×
×
Cryptocurrencies:  7,186Markets:  30,045Market Cap:  $342,932,767,20724h Vol:  $105,809,666,857BTC Dominance:  57.9%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $342,932,767,20724h Vol:  $105,809,666,857BTC Dominance:  57.9%Cryptocurrencies:  7,186Markets:  30,045

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $342.93 B, a 1.16% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $105.81 B, which makes a -0.68% decrease. The total volume in DeFi is currently $5.42 B, 5.12% of the total crypto market 24-hour volume. The volume of all stable coins is now $41.16 B, which is 38.90% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,725.27, up 0.94% over the last day. Bitcoin’s dominance is currently 57.93%, a decrease of -0.24% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$198,422,166,705

0.94%

$54,453,824,721

5,077,151 BTC

18,500,431 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$39,800,646,210

$352.96

2.28%

2.28%

$15,061,394,024

42,671,217 ETH

112,761,276 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,291,532,236

$1.00

0.02%

0.02%

$39,596,046,693

39,547,126,530 USDT

15,272,639,839 USDT

825-price-graph

4

XRP

XRP

4

XRP

$10,900,182,775

1.93%

$1,692,351,022

7,001,769,823 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$3,996,352,695

$215.69

0.52%

0.52%

$1,217,736,260

5,645,778 BCH

18,528,250 BCH

1831-price-graph

6

Polkadot

Polkadot

6

DOT

$3,670,749,260

$4.31

0.41%

0.41%

$371,458,315

86,282,951 DOT

852,647,705 DOT

6636-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,663,331,660

$25.37

4.45%

4.45%

$449,794,252

17,730,647 BNB

144,406,560 BNB

1839-price-graph

8

Chainlink

Chainlink

8

LINK

$3,649,493,770

$10.43

6.36%

6.36%

$2,229,659,305

213,832,604 LINK

350,000,000 LINK

1975-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,129,203,718

0.52%

$58,269,365

377,660,689 CRO

20,281,278,539 CRO

3635-price-graph

10

Litecoin

Litecoin

10

LTC

$3,013,144,635

$45.97

0.29%

0.29%

$1,859,141,662

40,439,549 LTC

65,541,111 LTC

2-price-graph

11

Cardano

Cardano

11

ADA

$2,939,831,466

0.78%

$758,837,833

8,030,844,864 ADA

31,112,484,646 ADA

2010-price-graph

12

Bitcoin SV

Bitcoin SV

12

BSV

$2,900,431,592

$156.56

0.89%

0.89%

$479,406,100

3,062,189 BSV

18,526,402 BSV

3602-price-graph

13

USD Coin

USD Coin

13

USDC

$2,507,518,212

0%

$430,559,615

430,368,191 USDC

2,506,403,384 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,386,907,102

$2.55

0.76%

0.76%

$1,909,759,272

749,199,378 EOS

936,384,675 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,985,490,399

6.3%

$1,711,465,956

61,769,658,564 TRX

71,659,657,369 TRX

1958-price-graph

16

Monero

Monero

16

XMR

$1,676,610,415

$94.67

3.09%

3.09%

$900,621,869

9,513,024 XMR

17,709,580 XMR

328-price-graph

17

Tezos

Tezos

17

XTZ

$1,645,815,842

$2.21

1.49%

1.49%

$138,859,209

62,817,210 XTZ

744,535,132 XTZ

2011-price-graph

18

Stellar

Stellar

18

XLM

$1,527,310,684

2.12%

$143,491,001

1,948,018,762 XLM

20,734,609,512 XLM

512-price-graph

19

Neo

Neo

19

NEO

$1,513,465,706

$21.46

0.61%

0.61%

$648,829,232

30,240,299 NEO

70,538,831 NEO

1376-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,233,520,370

$1.23

0.12%

0.12%

$16,614,392

13,462,337 LEO

999,498,893 LEO

3957-price-graph

21

NEM

NEM

21

XEM

$1,054,701,510

8.42%

$30,481,481

260,105,185 XEM

8,999,999,999 XEM

873-price-graph

22

Huobi Token

Huobi Token

22

HT

$974,500,335

$4.64

0.24%

0.24%

$89,394,908

19,263,665 HT

209,994,599 HT

2502-price-graph

23

Cosmos

Cosmos

23

ATOM

$934,263,525

$4.59

3.4%

3.4%

$254,742,556

55,505,173 ATOM

203,564,178 ATOM

3794-price-graph

24

Wrapped Bitcoin

Wrapped Bitcoin

24

WBTC

$916,549,949

0.89%

$68,992,391

6,434 WBTC

85,473 WBTC

3717-price-graph

25

Dai

Dai

25

DAI

$912,208,921

$1.01

0.02%

0.02%

$145,286,140

143,651,734 DAI

901,946,968 DAI

4943-price-graph

26

yearn.finance

yearn.finance

26

YFI

$907,837,289

27.32%

$458,301,788

15,128 YFI

29,968 YFI

5864-price-graph

27

VeChain

VeChain

27

VET

$821,396,824

0.2%

$158,515,993

12,411,841,957 VET

64,315,576,989 VET

3077-price-graph

28

Aave

Aave

28

LEND

$726,415,297

$0.558781

13.25%

13.25%

$190,111,316

340,225,077 LEND

1,299,999,942 LEND

2239-price-graph

29

IOTA

IOTA

29

MIOTA

$711,134,585

1.29%

$6,461,367

25,254,804 MIOTA

2,779,530,283 MIOTA

1720-price-graph

30

Dash

Dash

30

DASH

$671,356,590

$69.03

1.81%

1.81%

$649,047,970

9,402,089 DASH

9,725,251 DASH

131-price-graph

31

Ethereum Classic

Ethereum Classic

31

ETC

$622,054,968

$5.35

7.52%

7.52%

$672,289,473

125,706,265 ETC

116,313,299 ETC

1321-price-graph

32

THETA

THETA

32

THETA

$602,384,333

7.55%

$83,125,845

120,124,757 THETA

870,502,690 THETA

2416-price-graph

33

UMA

UMA

33

UMA

$561,648,889

$10.19

1.12%

1.12%

$22,326,535

2,190,902 UMA

55,114,574 UMA

5617-price-graph

34

Zcash

Zcash

34

ZEC

$553,281,081

$54.67

1.25%

1.25%

$633,451,050

11,586,437 ZEC

10,120,050 ZEC

1437-price-graph

35

Maker

Maker

35

MKR

$499,391,404

2.2%

$30,473,959

61,362 MKR

1,005,577 MKR

1518-price-graph

36

Ontology

Ontology

36

ONT

$520,719,987

7.8%

$234,801,910

339,032,914 ONT

751,872,993 ONT

2566-price-graph

37

Synthetix Network Token

Synthetix Network Token

37

SNX

$514,599,638

$5.07

11.15%

11.15%

$62,536,061

12,335,437 SNX

101,506,413 SNX

2586-price-graph

38

TrueUSD

TrueUSD

38

TUSD

$508,023,505

$1.00

0.06%

0.06%

$63,547,491

63,380,865 TUSD

506,691,431 TUSD

2563-price-graph

39

Uniswap

Uniswap

39

UNI

$475,169,634

$4.91

1.76%

1.76%

$539,310,049

109,941,707 UNI

96,866,285 UNI

7083-price-graph

40

Binance USD

Binance USD

40

BUSD

$463,706,501

0%

$364,415,884

364,379,446 BUSD

463,660,135 BUSD

4687-price-graph

41

OMG Network

OMG Network

41

OMG

$432,376,929

$3.08

2.01%

2.01%

$138,160,426

44,813,594 OMG

140,245,398 OMG

1808-price-graph

42

HedgeTrade

HedgeTrade

42

HEDG

$425,738,476

$1.26

13.24%

13.24%

$1,288,802

1,023,201 HEDG

338,000,783 HEDG

3662-price-graph

43

OKB

OKB

43

OKB

$374,637,064

$6.24

1.06%

1.06%

$76,682,276

12,281,050 OKB

60,000,000 OKB

3897-price-graph

44

Compound

Compound

44

COMP

$370,048,219

$144.48

7.03%

7.03%

$74,416,843

515,074 COMP

2,561,279 COMP

5692-price-graph

45

FTX Token

FTX Token

45

FTT

$343,189,668

$3.64

1.22%

1.22%

$8,593,953

2,362,581 FTT

94,346,958 FTT

4195-price-graph

46

Dogecoin

Dogecoin

46

DOGE

$342,566,127

1.64%

$120,198,595

44,359,782,108 DOGE

126,425,427,867 DOGE

74-price-graph

47

Algorand

Algorand

47

ALGO

$341,691,865

7.77%

$67,593,945

209,395,854 ALGO

1,058,509,900 ALGO

4030-price-graph

48

Basic Attention Token

Basic Attention Token

48

BAT

$339,841,041

2.81%

$200,419,505

868,259,524 BAT

1,472,262,994 BAT

1697-price-graph

49

DigiByte

DigiByte

49

DGB

$337,762,303

0.75%

$8,384,794

337,287,910 DGB

13,586,874,981 DGB

109-price-graph

50

Celo

Celo

50

CELO

$313,125,110

$2.52

1.7%

1.7%

$5,993,482

2,382,035 CELO

124,447,717 CELO

5567-price-graph

51

BitTorrent

BitTorrent

51

BTT

$309,023,322

4.55%

$112,020,286

358,869,450,936 BTT

989,990,597,849 BTT

3718-price-graph

52

Kusama

Kusama

52

KSM

$303,889,219

$35.88

0.35%

0.35%

$29,903,518

833,480 KSM

8,470,098 KSM

5034-price-graph

53

0x

0x

53

ZRX

$301,582,113

3.72%

$47,469,741

116,990,134 ZRX

743,255,196 ZRX

1896-price-graph

54

Hyperion

Hyperion

54

HYN

$195,120,343

1.46%

$3,059,959

4,967,655 HYN

316,765,917 HYN

3695-price-graph

55

Waves

Waves

55

WAVES

$256,343,945

$2.49

4.59%

4.59%

$48,727,404

19,599,320 WAVES

103,107,628 WAVES

1274-price-graph

56

Loopring

Loopring

56

LRC

$253,411,365

0.66%

$68,980,221

311,078,956 LRC

1,142,805,024 LRC

1934-price-graph

57

Energy Web Token

Energy Web Token

57

EWT

$246,814,118

$8.21

0.1%

0.1%

$612,353

74,585 EWT

30,062,138 EWT

5268-price-graph

58

Paxos Standard

Paxos Standard

58

PAX

$244,961,283

$1.00

0.49%

0.49%

$383,052,617

383,038,029 PAX

244,951,954 PAX

3330-price-graph

59

ICON

ICON

59

ICX

$237,398,691

5.46%

$11,663,303

27,861,050 ICX

567,092,921 ICX

2099-price-graph

60

Qtum

Qtum

60

QTUM

$230,289,910

$2.37

2.68%

2.68%

$219,808,402

92,831,421 QTUM

97,258,064 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$227,442,338

$40.51

7.61%

7.61%

$37,044,521

914,488 NXM

5,614,685 NXM

5830-price-graph

62

Celsius

Celsius

62

CEL

$225,775,712

$0.945208

16.42%

16.42%

$6,078,574

6,430,938 CEL

238,863,520 CEL

2700-price-graph

63

Kyber Network

Kyber Network

63

KNC

$203,258,022

$1.03

10.29%

10.29%

$55,869,398

54,433,829 KNC

198,035,291 KNC

1982-price-graph

64

Ren

Ren

64

REN

$201,782,600

$0.227899

18.27%

18.27%

$99,945,499

438,552,477 REN

885,405,147 REN

2539-price-graph

65

ABBC Coin

ABBC Coin

65

ABBC

$197,880,346

1.6%

$46,152,065

136,961,108 ABBC

587,230,742 ABBC

3437-price-graph

66

Hedera Hashgraph

Hedera Hashgraph

66

HBAR

$178,590,478

2.44%

$12,762,271

392,703,653 HBAR

5,495,348,975 HBAR

4642-price-graph

67

Zilliqa

Zilliqa

67

ZIL

$170,659,742

6.8%

$25,650,457

1,572,237,484 ZIL

10,460,540,500 ZIL

2469-price-graph

68

SushiSwap

SushiSwap

68

SUSHI

$167,798,924

$1.40

0.43%

0.43%

$71,026,295

50,658,175 SUSHI

0

119,679,442 SUSHI

0
6758-price-graph

69

Augur

Augur

69

REP

$158,378,449

$14.40

3.56%

3.56%

$11,934,942

828,928 REP

11,000,000 REP

1104-price-graph

70

Lisk

Lisk

70

LSK

$154,609,771

$1.23

5.63%

5.63%

$2,524,454

2,056,416 LSK

125,944,844 LSK

1214-price-graph

71

ZB Token

ZB Token

71

ZB

$148,647,456

1.26%

$8,958,778

27,921,780 ZB

463,288,810 ZB

3351-price-graph

72

Band Protocol

Band Protocol

72

BAND

$145,844,952

$7.12

5.08%

5.08%

$89,702,742

12,604,968 BAND

20,494,033 BAND

4679-price-graph

73

Decred

Decred

73

DCR

$144,311,646

$11.97

1.54%

1.54%

$2,335,170

195,006 DCR

12,051,191 DCR

1168-price-graph

74

DFI.Money

DFI.Money

74

YFII

$143,177,236

$3,709.64

20.83%

20.83%

$327,730,467

88,346 YFII

38,596 YFII

5957-price-graph

75

Ocean Protocol

Ocean Protocol

75

OCEAN

$141,445,144

4.06%

$15,300,672

38,849,278 OCEAN

359,137,273 OCEAN

3911-price-graph

76

Elrond

Elrond

76

EGLD

$141,204,893

$10.30

8.64%

8.64%

$6,722,467

652,733 EGLD

13,710,605 EGLD

6892-price-graph

77

HUSD

HUSD

77

HUSD

$140,344,507

$1.00

0.04%

0.04%

$34,623,345

34,600,588 HUSD

140,252,259 HUSD

4779-price-graph

78

Bitcoin Gold

Bitcoin Gold

78

BTG

$153,859,308

$8.78

0.92%

0.92%

$3,391,706

386,080 BTG

17,513,924 BTG

2083-price-graph

79

Enjin Coin

Enjin Coin

79

ENJ

$128,512,874

2.08%

$5,089,803

32,524,013 ENJ

821,201,679 ENJ

2130-price-graph

80

CyberVein

CyberVein

80

CVT

$124,710,750

$0.117607

17.52%

17.52%

$2,382,035

20,254,232 CVT

1,060,404,496 CVT

2642-price-graph

81

Siacoin

Siacoin

81

SC

$122,843,074

0.42%

$2,027,123

738,345,879 SC

44,743,552,992 SC

1042-price-graph

82

Revain

Revain

82

REV

$121,040,544

0.27%

$634,648

60,215,821 REV

11,484,410,729 REV

2135-price-graph

83

Aragon

Aragon

83

ANT

$120,541,504

$3.64

3.28%

3.28%

$29,576,015

8,131,747 ANT

33,142,159 ANT

1680-price-graph

84

Terra

Terra

84

LUNA

$120,582,171

1.36%

$3,248,133

10,401,283 LUNA

386,132,368 LUNA

4172-price-graph

85

Solana

Solana

85

SOL

$120,257,342

$3.14

1.51%

1.51%

$11,680,724

3,722,624 SOL

38,325,777 SOL

5426-price-graph

86

Reserve Rights

Reserve Rights

86

RSR

$117,388,675

4.75%

$37,133,589

2,957,687,532 RSR

9,349,999,000 RSR

3964-price-graph

87

The Midas Touch Gold

The Midas Touch Gold

87

TMTG

$117,520,750

15.4%

$13,771,131

625,715,899 TMTG

5,339,764,740 TMTG

3356-price-graph

88

Decentraland

Decentraland

88

MANA

$118,339,978

8.94%

$60,227,497

744,341,508 MANA

1,462,543,888 MANA

1966-price-graph

89

Arweave

Arweave

89

AR

$115,743,428

$3.47

5.65%

5.65%

$2,071,829

597,771 AR

33,394,701 AR

5632-price-graph

90

Nano

Nano

90

NANO

$112,208,197

$0.842099

13.45%

13.45%

$7,413,914

8,804,093 NANO

133,248,297 NANO

1567-price-graph

91

Nervos Network

Nervos Network

91

CKB

$111,754,567

8.9%

$12,547,352

2,335,685,173 CKB

20,803,073,771 CKB

4948-price-graph

92

Orchid

Orchid

92

OXT

$110,658,245

3.99%

$8,288,074

27,531,310 OXT

367,584,352 OXT

5026-price-graph

93

Avalanche

Avalanche

93

AVAX

$109,080,736

$4.45

2.51%

2.51%

$34,326,511

7,709,881 AVAX

24,500,000 AVAX

5805-price-graph

94

DxChain Token

DxChain Token

94

DX

$108,693,331

7.79%

$1,526,506

702,207,564 DX

50,000,000,000 DX

3139-price-graph

95

Balancer

Balancer

95

BAL

$104,817,894

$15.10

1.95%

1.95%

$69,528,023

4,605,996 BAL

6,943,831 BAL

5728-price-graph

96

Ravencoin

Ravencoin

96

RVN

$102,743,454

0.78%

$5,404,218

374,620,556 RVN

7,122,180,000 RVN

2577-price-graph

97

Bitcoin Diamond

Bitcoin Diamond

97

BCD

$100,753,354

1.67%

$1,152,030

2,132,389 BCD

186,492,898 BCD

2222-price-graph

98

Blockstack

Blockstack

98

STX

$100,367,538

1.97%

$1,235,003

7,608,560 STX

618,340,700 STX

4847-price-graph

99

Quant

Quant

99

QNT

$99,811,473

$8.27

1.76%

1.76%

$1,683,819

203,667 QNT

12,072,738 QNT

3155-price-graph

100

Ampleforth

Ampleforth

100

AMPL

$98,130,617

1.31%

$5,140,662

7,032,287 AMPL

134,240,036 AMPL

4056-price-graph

Showing 1 - 100 out of 3487

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.