | 17,493,775 BTC | -0.35% |
|
|
| 2 |
XRP
XRP |
$13,115,112,123 | $0.319566 | $361,871,430 | 41,040,405,095 XRP * | 0.36% |
|
|
| 3 |
ETH
Ethereum |
$12,300,544,556 | $117.71 | $2,411,204,111 | 104,495,580 ETH | -1.03% |
|
|
| 4 |
BCH
Bitcoin Cash |
$2,164,685,155 | $123.14 | $192,052,002 | 17,578,625 BCH | -0.12% |
|
|
| 5 |
EOS
EOS |
$2,134,429,471 | $2.36 | $720,016,906 | 906,245,118 EOS * | 0.23% |
|
|
| 6 |
USDT
Tether |
$2,044,119,428 | $1.01 | $3,489,499,903 | 2,016,646,867 USDT * | -0.36% |
|
|
| 7 |
XLM
Stellar |
$1,986,194,877 | $0.103831 | $114,747,298 | 19,129,175,785 XLM * | -0.30% |
|
|
| 8 |
LTC
Litecoin |
$1,869,762,262 | $31.10 | $515,939,373 | 60,118,400 LTC | 0.17% |
|
|
| 9 |
TRX
TRON |
$1,672,356,349 | $0.025090 | $218,079,972 | 66,654,496,120 TRX | 5.34% |
|
|
| 10 |
BSV
Bitcoin SV |
$1,335,035,182 | $75.95 | $53,181,760 | 17,577,923 BSV | 1.17% |
|
|
| 11 |
ADA
Cardano |
$1,114,858,532 | $0.043000 | $17,050,891 | 25,927,070,538 ADA * | -0.38% |
|
|
| 12 |
BNB
Binance Coin |
$842,076,440 | $6.52 | $36,058,345 | 129,175,490 BNB * | 0.13% |
|
|
| 13 |
MIOTA
IOTA |
$840,217,718 | $0.302288 | $6,635,426 | 2,779,530,283 MIOTA * | 0.10% |
|
|
| 14 |
XMR
Monero |
$747,302,995 | $44.65 | $36,409,210 | 16,736,884 XMR | 1.24% |
|
|
| 15 |
DASH
Dash |
$601,203,947 | $70.07 | $178,376,901 | 8,580,648 DASH | 0.44% |
|
|
| 16 |
XEM
NEM |
$504,655,237 | $0.056073 | $14,585,544 | 8,999,999,999 XEM * | -0.93% |
|
|
| 17 |
NEO
NEO |
$495,447,239 | $7.62 | $115,779,220 | 65,000,000 NEO * | 0.89% |
|
|
| 18 |
ETC
Ethereum Classic |
$462,652,293 | $4.30 | $127,759,937 | 107,689,936 ETC | 0.35% |
|
|
| 19 |
USDC
USD Coin |
$328,593,923 | $1.01 | $11,013,119 | 324,721,060 USDC * | -0.49% |
|
|
| 20 |
MKR
Maker |
$317,523,608 | $436.02 | $6,425,792 | 728,228 MKR * | -3.87% |
|
|
| 21 |
ZEC
Zcash |
$300,366,694 | $52.49 | $175,875,486 | 5,721,969 ZEC | -0.08% |
|
|
| 22 |
XTZ
Tezos |
$257,277,446 | $0.423510 | $1,078,977 | 607,489,041 XTZ * | -1.00% |
|
|
| 23 |
WAVES
Waves |
$253,644,495 | $2.54 | $8,969,343 | 100,000,000 WAVES * | 1.25% |
|
|
| 24 |
DOGE
Dogecoin |
$246,640,149 | $0.002091 | $17,244,376 | 117,931,883,332 DOGE | -0.87% |
|
|
| 25 |
VET
VeChain |
$232,080,149 | $0.004185 | $6,746,564 | 55,454,734,800 VET * | 6.09% |
|
|
| 26 |
TUSD
TrueUSD |
$210,247,154 | $1.01 | $41,838,846 | 207,836,793 TUSD * | -0.51% |
|
|
| 27 |
BTG
Bitcoin Gold |
$194,922,937 | $11.19 | $3,808,124 | 17,413,924 BTG | -0.48% |
|
|
| 28 |
ONT
Ontology |
$190,502,322 | $0.587451 | $16,637,407 | 324,286,568 ONT * | -0.76% |
|
|
| 29 |
REP
Augur |
$185,425,103 | $16.86 | $12,218,713 | 11,000,000 REP * | -7.17% |
|
|
| 30 |
QTUM
Qtum |
$182,395,566 | $2.04 | $153,920,824 | 89,198,248 QTUM * | -0.19% |
|
|
| 31 |
OMG
OmiseGO |
$178,373,068 | $1.27 | $36,834,426 | 140,245,398 OMG * | 1.02% |
|
|
| 32 |
LINK
Chainlink |
$177,536,247 | $0.507246 | $8,514,816 | 350,000,000 LINK * | 3.70% |
|
|
| 33 |
ZIL
Zilliqa |
$172,537,451 | $0.020943 | $7,419,341 | 8,238,440,891 ZIL * | -0.38% |
|
|
| 34 |
ZRX
0x |
$166,641,183 | $0.285380 | $7,157,560 | 583,926,430 ZRX * | 0.15% |
|
|
| 35 |
DCR
Decred |
$154,050,938 | $16.77 | $823,540 | 9,187,744 DCR | 0.74% |
|
|
| 36 |
BAT
Basic Attenti... |
$150,570,338 | $0.122420 | $7,368,290 | 1,229,949,089 BAT * | 0.05% |
|
|
| 37 |
PAX
Paxos Standar... |
$140,522,961 | $1.01 | $68,049,074 | 139,436,737 PAX * | -0.70% |
|
|
| 38 |
LSK
Lisk |
$139,418,710 | $1.22 | $3,293,864 | 113,995,088 LSK * | -0.12% |
|
|
| 39 |
BCD
Bitcoin Diamond |
$123,119,244 | $0.800740 | $1,946,373 | 153,756,875 BCD | -0.81% |
|
|
| 40 |
STEEM
Steem |
$119,446,952 | $0.389206 | $14,845,411 | 306,899,003 STEEM * | 9.27% |
|
|
| 41 |
NANO
Nano |
$117,919,027 | $0.884957 | $2,623,436 | 133,248,289 NANO * | 1.85% |
|
|
| 42 |
BCN
Bytecoin |
$111,408,069 | $0.000605 | $108,179 | 184,066,828,814 BCN | -2.18% |
|
|
| 43 |
ICX
ICON |
$109,475,414 | $0.231250 | $3,726,147 | 473,406,688 ICX * | 0.45% |
|
|
| 44 |
R
Revain |
$107,274,202 | $0.221435 | $3,264,165 | 484,450,000 R * | -1.88% |
|
|
| 45 |
BTS
BitShares |
$106,334,744 | $0.039607 | $2,417,649 | 2,684,740,000 BTS * | -0.45% |
|
|
| 46 |
DGB
DigiByte |
$105,989,634 | $0.009349 | $1,276,550 | 11,336,805,479 DGB | -2.45% |
|
|
| 47 |
XVG
Verge |
$99,674,918 | $0.006570 | $853,311 | 15,172,086,051 XVG | -0.07% |
|
|
| 48 |
AE
Aeternity |
$98,317,324 | $0.421926 | $7,977,771 | 233,020,472 AE * | -0.08% |
|
|
| 49 |
STRAT
Stratis |
$97,114,632 | $0.979166 | $1,250,097 | 99,180,970 STRAT * | 0.02% |
|
|
| 50 |
SC
Siacoin |
$95,645,458 | $0.002450 | $909,808 | 39,041,815,134 SC | 0.72% |
|
|
| 51 |
HOT
Holo |
$92,723,333 | $0.000696 | $4,238,094 | 133,214,575,156 HOT * | -3.72% |
|
|
| 52 |
GUSD
Gemini Dollar |
$91,792,493 | $1.01 | $141,313,595 | 91,148,180 GUSD * | 0.30% |
|
|
| 53 |
SNT
Status |
$80,551,819 | $0.023211 | $15,053,011 | 3,470,483,788 SNT * | 0.60% |
|
|
| 54 |
NPXS
Pundi X |
$79,212,383 | $0.000475 | $4,235,323 | 166,614,999,532 NPXS * | 5.29% |
|
|
| 55 |
BTM
Bytom |
$77,636,444 | $0.077443 | $2,441,240 | 1,002,499,275 BTM | 1.82% |
|
|
| 56 |
IOST
IOST |
$77,004,480 | $0.006410 | $3,278,843 | 12,013,965,609 IOST * | 0.94% |
|
|
| 57 |
DAI
Dai |
$72,877,238 | $1.00 | $5,528,256 | 72,739,755 DAI * | -0.51% |
|
|
| 58 |
KMD
Komodo |
$72,748,492 | $0.652381 | $302,476 | 111,512,340 KMD | -0.99% |
|
|
| 59 |
PPT
Populous |
$71,084,898 | $1.33 | $1,198,837 | 53,252,246 PPT * | 2.56% |
|
|
| 60 |
ODE
ODEM |
$64,495,261 | $0.292136 | $915,125 | 220,771,136 ODE * | 2.14% |
|
|
| 61 |
AOA
Aurora |
$63,717,288 | $0.009739 | $1,831,995 | 6,542,330,148 AOA * | -6.75% |
|
|
| 62 |
ETN
Electroneum |
$63,027,226 | $0.007176 | $171,259 | 8,782,726,874 ETN | 2.91% |
|
|
| 63 |
GNT
Golem |
$62,454,628 | $0.065068 | $791,322 | 959,842,000 GNT * | 0.83% |
|
|
| 64 |
FCT
Factom |
$61,671,137 | $7.05 | $400,718 | 8,745,102 FCT * | 10.52% |
|
|
| 65 |
PPP
PayPie |
$59,002,606 | $0.715183 | $2,053 | 82,500,000 PPP * | 0.00% |
|
|
| 66 |
CNX
Cryptonex |
$58,250,226 | $1.05 | $5,405,845 | 55,683,482 CNX | -1.01% |
|
|
| 67 |
REPO
REPO |
$57,104,963 | $0.519331 | $117,213 | 109,958,607 REPO * | -4.84% |
|
|
| 68 |
LRC
Loopring |
$55,701,681 | $0.070599 | $9,733,517 | 788,984,491 LRC * | 12.73% |
|
|
| 69 |
ARDR
Ardor |
$53,937,607 | $0.053992 | $306,608 | 998,999,495 ARDR * | -0.10% |
|
|
| 70 |
MAID
MaidSafeCoin |
$53,409,373 | $0.118018 | $139,736 | 452,552,412 MAID * | 0.84% |
|
|
| 71 |
HT
Huobi Token |
$52,571,570 | $1.05 | $5,791,191 | 50,000,200 HT * | -0.26% |
|
|
| 72 |
PAY
TenX |
$51,694,275 | $0.452079 | $7,230,637 | 114,347,861 PAY * | 18.21% |
|
|
| 73 |
PAI
Project Pai |
$49,740,633 | $0.045068 | $6,195,865 | 1,103,688,853 PAI * | 10.33% |
|
|
| 74 |
INB
Insight Chain |
$48,676,601 | $0.292275 | $1,688,041 | 166,543,913 INB * | 0.26% |
|
|
| 75 |
XIN
Mixin |
$48,646,257 | $108.97 | $58,134 | 446,399 XIN * | 10.20% |
|
|
| 76 |
HC
HyperCash |
$47,926,000 | $1.10 | $1,489,854 | 43,529,781 HC | 3.52% |
|
|
| 77 |
APL
Apollo Currency |
$47,350,986 | $0.003224 | $1,563,445 | 14,685,096,531 APL * | -0.39% |
|
|
| 78 |
WTC
Waltonchain |
$45,846,770 | $1.12 | $915,634 | 40,997,359 WTC * | -0.98% |
|
|
| 79 |
BCZERO
Buggyra Coin ... |
$43,406,742 | $0.025859 | $46,575 | 1,678,609,241 BCZERO * | 69.20% |
|
|
| 80 |
ARK
Ark |
$43,331,908 | $0.401829 | $216,223 | 107,836,634 ARK * | 1.01% |
|
|
| 81 |
POWR
Power Ledger |
$42,375,014 | $0.107038 | $1,737,122 | 395,889,007 POWR * | -2.47% |
|
|
| 82 |
PIVX
PIVX |
$41,855,614 | $0.737139 | $226,356 | 56,781,166 PIVX * | -0.33% |
|
|
| 83 |
DCN
Dentacoin |
$41,281,889 | $0.000126 | $36,695 | 326,822,211,298 DCN * | -0.18% |
|
|
| 84 |
MANA
Decentraland |
$40,075,434 | $0.038162 | $1,683,422 | 1,050,141,509 MANA * | 0.18% |
|
|
| 85 |
KCS
KuCoin Shares |
$39,456,749 | $0.437736 | $73,953 | 90,138,154 KCS * | -2.16% |
|
|
| 86 |
GXS
GXChain |
$36,384,816 | $0.606414 | $10,952,034 | 60,000,000 GXS * | 0.42% |
|
|
| 87 |
DGD
DigixDAO |
$35,966,023 | $17.98 | $210,538 | 2,000,000 DGD * | 1.51% |
|
|
| 88 |
AION
Aion |
$35,783,331 | $0.130524 | $1,594,721 | 274,151,662 AION | -1.39% |
|
|
| 89 |
MONA
MonaCoin |
$35,626,616 | $0.546226 | $176,584 | 65,223,225 MONA | -0.48% |
|
|
| 90 |
MCO
Crypto.com |
$35,447,268 | $2.24 | $3,627,856 | 15,793,831 MCO * | -0.62% |
|
|
| 91 |
RDD
ReddCoin |
$34,986,491 | $0.001214 | $740,064 | 28,808,713,174 RDD * | -0.27% |
|
|
| 92 |
POLY
Polymath |
$34,639,492 | $0.120098 | $2,076,956 | 288,427,107 POLY * | 1.49% |
|
|
| 93 |
WAX
WAX |
$34,505,146 | $0.036800 | $341,865 | 937,634,722 WAX * | -0.35% |
|
|
| 94 |
EURS
STASIS EURS |
$34,406,208 | $1.11 | $655,025 | 30,979,207 EURS * | 0.13% |
|
|
| 95 |
XZC
Zcoin |
$34,038,348 | $5.14 | $520,720 | 6,618,688 XZC | -0.15% |
|
|
| 96 |
BNT
Bancor |
$33,933,528 | $0.544179 | $863,766 | 62,357,301 BNT * | -0.85% |
|
|
| 97 |
RVN
Ravencoin |
$33,630,299 | $0.012324 | $1,519,293 | 2,728,905,000 RVN | 2.53% |
|
|
| 98 |
NEXO
Nexo |
$33,556,112 | $0.059922 | $4,041,103 | 560,000,011 NEXO * | -4.06% |
|
|
| 99 |
THETA
THETA |
$33,286,786 | $0.046850 | $792,454 | 710,502,689 THETA * | 1.17% |
|
|
| 100 |
LKY
Linkey |
$33,179,458 | $0.663589 | $632,909 | 50,000,000 LKY * | 3.18% |
|
* Not Mineable
Total Market Cap: $119,380,015,167
Last updated: Jan 21, 2019 6:32 PM UTC
