Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$111,111,556,936 | $6431.16 | $4,427,103,477 | 17,277,062 BTC | 1.20% |
|
|
| 2 |
ETH
Ethereum |
$21,535,850,855 | $211.00 | $1,753,833,789 | 102,065,113 ETH | 0.39% |
|
|
| 3 |
XRP
XRP |
$13,079,294,528 | $0.328551 | $484,352,286 | 39,809,069,106 XRP * | 2.21% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,455,280,508 | $429.51 | $338,284,675 | 17,357,663 BCH | -1.10% |
|
|
| 5 |
EOS
EOS |
$4,751,446,739 | $5.24 | $620,087,514 | 906,245,118 EOS * | 2.92% |
|
|
| 6 |
XLM
Stellar |
$3,898,762,604 | $0.207542 | $48,564,687 | 18,785,412,663 XLM * | -0.01% |
|
|
| 7 |
LTC
Litecoin |
$3,182,926,836 | $54.53 | $273,370,154 | 58,365,381 LTC | 0.61% |
|
|
| 8 |
USDT
Tether |
$2,761,969,836 | $1.00 | $2,646,638,478 | 2,756,421,736 USDT * | 0.06% |
|
|
| 9 |
ADA
Cardano |
$1,903,801,809 | $0.073429 | $99,534,102 | 25,927,070,538 ADA * | 6.64% |
|
|
| 10 |
XMR
Monero |
$1,827,921,443 | $111.32 | $35,851,135 | 16,420,909 XMR | -0.92% |
|
|
| 11 |
DASH
Dash |
$1,607,474,446 | $192.98 | $195,246,473 | 8,329,903 DASH | 0.14% |
|
|
| 12 |
MIOTA
IOTA |
$1,485,461,339 | $0.534429 | $28,805,649 | 2,779,530,283 MIOTA * | 0.34% |
|
|
| 13 |
TRX
TRON |
$1,308,996,586 | $0.019909 | $114,178,193 | 65,748,111,645 TRX * | 2.55% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,135,631,967 | $10.85 | $179,815,522 | 104,669,055 ETC | 2.35% |
|
|
| 15 |
NEO
NEO |
$1,119,092,757 | $17.22 | $52,302,782 | 65,000,000 NEO * | 0.78% |
|
|
| 16 |
XTZ
Tezos |
$937,414,359 | $1.54 | $3,586,735 | 607,489,041 XTZ * | 3.55% |
|
|
| 17 |
BNB
Binance Coin |
$923,527,342 | $9.67 | $22,947,245 | 95,512,523 BNB * | 0.88% |
|
|
| 18 |
XEM
NEM |
$780,728,564 | $0.086748 | $10,080,367 | 8,999,999,999 XEM * | -1.33% |
|
|
| 19 |
VET
VeChain |
$726,962,537 | $0.013109 | $16,634,288 | 55,454,734,800 VET * | 1.09% |
|
|
| 20 |
DOGE
Dogecoin |
$677,980,737 | $0.005834 | $40,120,813 | 116,211,295,290 DOGE | -2.68% |
|
|
| 21 |
ZEC
Zcash |
$549,431,873 | $113.63 | $90,620,445 | 4,835,169 ZEC | 0.66% |
|
|
| 22 |
OMG
OmiseGO |
$445,118,809 | $3.17 | $20,527,845 | 140,245,398 OMG * | 0.21% |
|
|
| 23 |
LSK
Lisk |
$374,851,232 | $3.40 | $5,294,846 | 110,302,818 LSK * | -1.43% |
|
|
| 24 |
BTG
Bitcoin Gold |
$363,596,227 | $21.09 | $4,892,785 | 17,243,324 BTG | 0.52% |
|
|
| 25 |
BCN
Bytecoin |
$344,451,986 | $0.001871 | $2,098,950 | 184,059,777,450 BCN | -0.41% |
|
|
| 26 |
ONT
Ontology |
$318,006,040 | $1.73 | $32,157,828 | 184,206,203 ONT * | -0.34% |
|
|
| 27 |
NANO
Nano |
$310,721,219 | $2.33 | $14,675,042 | 133,248,289 NANO * | -1.13% |
|
|
| 28 |
DCR
Decred |
$308,588,531 | $36.31 | $822,312 | 8,497,989 DCR | -0.07% |
|
|
| 29 |
BTS
BitShares |
$308,229,595 | $0.115899 | $5,149,651 | 2,659,460,000 BTS * | 1.09% |
|
|
| 30 |
QTUM
Qtum |
$298,042,126 | $3.35 | $94,303,059 | 88,902,168 QTUM * | 2.63% |
|
|
| 31 |
MKR
Maker |
$296,304,219 | $406.88 | $687,756 | 728,228 MKR * | -6.99% |
|
|
| 32 |
ZRX
0x |
$287,780,911 | $0.533256 | $7,003,612 | 539,667,726 ZRX * | 1.60% |
|
|
| 33 |
DGB
DigiByte |
$275,929,339 | $0.025510 | $4,121,671 | 10,816,310,708 DGB | 2.22% |
|
|
| 34 |
BCD
Bitcoin Diamond |
$272,513,987 | $1.77 | $2,443,973 | 153,756,875 BCD | -1.44% |
|
|
| 35 |
ZIL
Zilliqa |
$258,835,198 | $0.033268 | $5,450,076 | 7,780,347,516 ZIL * | 0.74% |
|
|
| 36 |
ICX
ICON |
$232,568,287 | $0.600283 | $16,194,115 | 387,431,340 ICX * | -0.64% |
|
|
| 37 |
WAVES
Waves |
$227,831,466 | $2.28 | $14,783,006 | 100,000,000 WAVES * | 2.00% |
|
|
| 38 |
STEEM
Steem |
$227,423,942 | $0.812678 | $2,729,938 | 279,844,943 STEEM * | 0.10% |
|
|
| 39 |
AE
Aeternity |
$219,035,313 | $0.939983 | $4,687,369 | 233,020,472 AE * | -0.18% |
|
|
| 40 |
XVG
Verge |
$206,801,209 | $0.013630 | $5,175,687 | 15,172,086,051 XVG | 1.82% |
|
|
| 41 |
SC
Siacoin |
$196,862,751 | $0.005330 | $2,337,415 | 36,936,475,479 SC | 1.03% |
|
|
| 42 |
BTM
Bytom |
$171,232,532 | $0.170806 | $61,584,144 | 1,002,499,275 BTM | 0.38% |
|
|
| 43 |
ETP
Metaverse ETP |
$159,140,060 | $3.08 | $3,285,877 | 51,677,143 ETP | -0.12% |
|
|
| 44 |
NPXS
Pundi X |
$152,707,456 | $0.001410 | $1,860,148 | 108,288,149,315 NPXS * | 3.14% |
|
|
| 45 |
BAT
Basic Attenti... |
$151,909,710 | $0.151910 | $1,925,767 | 1,000,000,000 BAT * | 2.94% |
|
|
| 46 |
HOT
Holo |
$140,065,965 | $0.001051 | $3,820,636 | 133,214,575,156 HOT * | -1.61% |
|
|
| 47 |
REP
Augur |
$137,105,066 | $12.46 | $2,978,552 | 11,000,000 REP * | 0.05% |
|
|
| 48 |
GNT
Golem |
$133,545,404 | $0.139220 | $1,889,734 | 959,242,000 GNT * | -0.66% |
|
|
| 49 |
STRAT
Stratis |
$131,332,728 | $1.33 | $1,033,600 | 99,020,750 STRAT * | 0.45% |
|
|
| 50 |
WTC
Waltonchain |
$120,448,879 | $3.00 | $5,408,624 | 40,144,099 WTC * | -3.50% |
|
|
| 51 |
SNT
Status |
$117,812,830 | $0.033947 | $6,539,838 | 3,470,483,788 SNT * | 2.54% |
|
|
| 52 |
MAID
MaidSafeCoin |
$115,674,070 | $0.255604 | $1,267,941 | 452,552,412 MAID * | 6.58% |
|
|
| 53 |
LINK
Chainlink |
$115,500,052 | $0.330000 | $6,256,922 | 350,000,000 LINK * | 8.41% |
|
|
| 54 |
PPT
Populous |
$113,779,752 | $3.07 | $2,487,389 | 37,004,027 PPT * | -2.93% |
|
|
| 55 |
KMD
Komodo |
$112,801,980 | $1.03 | $302,080 | 109,785,194 KMD | 0.85% |
|
|
| 56 |
ARDR
Ardor |
$112,570,705 | $0.112683 | $3,343,964 | 998,999,495 ARDR * | -2.60% |
|
|
| 57 |
CNX
Cryptonex |
$112,555,339 | $2.03 | $4,243,857 | 55,469,806 CNX | 1.83% |
|
|
| 58 |
MOAC
MOAC |
$106,278,578 | $1.70 | $33,230 | 62,463,334 MOAC * | -1.15% |
|
|
| 59 |
IOST
IOST |
$101,771,961 | $0.012116 | $5,100,091 | 8,400,000,000 IOST * | 1.77% |
|
|
| 60 |
KCS
KuCoin Shares |
$100,884,751 | $1.11 | $149,025 | 90,730,576 KCS * | 7.36% |
|
|
| 61 |
RHOC
RChain |
$100,568,009 | $0.263234 | $718,302 | 382,047,675 RHOC * | 12.45% |
|
|
| 62 |
WAN
Wanchain |
$99,112,541 | $0.933681 | $1,333,637 | 106,152,493 WAN * | 4.64% |
|
|
| 63 |
MITH
Mithril |
$98,098,985 | $0.259939 | $8,568,485 | 377,392,092 MITH * | 2.14% |
|
|
| 64 |
RDD
ReddCoin |
$98,041,718 | $0.003403 | $1,415,609 | 28,808,713,174 RDD * | -4.19% |
|
|
| 65 |
AION
Aion |
$95,837,715 | $0.428535 | $1,711,047 | 223,640,562 AION * | 4.32% |
|
|
| 66 |
TUSD
TrueUSD |
$93,756,880 | $1.00 | $16,708,708 | 93,357,508 TUSD * | 0.02% |
|
|
| 67 |
HSR
Hshare |
$92,259,473 | $2.12 | $2,088,384 | 43,501,854 HSR | 2.41% |
|
|
| 68 |
HT
Huobi Token |
$86,389,350 | $1.73 | $11,829,233 | 50,000,200 HT * | 0.27% |
|
|
| 69 |
DCN
Dentacoin |
$85,773,921 | $0.000264 | $83,939 | 325,226,613,094 DCN * | 2.70% |
|
|
| 70 |
DROP
Dropil |
$85,716,297 | $0.003954 | $93,622 | 21,679,036,665 DROP * | 2.52% |
|
|
| 71 |
FUN
FunFair |
$84,379,215 | $0.016839 | $1,974,069 | 5,010,848,189 FUN * | 9.26% |
|
|
| 72 |
ELF
aelf |
$82,226,920 | $0.328908 | $5,926,778 | 250,000,000 ELF * | 1.91% |
|
|
| 73 |
MANA
Decentraland |
$76,729,280 | $0.073066 | $4,484,628 | 1,050,141,509 MANA * | 5.65% |
|
|
| 74 |
QASH
QASH |
$74,493,535 | $0.212839 | $966,350 | 350,000,000 QASH * | -0.50% |
|
|
| 75 |
BNT
Bancor |
$73,562,966 | $1.37 | $2,568,287 | 53,660,054 BNT * | 0.50% |
|
|
| 76 |
PAY
TenX |
$73,311,551 | $0.670689 | $3,914,898 | 109,307,861 PAY * | 3.53% |
|
|
| 77 |
ZEN
Horizen |
$72,016,982 | $15.15 | $659,944 | 4,755,150 ZEN | 1.04% |
|
|
| 78 |
AOA
Aurora |
$71,602,203 | $0.020678 | $1,370,340 | 3,462,644,984 AOA * | -6.62% |
|
|
| 79 |
ARK
Ark |
$70,688,161 | $0.671522 | $421,393 | 105,265,616 ARK * | -1.10% |
|
|
| 80 |
DGD
DigixDAO |
$68,989,705 | $34.49 | $439,386 | 2,000,000 DGD * | 2.62% |
|
|
| 81 |
MCO
MCO |
$68,573,461 | $4.34 | $6,131,554 | 15,793,831 MCO * | 1.68% |
|
|
| 82 |
NXT
Nxt |
$66,271,724 | $0.066338 | $2,031,489 | 998,999,942 NXT * | 0.71% |
|
|
| 83 |
CMT
CyberMiles |
$65,748,643 | $0.094571 | $15,392,045 | 695,233,506 CMT * | 13.68% |
|
|
| 84 |
GXS
GXChain |
$64,190,308 | $1.07 | $4,807,856 | 60,000,000 GXS * | 3.20% |
|
|
| 85 |
THETA
Theta Token |
$61,300,745 | $0.089621 | $3,588,657 | 684,002,689 THETA * | 7.32% |
|
|
| 86 |
NAS
Nebulas |
$60,867,583 | $1.34 | $2,851,179 | 45,500,000 NAS * | 0.47% |
|
|
| 87 |
WAX
WAX |
$60,471,479 | $0.064821 | $623,673 | 932,901,783 WAX * | 9.15% |
|
|
| 88 |
BTCP
Bitcoin Private |
$59,821,866 | $2.91 | $85,759 | 20,524,490 BTCP | -0.03% |
|
|
| 89 |
DRGN
Dragonchain |
$59,789,308 | $0.250771 | $1,339,265 | 238,421,940 DRGN * | 10.02% |
|
|
| 90 |
XIN
Mixin |
$59,593,787 | $134.52 | $19,422 | 442,996 XIN * | 6.85% |
|
|
| 91 |
POWR
Power Ledger |
$57,895,157 | $0.151586 | $6,232,668 | 381,929,031 POWR * | -2.06% |
|
|
| 92 |
MONA
MonaCoin |
$55,421,409 | $0.888333 | $987,429 | 62,388,100 MONA | -7.61% |
|
|
| 93 |
ELA
Elastos |
$54,971,185 | $7.14 | $1,699,022 | 7,699,050 ELA | -3.01% |
|
|
| 94 |
NXS
Nexus |
$53,857,688 | $0.921479 | $793,308 | 58,447,015 NXS | 0.87% |
|
|
| 95 |
DAI
Dai |
$52,676,080 | $1.00 | $9,957,251 | 52,674,965 DAI * | -0.05% |
|
|
| 96 |
LRC
Loopring |
$52,177,515 | $0.091208 | $2,349,824 | 572,074,043 LRC * | 1.04% |
|
|
| 97 |
PIVX
PIVX |
$52,175,286 | $0.918884 | $641,703 | 56,781,166 PIVX * | 3.46% |
|
|
| 98 |
XZC
ZCoin |
$51,386,155 | $9.05 | $834,283 | 5,675,884 XZC | 0.16% |
|
|
| 99 |
GAS
Gas |
$50,648,064 | $5.00 | $2,252,562 | 10,128,375 GAS * | 0.42% |
|
|
| 100 |
KNC
Kyber Network |
$50,155,256 | $0.373923 | $1,999,735 | 134,132,697 KNC * | 0.44% |
|
* Not Mineable
Total Market Cap: $201,001,651,119
Last updated: Sep 20, 2018 1:08 AM UTC
