Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$59,842,682,627 $3435.57 $4,705,156,563 17,418,550 -1.68% sparkline
2 XRP XRP
XRP
$12,471,348,606 $0.304722 $364,934,262 40,926,963,305 * -1.13% sparkline
3 Ethereum ETH
Ethereum
$9,276,770,544 $89.42 $1,739,149,570 103,745,329 -2.82% sparkline
4 Stellar XLM
Stellar
$2,165,235,397 $0.112976 $197,150,896 19,165,374,390 * -4.59% sparkline
5 Tether USDT
Tether
$1,886,123,431 $1.02 $2,950,343,117 1,856,421,736 * 0.16% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$1,790,493,253 $102.28 $71,895,755 17,505,788 -2.74% sparkline
7 EOS EOS
EOS
$1,696,244,720 $1.87 $734,765,884 906,245,118 * -2.40% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,553,020,208 $88.72 $59,279,374 17,505,386 -4.86% sparkline
9 Litecoin LTC
Litecoin
$1,432,800,317 $24.07 $380,306,019 59,531,992 -2.99% sparkline
10 TRON TRX
TRON
$879,068,137 $0.013270 $72,854,842 66,246,849,920 * -0.94% sparkline
11 Cardano ADA
Cardano
$766,505,325 $0.029564 $9,746,869 25,927,070,538 * -2.10% sparkline
12 Monero XMR
Monero
$715,840,132 $43.02 $11,385,361 16,638,504 -2.85% sparkline
13 Binance Coin BNB
Binance Coin
$643,227,843 $4.92 $20,581,509 130,799,315 * 3.64% sparkline
14 NEM XEM
NEM
$632,488,256 $0.070276 $8,254,636 8,999,999,999 * -2.71% sparkline
15 IOTA MIOTA
IOTA
$625,847,745 $0.225163 $4,203,536 2,779,530,283 * -8.78% sparkline
16 Dash DASH
Dash
$558,147,053 $65.66 $160,293,338 8,500,387 -5.31% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$399,626,751 $3.75 $105,634,851 106,697,877 -7.46% sparkline
18 NEO NEO
NEO
$385,941,247 $5.94 $101,653,066 65,000,000 * -3.82% sparkline
19 Zcash ZEC
Zcash
$298,510,212 $54.96 $166,712,163 5,431,181 -3.21% sparkline
20 Dogecoin DOGE
Dogecoin
$246,666,404 $0.002102 $17,237,945 117,362,440,844 0.34% sparkline
21 Maker MKR
Maker
$242,108,463 $332.46 $522,388 728,228 * 2.63% sparkline
22 Tezos XTZ
Tezos
$227,673,116 $0.374777 $1,388,570 607,489,041 * 3.30% sparkline
23 TrueUSD TUSD
TrueUSD
$214,998,120 $1.03 $28,513,242 209,356,067 * 0.28% sparkline
24 VeChain VET
VeChain
$204,488,212 $0.003687 $4,610,564 55,454,734,800 * -4.04% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$202,644,536 $11.65 $4,342,881 17,391,961 -3.35% sparkline
26 USD Coin USDC
USD Coin
$194,414,177 $1.03 $11,776,700 189,403,853 * 0.08% sparkline
27 OmiseGO OMG
OmiseGO
$179,321,768 $1.28 $23,804,281 140,245,398 * -3.65% sparkline
28 Waves WAVES
Waves
$172,211,218 $1.72 $6,108,145 100,000,000 * 9.42% sparkline
29 Paxos Standard Token PAX
Paxos Standar...
$167,642,458 $1.01 $53,994,014 165,191,245 * 0.08% sparkline
30 0x ZRX
0x
$167,125,579 $0.302872 $8,680,308 551,803,205 * -4.67% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$167,033,012 $0.141380 $4,357,216 1,181,448,540 * -0.96% sparkline
32 Ontology ONT
Ontology
$153,285,247 $0.526544 $5,359,116 291,115,881 * -3.17% sparkline
33 Qtum QTUM
Qtum
$148,422,681 $1.67 $136,902,670 89,101,180 * 2.93% sparkline
34 Lisk LSK
Lisk
$134,508,024 $1.19 $2,803,022 112,943,407 * -0.73% sparkline
35 Decred DCR
Decred
$130,149,737 $14.52 $918,580 8,965,923 -6.42% sparkline
36 Nano NANO
Nano
$109,987,540 $0.825433 $1,103,183 133,248,289 * -2.52% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
$108,811,604 $0.707686 $1,284,814 153,756,875 -1.95% sparkline
38 Zilliqa ZIL
Zilliqa
$108,461,978 $0.013459 $3,381,989 8,058,407,704 * -1.80% sparkline
39 Bytecoin BCN
Bytecoin
$104,221,123 $0.000566 $210,958 184,066,828,814 -3.14% sparkline
40 BitShares BTS
BitShares
$99,161,466 $0.037025 $2,486,916 2,678,250,000 * 0.46% sparkline
41 DigiByte DGB
DigiByte
$96,690,642 $0.008657 $2,003,444 11,168,466,889 -8.15% sparkline
42 ICON ICX
ICON
$96,200,029 $0.203208 $3,239,879 473,406,688 * -2.98% sparkline
43 Aurora AOA
Aurora
$94,327,546 $0.014418 $293,809 6,542,330,148 * -5.13% sparkline
44 Siacoin SC
Siacoin
$90,241,472 $0.002351 $600,723 38,383,911,972 -3.55% sparkline
45 Aeternity AE
Aeternity
$88,991,013 $0.381902 $4,273,142 233,020,472 * -4.07% sparkline
46 Verge XVG
Verge
$86,917,606 $0.005729 $1,088,606 15,172,086,051 -3.09% sparkline
47 Gemini Dollar GUSD
Gemini Dollar
$85,833,182 $1.01 $1,867,419 84,675,194 * -1.00% sparkline
48 Factom FCT
Factom
$80,817,345 $9.24 $5,383,665 8,745,102 * -21.97% sparkline
49 Pundi X NPXS
Pundi X
$79,893,142 $0.000517 $1,403,508 154,456,842,351 * -1.66% sparkline
51 Steem STEEM
Steem
$72,030,322 $0.238201 $353,608 302,393,151 * -3.50% sparkline
52 QASH QASH
QASH
$72,012,108 $0.205749 $400,784 350,000,000 * -0.32% sparkline
53 Augur REP
Augur
$70,197,294 $6.38 $1,196,923 11,000,000 * 6.45% sparkline
54 Bytom BTM
Bytom
$69,835,586 $0.069661 $1,436,969 1,002,499,275 -1.89% sparkline
55 DEX DEX
DEX
$68,874,006 $0.359576 $1,062,851 191,542,291 * 48.56% sparkline
56 Stratis STRAT
Stratis
$64,014,220 $0.645770 $283,308 99,128,463 * -1.22% sparkline
57 Golem GNT
Golem
$63,803,976 $0.066473 $101,508,683 959,842,000 * -0.87% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$62,710,919 $0.138572 $282,528 452,552,412 * -6.25% sparkline
59 Revain R
Revain
$62,016,606 $0.128014 $1,994,621 484,450,000 * 3.31% sparkline
60 Populous PPT
Populous
$61,458,910 $1.15 $1,686,182 53,252,246 * -7.19% sparkline
61 Komodo KMD
Komodo
$60,889,104 $0.548726 $238,680 110,964,549 -5.68% sparkline
62 Holo HOT
Holo
$59,113,270 $0.000444 $1,011,357 133,214,575,156 * -3.27% sparkline
63 Cryptonex CNX
Cryptonex
$56,860,735 $1.02 $5,271,693 55,589,452 -1.39% sparkline
64 Dai DAI
Dai
$56,649,277 $1.03 $2,622,396 55,012,633 * 0.56% sparkline
65 Electroneum ETN
Electroneum
$55,827,157 $0.006563 $201,962 8,505,752,177 0.01% sparkline
66 Huobi Token HT
Huobi Token
$54,797,560 $1.10 $11,735,621 50,000,200 * -1.31% sparkline
67 Decentraland MANA
Decentraland
$54,751,716 $0.052137 $4,523,073 1,050,141,509 * -7.70% sparkline
68 Status SNT
Status
$50,268,889 $0.014485 $1,857,453 3,470,483,788 * -2.92% sparkline
69 Ardor ARDR
Ardor
$49,696,550 $0.049746 $182,516 998,999,495 * -2.48% sparkline
70 IOST IOST
IOST
$47,044,677 $0.003919 $1,747,835 12,003,807,131 * -3.35% sparkline
71 WAX WAX
WAX
$45,591,223 $0.048717 $31,120,971 935,838,056 * -27.99% sparkline
72 MobileGo MGO
MobileGo
$44,224,116 $0.442247 $9,868,335 99,998,615 * -4.17% sparkline
73 Bitcoin Private BTCP
Bitcoin Private
$43,988,449 $2.14 $56,663 20,524,490 3.84% sparkline
74 KuCoin Shares KCS
KuCoin Shares
$43,106,988 $0.478232 $46,154 90,138,154 * 0.88% sparkline
75 Insight Chain INB
Insight Chain
$41,098,255 $0.247705 $2,871,021 165,915,913 * -1.81% sparkline
76 ODEM ODE
ODEM
$40,168,208 $0.184256 $693,327 218,002,386 * -6.54% sparkline
77 Nexo NEXO
Nexo
$39,681,092 $0.070859 $1,524,434 560,000,011 * -2.34% sparkline
78 Waltonchain WTC
Waltonchain
$37,444,018 $0.927526 $3,049,159 40,369,759 * -2.20% sparkline
79 Elastos ELA
Elastos
$36,370,660 $2.55 $612,800 14,269,436 -2.06% sparkline
80 STASIS EURS EURS
STASIS EURS
$35,957,074 $1.18 $113,593 30,379,207 * 2.75% sparkline
81 Linkey LKY
Linkey
$35,838,657 $0.716773 $74,440 50,000,000 * 0.91% sparkline
82 TenX PAY
TenX
$35,806,216 $0.313134 $1,806,973 114,347,861 * 16.03% sparkline
83 Polymath POLY
Polymath
$34,806,461 $0.121322 $3,180,633 286,892,107 * 5.17% sparkline
84 Mithril MITH
Mithril
$34,555,723 $0.077034 $9,163,318 448,576,301 * 5.41% sparkline
85 Wanchain WAN
Wanchain
$34,343,549 $0.323530 $1,457,930 106,152,493 * -1.33% sparkline
86 QuarkChain QKC
QuarkChain
$34,305,786 $0.042794 $6,490,098 801,649,919 * 2.62% sparkline
87 MOAC MOAC
MOAC
$32,956,042 $0.527606 $29,496 62,463,334 * -9.38% sparkline
88 Metaverse ETP ETP
Metaverse ETP
$32,937,836 $0.607612 $2,080,838 54,208,642 -4.11% sparkline
89 Ark ARK
Ark
$32,651,181 $0.305260 $434,968 106,961,972 * -2.84% sparkline
90 Ravencoin RVN
Ravencoin
$32,515,867 $0.013332 $1,394,837 2,438,935,000 -4.14% sparkline
91 ReddCoin RDD
ReddCoin
$32,498,867 $0.001128 $147,997 28,808,713,174 * -0.59% sparkline
92 THETA THETA
THETA
$32,091,615 $0.045423 $693,921 706,502,689 * -4.11% sparkline
93 Bancor BNT
Bancor
$31,726,738 $0.520206 $1,007,113 60,988,840 * -2.87% sparkline
94 aelf ELF
aelf
$31,388,077 $0.112100 $3,413,396 280,000,000 * -2.46% sparkline
95 Aion AION
Aion
$31,269,485 $0.117867 $1,040,584 265,294,161 -3.50% sparkline
96 PIVX PIVX
PIVX
$30,801,820 $0.542465 $275,289 56,781,166 * -5.52% sparkline
97 Crypto.com MCO
Crypto.com
$30,512,426 $1.93 $19,153,505 15,793,831 * -1.23% sparkline
98 Centrality CENNZ
Centrality
$30,284,912 $0.037791 $28,930 801,382,336 * -1.76% sparkline
99 GXChain GXS
GXChain
$30,033,437 $0.500557 $49,231,560 60,000,000 * -1.44% sparkline
100 Credo CREDO
Credo
$29,489,594 $0.053628 $4,587 549,891,703 * 21.50% sparkline
* Not Mineable
Total Market Cap: $108,838,787,964
Last updated: Dec 12, 2018 5:14 AM UTC