Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$177,929,852,692 $9915.14 $16,895,105,566 17,945,262 -2.97% sparkline
2 Ethereum ETH
Ethereum
$22,706,899,443 $210.62 $8,630,299,267 107,807,271 -1.63% sparkline
3 XRP XRP
XRP
$12,641,742,960 $0.293618 $2,098,574,948 43,055,012,634 * -7.06% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,605,010,208 $311.18 $1,677,575,548 18,011,888 -5.37% sparkline
5 Litecoin LTC
Litecoin
$4,729,935,573 $74.73 $3,697,604,545 63,289,592 -3.41% sparkline
6 Tether USDT
Tether
$4,131,917,143 $1.01 $20,999,382,081 4,108,044,456 * 0.06% sparkline
7 EOS EOS
EOS
$3,618,622,252 $3.88 $2,166,155,149 932,387,319 * -6.25% sparkline
8 Binance Coin BNB
Binance Coin
$3,272,355,754 $21.04 $232,130,686 155,536,713 * -5.48% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,139,033,683 $119.80 $357,334,862 17,854,986 -6.84% sparkline
10 Stellar XLM
Stellar
$1,648,388,082 $0.082072 $602,903,556 20,084,644,643 * 4.02% sparkline
11 Cardano ADA
Cardano
$1,330,351,086 $0.051311 $138,962,678 25,927,070,538 -4.52% sparkline
12 Monero XMR
Monero
$1,278,497,376 $74.26 $115,663,387 17,216,467 -5.53% sparkline
13 TRON TRX
TRON
$1,134,881,411 $0.017019 $717,457,893 66,682,072,191 -6.33% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,096,396,641 $1.10 $8,240,541 999,498,893 * -1.41% sparkline
15 Huobi Token HT
Huobi Token
$998,269,813 $4.06 $73,895,881 245,696,127 * -2.92% sparkline
16 Dash DASH
Dash
$881,044,909 $97.39 $293,924,026 9,046,714 0.38% sparkline
17 IOTA MIOTA
IOTA
$788,990,841 $0.283858 $10,908,212 2,779,530,283 * -4.97% sparkline
18 Tezos XTZ
Tezos
$693,175,671 $1.05 $11,126,467 660,373,612 * -7.52% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$689,425,246 $6.07 $597,915,000 113,596,370 -6.49% sparkline
20 NEO NEO
NEO
$672,955,862 $9.54 $340,010,800 70,538,831 * -5.24% sparkline
22 Cosmos ATOM
Cosmos
$566,192,139 $2.97 $159,341,012 190,688,439 * -11.39% sparkline
23 Maker MKR
Maker
$515,183,878 $515.18 $12,802,942 1,000,000 * 0.78% sparkline
24 Ontology ONT
Ontology
$427,173,416 $0.800623 $118,736,544 533,551,170 * -4.92% sparkline
25 NEM XEM
NEM
$415,480,444 $0.046164 $10,090,123 8,999,999,999 * -4.68% sparkline
26 USD Coin USDC
USD Coin
$404,577,165 $1.01 $189,256,981 402,121,980 * 0.28% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$392,619,823 $0.039397 $12,571,158 9,965,753,425 * 0.96% sparkline
28 Zcash ZEC
Zcash
$364,218,005 $48.90 $254,354,845 7,448,256 -7.84% sparkline
29 Dogecoin DOGE
Dogecoin
$319,600,867 $0.002635 $42,996,478 121,273,178,774 -5.27% sparkline
30 HedgeTrade HEDG
HedgeTrade
$256,881,810 $0.890733 $418,779 288,393,855 * -3.29% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$253,168,830 $0.189108 $28,923,797 1,338,750,672 * -2.62% sparkline
32 Decred DCR
Decred
$234,371,401 $22.52 $7,204,631 10,408,542 -0.51% sparkline
33 Paxos Standard PAX
Paxos Standard
$229,950,431 $1.01 $297,339,144 228,469,203 * 0.25% sparkline
34 VeChain VET
VeChain
$227,655,157 $0.004105 $30,580,698 55,454,734,800 * -5.96% sparkline
35 V Systems VSYS
V Systems
$214,817,216 $0.118825 $4,161,844 1,807,846,212 * -4.53% sparkline
36 Qtum QTUM
Qtum
$204,871,758 $2.13 $162,783,011 96,029,164 * -6.11% sparkline
37 TrueUSD TUSD
TrueUSD
$191,290,516 $1.01 $456,002,149 189,868,107 * 0.36% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$183,608,173 $10.48 $14,590,510 17,513,924 -2.62% sparkline
39 ZB ZB
ZB
$164,235,982 $0.354500 $90,096,851 463,288,810 * -2.13% sparkline
40 OmiseGO OMG
OmiseGO
$155,370,514 $1.11 $58,806,289 140,245,398 * -6.53% sparkline
41 Ravencoin RVN
Ravencoin
$151,789,205 $0.034090 $20,878,924 4,452,645,000 -7.36% sparkline
42 KuCoin Shares KCS
KuCoin Shares
$136,020,870 $1.55 $11,947,190 87,971,055 * -4.41% sparkline
43 BitTorrent BTT
BitTorrent
$123,327,547 $0.000581 $76,710,419 212,116,500,000 * -8.65% sparkline
44 Nano NANO
Nano
$122,560,353 $0.919789 $3,924,774 133,248,297 * -3.77% sparkline
45 0x ZRX
0x
$120,067,456 $0.199845 $21,505,119 600,803,124 * 3.84% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$118,877,268 $0.637436 $3,883,465 186,492,898 0.70% sparkline
47 Lisk LSK
Lisk
$117,096,218 $0.973451 $2,239,572 120,289,783 * -6.79% sparkline
48 Augur REP
Augur
$116,173,253 $10.56 $8,927,500 11,000,000 * -5.00% sparkline
49 Algorand ALGO
Algorand
$114,914,760 $0.323355 $55,277,277 355,382,113 -6.26% sparkline
50 Holo HOT
Holo
$113,092,700 $0.000849 $8,192,666 133,214,575,156 * -5.79% sparkline
51 Insight Chain INB
Insight Chain
$112,964,227 $0.322845 $6,324,494 349,902,689 * -1.93% sparkline
52 Waves WAVES
Waves
$106,432,666 $1.06 $11,658,137 100,000,000 * -7.76% sparkline
53 ICON ICX
ICON
$103,661,651 $0.206647 $12,079,714 501,637,448 * -4.75% sparkline
54 Bytecoin BCN
Bytecoin
$102,936,244 $0.000559 $31,572 184,066,828,814 0.91% sparkline
55 ABBC Coin ABBC
ABBC Coin
$101,302,306 $0.182755 $48,588,179 554,307,762 16.53% sparkline
56 THETA THETA
THETA
$99,995,596 $0.114871 $1,905,383 870,502,690 * 0.67% sparkline
57 DigiByte DGB
DigiByte
$99,023,930 $0.008063 $3,358,761 12,281,947,787 -1.87% sparkline
58 HyperCash HC
HyperCash
$94,909,529 $2.14 $7,299,418 44,302,479 -5.49% sparkline
59 BitShares BTS
BitShares
$94,436,235 $0.034442 $2,506,016 2,741,930,000 * -4.53% sparkline
60 Quant QNT
Quant
$89,722,119 $7.43 $5,006,307 12,072,738 * -4.72% sparkline
61 Lambda LAMB
Lambda
$89,188,064 $0.142259 $48,765,508 626,941,164 * -2.22% sparkline
62 Dai DAI
Dai
$86,779,707 $1.01 $22,018,153 85,937,506 * 0.62% sparkline
63 Pundi X NPXS
Pundi X
$85,022,295 $0.000361 $2,162,515 235,562,285,015 * -3.05% sparkline
64 MaidSafeCoin MAID
MaidSafeCoin
$84,504,391 $0.186728 $306,452 452,552,412 * -7.21% sparkline
65 IOST IOST
IOST
$84,036,587 $0.006995 $14,774,504 12,013,965,609 * -5.16% sparkline
66 Komodo KMD
Komodo
$82,701,581 $0.713343 $3,432,694 115,935,145 -2.62% sparkline
67 Bytom BTM
Bytom
$82,435,159 $0.082230 $8,852,790 1,002,499,275 -4.68% sparkline
68 MonaCoin MONA
MonaCoin
$77,652,951 $1.18 $4,651,160 65,729,675 -2.03% sparkline
69 Siacoin SC
Siacoin
$75,176,421 $0.001798 $3,200,272 41,817,047,634 -3.28% sparkline
70 Verge XVG
Verge
$71,042,060 $0.004455 $2,103,694 15,946,223,579 -7.39% sparkline
71 Nash Exchange NEX
Nash Exchange
$65,315,867 $1.80 $2,665,156 36,196,678 * 13.16% sparkline
72 Metaverse ETP ETP
Metaverse ETP
$64,873,180 $0.847019 $7,053,545 76,589,971 8.22% sparkline
73 Aurora AOA
Aurora
$64,838,828 $0.009911 $2,446,893 6,542,330,148 * 7.69% sparkline
74 Zilliqa ZIL
Zilliqa
$62,420,100 $0.007185 $11,115,192 8,687,360,058 -4.64% sparkline
75 Aeternity AE
Aeternity
$61,205,247 $0.215733 $35,057,197 283,707,960 -5.83% sparkline
76 Energi NRG
Energi
$61,083,708 $2.97 $388,887 20,588,985 -2.89% sparkline
77 RIF Token RIF
RIF Token
$60,590,840 $0.123987 $4,361,429 488,688,390 * -1.53% sparkline
78 Synthetix Network Token SNX
Synthetix Net...
$60,107,752 $0.453086 $88,618 132,663,003 * -4.01% sparkline
79 Golem GNT
Golem
$59,254,586 $0.061439 $2,774,446 964,450,000 * -1.14% sparkline
80 Ardor ARDR
Ardor
$58,131,164 $0.058189 $995,703 998,999,495 * -4.47% sparkline
81 Steem STEEM
Steem
$57,152,125 $0.165691 $1,887,392 344,932,755 * -0.58% sparkline
82 Enjin Coin ENJ
Enjin Coin
$54,186,332 $0.069797 $4,095,896 776,341,213 * -6.41% sparkline
83 Status SNT
Status
$53,794,245 $0.015501 $20,973,514 3,470,483,788 * -3.67% sparkline
84 Nexo NEXO
Nexo
$53,364,313 $0.095293 $10,699,250 560,000,011 * -2.75% sparkline
85 Beam BEAM
Beam
$51,550,109 $1.40 $80,809,358 36,729,760 7.43% sparkline
86 MCO MCO
MCO
$51,464,590 $3.26 $4,610,282 15,793,831 * -4.57% sparkline
87 WINk WIN
WINk
$45,641,003 $0.000232 $4,413,828 196,500,113,934 * -2.28% sparkline
88 Zcoin XZC
Zcoin
$44,584,940 $5.31 $4,293,677 8,403,368 -3.80% sparkline
89 Electroneum ETN
Electroneum
$44,383,407 $0.004521 $289,230 9,817,576,339 -0.70% sparkline
90 aelf ELF
aelf
$43,523,359 $0.081431 $10,513,810 534,480,100 * -4.89% sparkline
91 XMax XMX
XMax
$42,897,463 $0.002431 $1,089,191 17,648,071,987 * -1.69% sparkline
92 Dragon Coins DRG
Dragon Coins
$41,649,459 $0.119458 $124,224 348,652,484 * 3.26% sparkline
93 Waltonchain WTC
Waltonchain
$41,075,139 $0.968631 $4,652,971 42,405,369 * -5.61% sparkline
94 Grin GRIN
Grin
$40,465,178 $1.90 $47,580,840 21,252,540 -4.90% sparkline
95 Elastos ELA
Elastos
$39,913,046 $2.48 $4,446,751 16,062,143 2.74% sparkline
96 Ren REN
Ren
$39,166,164 $0.049229 $4,435,098 795,594,931 * 6.67% sparkline
97 ReddCoin RDD
ReddCoin
$37,465,252 $0.001300 $48,737 28,808,713,174 * -4.66% sparkline
98 Kyber Network KNC
Kyber Network
$37,059,734 $0.220450 $3,261,500 168,109,727 * -5.10% sparkline
99 Stratis STRAT
Stratis
$36,041,111 $0.362252 $1,054,365 99,491,820 * -2.60% sparkline
100 Dent DENT
Dent
$35,484,222 $0.000482 $698,494 73,625,838,994 * -1.36% sparkline
* Not Mineable
Total Market Cap: $263,926,663,938
Last updated: Sep 19, 2019 3:26 PM UTC