Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$147,025,498,840 | $8170.37 | $15,149,345,892 | 17,994,962 BTC | -1.87% |
|
|
| 2 |
ETH
Ethereum |
$19,434,601,501 | $179.67 | $7,540,725,694 | 108,168,374 ETH | -2.55% |
|
|
| 3 |
XRP
XRP |
$12,505,774,132 | $0.289708 | $1,559,454,692 | 43,166,787,298 XRP * | -0.62% |
|
|
| 4 |
USDT
Tether |
$4,121,220,974 | $1.00 | $18,767,127,099 | 4,108,044,456 USDT * | -0.05% |
|
|
| 5 |
BCH
Bitcoin Cash |
$4,019,292,398 | $222.55 | $1,370,598,855 | 18,060,038 BCH | -1.32% |
|
|
| 6 |
LTC
Litecoin |
$3,486,887,731 | $54.93 | $2,503,497,966 | 63,478,017 LTC | -1.47% |
|
|
| 7 |
BNB
Binance Coin |
$2,885,104,694 | $18.55 | $253,420,003 | 155,536,713 BNB * | -2.10% |
|
|
| 8 |
EOS
EOS |
$2,773,760,544 | $2.96 | $1,615,208,090 | 936,089,708 EOS * | -4.95% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,627,771,947 | $91.17 | $360,544,621 | 17,854,986 BSV | 4.42% |
|
|
| 10 |
XLM
Stellar |
$1,268,329,055 | $0.063312 | $230,458,352 | 20,033,073,398 XLM * | -1.94% |
|
|
| 11 |
TRX
TRON |
$1,044,924,210 | $0.015670 | $618,371,940 | 66,682,072,191 TRX | -5.05% |
|
|
| 12 |
ADA
Cardano |
$1,014,949,693 | $0.039146 | $47,811,362 | 25,927,070,538 ADA | -4.99% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,000,623,741 | $1.00 | $6,841,023 | 999,498,893 LEO * | 0.13% |
|
|
| 14 |
XMR
Monero |
$934,150,647 | $54.12 | $92,169,711 | 17,260,869 XMR | 2.12% |
|
|
| 15 |
HT
Huobi Token |
$821,884,261 | $3.51 | $95,509,349 | 234,205,523 HT * | -3.01% |
|
|
| 16 |
LINK
Chainlink |
$813,947,038 | $2.33 | $133,756,965 | 350,000,000 LINK * | -8.62% |
|
|
| 17 |
MIOTA
IOTA |
$777,410,245 | $0.279691 | $4,347,088 | 2,779,530,283 MIOTA * | -0.57% |
|
|
| 18 |
DASH
Dash |
$646,669,458 | $71.08 | $221,304,096 | 9,097,956 DASH | -1.09% |
|
|
| 19 |
XTZ
Tezos |
$593,402,133 | $0.898585 | $14,806,064 | 660,373,612 XTZ * | -2.36% |
|
|
| 20 |
ATOM
Cosmos |
$543,257,997 | $2.85 | $150,210,239 | 190,688,439 ATOM * | -6.94% |
|
|
| 21 |
ETC
Ethereum Classic |
$531,734,211 | $4.65 | $580,404,935 | 114,304,242 ETC | -0.39% |
|
|
| 22 |
NEO
NEO |
$512,024,519 | $7.26 | $249,347,254 | 70,538,831 NEO * | -3.45% |
|
|
| 23 |
MKR
Maker |
$496,782,363 | $496.78 | $14,368,893 | 1,000,000 MKR * | -1.25% |
|
|
| 24 |
USDC
USD Coin |
$473,465,176 | $1.00 | $275,701,207 | 471,877,544 USDC * | 0.07% |
|
|
| 25 |
CRO
Crypto.com Coin |
$371,804,127 | $0.034198 | $6,931,834 | 10,872,146,119 CRO * | -0.84% |
|
|
| 26 |
ONT
Ontology |
$339,731,179 | $0.634003 | $102,553,489 | 535,851,170 ONT * | -1.43% |
|
|
| 27 |
XEM
NEM |
$339,164,716 | $0.037685 | $20,001,690 | 8,999,999,999 XEM * | -3.14% |
|
|
| 28 |
DOGE
Dogecoin |
$310,850,343 | $0.002555 | $50,744,749 | 121,647,403,124 DOGE | 0.16% |
|
|
| 29 |
BAT
Basic Attenti... |
$287,776,994 | $0.213018 | $49,414,646 | 1,350,948,751 BAT * | -5.96% |
|
|
| 30 |
ZEC
Zcash |
$282,126,175 | $36.93 | $149,555,115 | 7,640,294 ZEC | 0.14% |
|
|
| 31 |
PAX
Paxos Standard |
$254,687,973 | $1.00 | $478,226,033 | 253,948,209 PAX * | 0.07% |
|
|
| 32 |
HEDG
HedgeTrade |
$221,479,961 | $0.767977 | $326,655 | 288,393,855 HEDG * | -1.84% |
|
|
| 33 |
VET
VeChain |
$190,089,189 | $0.003428 | $52,700,673 | 55,454,734,800 VET * | -3.74% |
|
|
| 34 |
TUSD
TrueUSD |
$188,540,883 | $1.00 | $324,708,314 | 187,927,802 TUSD * | 0.13% |
|
|
| 35 |
ZRX
0x |
$174,487,003 | $0.290232 | $35,337,038 | 601,198,566 ZRX * | -12.83% |
|
|
| 36 |
QTUM
Qtum |
$163,754,675 | $1.70 | $150,081,472 | 96,093,524 QTUM * | -5.35% |
|
|
| 37 |
LUNA
LUNA |
$163,311,860 | $0.572118 | $966,515 | 285,451,369 LUNA * | -5.36% |
|
|
| 38 |
DCR
Decred |
$157,859,481 | $14.98 | $9,832,571 | 10,536,423 DCR | -5.61% |
|
|
| 39 |
RVN
Ravencoin |
$154,284,285 | $0.033223 | $18,838,190 | 4,643,900,000 RVN | -4.98% |
|
|
| 40 |
EKT
EDUCare |
$145,966,833 | $0.171726 | $10,850,330 | 850,000,000 EKT * | 5.46% |
|
|
| 41 |
BTG
Bitcoin Gold |
$144,829,687 | $8.27 | $13,179,170 | 17,513,924 BTG | 2.40% |
|
|
| 42 |
ZB
ZB |
$138,088,501 | $0.298061 | $224,290,204 | 463,288,810 ZB * | -1.04% |
|
|
| 43 |
VSYS
V Systems |
$132,986,670 | $0.072723 | $3,168,028 | 1,828,684,699 VSYS * | -4.04% |
|
|
| 44 |
HOT
Holo |
$128,171,751 | $0.000794 | $11,027,688 | 161,377,325,137 HOT * | -1.19% |
|
|
| 45 |
SXP
Swipe |
$120,226,217 | $2.00 | $26,003,204 | 60,135,911 SXP * | 4.55% |
|
|
| 46 |
ABBC
ABBC Coin |
$119,186,580 | $0.215019 | $53,206,558 | 554,307,762 ABBC | -2.28% |
|
|
| 47 |
OMG
OmiseGO |
$111,571,855 | $0.795547 | $37,979,656 | 140,245,398 OMG * | -2.57% |
|
|
| 48 |
NANO
Nano |
$107,979,603 | $0.810364 | $7,236,355 | 133,248,297 NANO * | 3.00% |
|
|
| 49 |
CENNZ
Centrality |
$108,873,225 | $0.103310 | $571,823 | 1,053,851,203 CENNZ * | -5.85% |
|
|
| 50 |
DGB
DigiByte |
$99,921,696 | $0.008070 | $3,869,961 | 12,381,667,725 DGB | -4.27% |
|
|
| 51 |
ALGO
Algorand |
$98,549,236 | $0.238159 | $107,045,936 | 413,796,143 ALGO | -9.30% |
|
|
| 52 |
KCS
KuCoin Shares |
$96,664,756 | $1.10 | $3,375,750 | 87,801,051 KCS * | -2.14% |
|
|
| 53 |
LSK
Lisk |
$95,580,345 | $0.790035 | $3,711,247 | 120,982,415 LSK * | -2.23% |
|
|
| 54 |
REP
Augur |
$91,468,821 | $8.32 | $5,698,534 | 11,000,000 REP * | 0.25% |
|
|
| 55 |
BTT
BitTorrent |
$89,357,987 | $0.000421 | $52,811,231 | 212,116,500,000 BTT * | -4.01% |
|
|
| 56 |
BCD
Bitcoin Diamond |
$90,030,666 | $0.482757 | $2,655,187 | 186,492,898 BCD | -0.93% |
|
|
| 57 |
SC
Siacoin |
$87,135,080 | $0.002084 | $5,785,328 | 41,817,047,634 SC | -7.02% |
|
|
| 58 |
ICX
ICON |
$84,976,456 | $0.170778 | $36,739,416 | 497,584,812 ICX * | -1.06% |
|
|
| 59 |
DAI
Dai |
$84,563,437 | $1.00 | $21,224,531 | 84,354,242 DAI * | -0.36% |
|
|
| 60 |
WAVES
Waves |
$84,106,595 | $0.841066 | $15,619,492 | 100,000,000 WAVES * | -4.67% |
|
|
| 61 |
THETA
THETA |
$76,939,665 | $0.088385 | $1,449,005 | 870,502,690 THETA * | -6.95% |
|
|
| 62 |
MONA
MonaCoin |
$72,482,586 | $1.10 | $1,107,740 | 65,729,675 MONA | -3.18% |
|
|
| 63 |
SNX
Synthetix Net... |
$70,304,654 | $0.511369 | $46,933 | 137,483,186 SNX * | 0.20% |
|
|
| 64 |
BTS
BitShares |
$69,667,118 | $0.025373 | $1,959,707 | 2,745,760,000 BTS * | -5.30% |
|
|
| 65 |
BCN
Bytecoin |
$68,900,201 | $0.000374 | $18,333 | 184,066,828,814 BCN | -9.29% |
|
|
| 66 |
KMD
Komodo |
$67,551,940 | $0.580268 | $2,179,897 | 116,415,076 KMD | -3.33% |
|
|
| 67 |
QNT
Quant |
$65,579,564 | $5.43 | $3,126,185 | 12,072,738 QNT * | -2.78% |
|
|
| 68 |
HC
HyperCash |
$64,225,322 | $1.45 | $4,596,738 | 44,372,673 HC | -0.37% |
|
|
| 69 |
MAID
MaidSafeCoin |
$63,847,723 | $0.141084 | $258,729 | 452,552,412 MAID * | -3.69% |
|
|
| 70 |
BTM
Bytom |
$56,547,552 | $0.056407 | $5,639,693 | 1,002,499,275 BTM | -2.20% |
|
|
| 71 |
XVG
Verge |
$56,346,461 | $0.003523 | $3,850,462 | 15,995,843,139 XVG | -8.89% |
|
|
| 72 |
MCO
MCO |
$56,241,349 | $3.56 | $12,125,835 | 15,793,831 MCO * | -1.40% |
|
|
| 73 |
IOST
IOST |
$55,126,726 | $0.004589 | $16,572,746 | 12,013,965,609 IOST * | -6.69% |
|
|
| 74 |
NEXO
Nexo |
$53,678,068 | $0.095854 | $8,724,217 | 560,000,011 NEXO * | 1.50% |
|
|
| 75 |
AE
Aeternity |
$53,428,901 | $0.186032 | $35,064,498 | 287,202,228 AE | -2.51% |
|
|
| 76 |
ARDR
Ardor |
$53,371,052 | $0.053425 | $2,431,815 | 998,999,495 ARDR * | -2.88% |
|
|
| 77 |
NRG
Energi |
$52,731,163 | $2.42 | $334,996 | 21,761,619 NRG | 3.26% |
|
|
| 78 |
AOA
Aurora |
$49,207,151 | $0.007521 | $1,789,965 | 6,542,330,148 AOA * | -5.02% |
|
|
| 79 |
CRPT
Crypterium |
$50,463,613 | $0.595068 | $461,790 | 84,803,056 CRPT * | 1.70% |
|
|
| 80 |
GNT
Golem |
$48,924,953 | $0.049921 | $2,575,131 | 980,050,000 GNT * | -3.11% |
|
|
| 81 |
NEX
Nash Exchange |
$48,584,612 | $1.34 | $2,487,729 | 36,196,678 NEX * | 5.08% |
|
|
| 82 |
STEEM
Steem |
$47,296,456 | $0.135908 | $3,779,196 | 348,003,217 STEEM * | 0.38% |
|
|
| 83 |
REN
Ren |
$46,558,759 | $0.058234 | $4,388,272 | 799,513,690 REN * | -9.80% |
|
|
| 84 |
ENJ
Enjin Coin |
$46,395,932 | $0.059132 | $2,382,235 | 784,614,642 ENJ * | -5.09% |
|
|
| 85 |
ZIL
Zilliqa |
$46,252,817 | $0.005324 | $5,754,798 | 8,687,360,058 ZIL | -6.53% |
|
|
| 86 |
NPXS
Pundi X |
$45,355,983 | $0.000194 | $1,289,345 | 234,112,000,776 NPXS * | -6.18% |
|
|
| 87 |
SNT
Status |
$43,093,198 | $0.012417 | $15,840,569 | 3,470,483,788 SNT * | -2.64% |
|
|
| 88 |
XZC
Zcoin |
$43,030,003 | $5.00 | $7,089,198 | 8,598,168 XZC | -6.88% |
|
|
| 89 |
ELF
aelf |
$42,319,266 | $0.079178 | $7,787,277 | 534,480,100 ELF * | -1.64% |
|
|
| 90 |
RIF
RIF Token |
$39,792,371 | $0.079681 | $6,080,044 | 499,395,823 RIF * | -11.86% |
|
|
| 91 |
NEW
Newton |
$37,190,335 | $0.003113 | $3,802,296 | 11,948,333,332 NEW | 1.50% |
|
|
| 92 |
ETN
Electroneum |
$36,686,928 | $0.003725 | $834,511 | 9,850,083,703 ETN | -1.39% |
|
|
| 93 |
SEELE
Seele |
$35,880,199 | $0.051503 | $18,245,110 | 696,655,692 SEELE * | -8.82% |
|
|
| 94 |
FCT
Factom |
$35,142,422 | $3.58 | $18,070 | 9,824,983 FCT * | -1.54% |
|
|
| 95 |
EURS
STASIS EURO |
$35,067,211 | $1.10 | $1,086,243 | 31,979,207 EURS * | -0.17% |
|
|
| 96 |
MANA
Decentraland |
$34,919,371 | $0.033252 | $8,197,636 | 1,050,141,509 MANA * | 1.38% |
|
|
| 97 |
BCV
BitCapitalVendor |
$34,689,691 | $0.038925 | $1,259,484 | 891,199,995 BCV * | -2.45% |
|
|
| 98 |
STRAT
Stratis |
$34,503,963 | $0.346682 | $1,746,562 | 99,526,344 STRAT * | -6.16% |
|
|
| 99 |
GXC
GXChain |
$34,112,519 | $0.524808 | $18,668,823 | 65,000,000 GXC * | -4.65% |
|
|
| 100 |
XMX
XMax |
$32,749,115 | $0.001930 | $1,439,927 | 16,967,255,033 XMX * | -2.55% |
|
* Not Mineable
Total Market Cap: $221,652,566,828
Last updated: Oct 16, 2019 10:45 AM UTC
