Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 3,324,570,561 $ 228.23 14,566,500 BTC $ 18,323,000 0.30 %
2 Ripple $ 252,149,085 $ 0.007761 32,488,247,336 XRP * $ 351,398 -0.57 %
3 Litecoin $ 117,524,948 $ 2.79 42,102,510 LTC $ 1,904,490 -0.89 %
4 Ethereum $ 96,143,688 $ 1.32 72,889,690 ETH $ 883,686 -2.47 %
5 Dash $ 14,627,929 $ 2.55 5,739,256 DASH $ 51,629 0.41 %
6 Dogecoin $ 12,783,284 $ 0.000127 100,828,062,433 DOGE $ 43,578 -1.98 %
7 BanxShares $ 12,379,638 $ 1.73 7,136,966 BANX * $ 7,753 0.28 %
8 Stellar $ 11,805,520 $ 0.002440 4,837,356,606 STR * $ 18,696 -1.22 %
9 Bytecoin $ 10,085,788 $ 0.000057 175,853,353,376 BCN $ 14,414 0.48 %
10 MaidSafeCoin $ 10,005,255 $ 0.022108 452,552,412 MAID * $ 13,070 0.55 %
11 BitShares $ 8,587,991 $ 0.003419 2,511,953,117 BTS * $ 53,591 3.92 %
12 Nxt $ 8,375,536 $ 0.008376 999,997,096 NXT * $ 9,322 3.42 %
13 Peercoin $ 7,721,038 $ 0.341639 22,599,989 PPC $ 15,468 -2.70 %
14 Namecoin $ 4,828,048 $ 0.390818 12,353,700 NMC $ 8,359 -4.47 %
15 Monero $ 4,247,452 $ 0.463950 9,154,978 XMR $ 15,784 1.07 %
16 TRMB $ 2,450,626 $ 0.157100 15,599,148 TRMB * $ 21,079 0.09 %
17 MonaCoin $ 2,439,464 $ 0.110027 22,171,500 MONA $ 1,413 2.33 %
18 Counterparty $ 2,224,435 $ 0.842741 2,639,524 XCP * $ 2,385 -4.13 %
19 GameCredits $ 2,057,639 $ 0.040721 50,530,054 GMC $ 20,158 32.04 %
20 YbCoin $ 1,810,983 $ 0.603661 3,000,000 YBC * $ 16,762 -4.06 %
21 BitcoinDark $ 1,663,633 $ 1.35 1,231,828 BTCD $ 2,539 0.82 %
22 BlackCoin $ 1,643,219 $ 0.021914 74,983,855 BLK * $ 5,557 -2.06 %
23 NuShares $ 1,542,231 $ 0.001844 836,305,292 NSR * $ 142 -4.68 %
24 SuperNET $ 1,395,701 $ 1.71 816,061 UNITY * $ 247 0.66 %
25 Vertcoin $ 1,361,968 $ 0.075544 18,028,900 VTC $ 126,932 3.46 %
26 Clams $ 1,263,157 $ 1.37 922,834 CLAM * $ 51,316 0.08 %
27 DigitalNote $ 1,238,913 $ 0.000181 6,845,770,844 XDN $ 4,708 0.43 %
28 Startcoin $ 1,215,619 $ 0.039669 30,643,741 START ** $ 5,859 -1.90 %
29 GetGems $ 1,160,926 $ 0.013172 88,135,217 GEMZ * $ 10,682 -0.09 %
30 FuelCoin $ 1,121,706 $ 0.011194 100,206,032 FC2 ** $ 1,829 8.18 %
31 Novacoin $ 1,115,634 $ 0.969025 1,151,295 NVC $ 5,779 -2.81 %
32 InstantDEX $ 1,080,450 $ 1.08 1,000,000 DEX * $ 192 4.23 %
33 Mintcoin $ 901,150 $ 0.000041 21,935,508,105 MINT * $ 128 0.29 %
34 Infinitecoin $ 898,440 $ 0.000010 90,596,274,910 IFC $ 1,535 5.47 %
35 DNotes $ 885,719 $ 0.008602 102,965,225 NOTE $ 787 14.50 %
36 NEM $ 843,370 $ 0.000094 8,999,999,999 XEM * $ 805 0.42 %
37 FairCoin $ 830,532 $ 0.015976 51,984,934 FAIR * $ 88 -1.71 %
38 Storjcoin X $ 774,902 $ 0.017384 44,575,870 SJCX * $ 1,222 4.83 %
39 ShadowCash $ 729,171 $ 0.112347 6,490,345 SDC * $ 457 5.30 %
40 Vanillacoin $ 659,795 $ 0.065486 10,075,387 VNL $ 8,802 -2.70 %
41 Primecoin $ 642,520 $ 0.056661 11,339,816 XPM $ 2,699 -2.54 %
42 Swarm $ 578,629 $ 0.005789 99,945,431 SWARM * $ 178 -1.12 %
43 NuBits $ 562,624 $ 1.00 561,529 NBT * $ 11,391 0.85 %
44 VeriCoin $ 541,610 $ 0.019881 27,242,309 VRC $ 3,257 4.80 %
45 Feathercoin $ 508,021 $ 0.005439 93,411,320 FTC $ 842 2.31 %
46 EmerCoin $ 498,413 $ 0.013831 36,035,954 EMC $ 1,015 3.72 %
47 WorldCoin $ 490,111 $ 0.005565 88,073,673 WDC $ 1,172 -4.94 %
48 MMNXT $ 458,562 $ 0.009171 50,000,000 MMNXT * $ 123 3.13 %
49 Megacoin $ 453,270 $ 0.015000 30,218,000 MEC $ 4,160 -2.00 %
50 Quark $ 451,912 $ 0.001813 249,268,926 QRK $ 898 -2.64 %
51 Tether $ 451,600 $ 1.00 451,600 USDT * $ 6,350 0.00 %
52 Crypti $ 409,373 $ 0.004094 100,000,000 XCR * $ 1,920 -6.07 %
53 VPNCoin $ 374,803 $ 0.000936 400,240,905 VPN * $ 2,677 -2.83 %
54 ARCHcoin $ 374,308 $ 0.022805 16,413,556 ARCH * $ 1,528 3.31 %
55 CloakCoin $ 362,148 $ 0.078710 4,601,060 CLOAK * $ 625 -3.94 %
56 Diamond $ 352,082 $ 0.281522 1,250,639 DMD $ 1,602 3.10 %
57 GridCoin $ 341,442 $ 0.000934 365,436,248 GRC $ 632 6.07 %
58 Unobtanium $ 303,702 $ 1.55 195,753 UNO $ 263 -4.51 %
59 MaxCoin $ 295,099 $ 0.007118 41,459,435 MAX $ 380 -6.38 %
60 Tradebots $ 295,072 $ 0.297332 992,400 NXTcoinsco * $ 20 11.25 %
61 Hyper $ 292,087 $ 0.061623 4,739,893 HYPER $ 876 -4.86 %
62 Ixcoin $ 288,902 $ 0.013757 20,999,906 IXC * $ 25 3.49 %
63 Zetacoin $ 264,940 $ 0.001627 162,796,474 ZET $ 435 -10.11 %
64 NautilusCoin $ 260,110 $ 0.048874 5,322,099 NAUT $ 151 0.55 %
65 CureCoin $ 258,305 $ 0.010272 25,146,767 CURE ** $ 36 -3.49 %
66 TEKcoin $ 255,356 $ 0.008556 29,843,578 TEK $ 2,291 3.77 %
67 AmberCoin $ 255,296 $ 0.032167 7,936,702 AMBER ** $ 450 0.34 %
68 FedoraCoin $ 253,730 $ 9e-07 280,846,322,360 TIPS $ 2,384 1.53 %
69 ReddCoin $ 253,567 $ 0.000009 27,758,907,176 RDD * $ 1,732 -10.64 %
70 BilShares $ 251,386 $ 0.000251 1,000,000,000 BILS * $ 1,439 0.10 %
71 Pangea Poker $ 251,104 $ 0.251267 999,352 PANGEA * $ 18 -6.27 %
72 Applecoin $ 245,104 $ 0.010998 22,286,048 APC * $ 877 -1.31 %
73 DigiByte $ 240,323 $ 0.000049 4,891,185,831 DGB $ 634 -1.84 %
74 LIQUID $ 234,390 $ 2.43 96,500 LIQUID * $ 141 ?
75 BitShares PTS $ 229,913 $ 0.000230 999,999,386 PTS * $ 282 29.64 %
76 Guldencoin $ 222,951 $ 0.000837 266,226,101 NLG ** $ 1,487 -5.07 %
77 SkyNET $ 217,274 $ 0.242975 894,223 SKYNET * $ 405 -26.77 %
78 PotCoin $ 215,923 $ 0.001022 211,335,064 POT $ 296 1.65 %
79 Anoncoin $ 211,138 $ 0.115521 1,827,704 ANC $ 541 -3.20 %
80 Qora $ 205,785 $ 0.000021 10,000,000,000 QORA * $ 325 -17.48 %
81 CannabisCoin $ 203,267 $ 0.002637 77,082,630 CANN $ 180 -4.37 %
82 Crypto Bullion $ 200,217 $ 0.207682 964,057 CBX $ 73 0.71 %
83 PayCoin $ 197,193 $ 0.012303 16,027,660 XPY ** $ 2,014 -6.28 %
84 TileCoin $ 186,852 $ 0.001869 100,000,000 XTC * $ 742 -14.84 %
85 Digitalcoin $ 185,128 $ 0.007179 25,788,058 DGC $ 201 -1.48 %
86 NetCoin $ 184,522 $ 0.000463 398,347,887 NET $ 342 -4.78 %
87 I/O Coin $ 178,829 $ 0.011043 16,193,714 IOC * $ 163 -0.88 %
88 BitBay $ 177,089 $ 0.000177 1,001,758,309 BAY * $ 313 1.81 %
89 Zeitcoin $ 176,013 $ 0.000005 32,293,433,535 ZEIT $ 95 -12.80 %
90 UnionCoin $ 173,974 $ 0.020739 8,388,608 UNC $ 47 0.87 %
91 Joincoin $ 164,745 $ 0.092056 1,789,621 J $ 266 -2.08 %
92 Blocknet $ 163,824 $ 0.041962 3,904,113 BLOCK * $ 36 -6.11 %
93 SysCoin $ 162,897 $ 0.000382 426,066,202 SYS $ 45 5.12 %
94 Rubycoin $ 152,256 $ 0.006849 22,231,702 RBY $ 2,063 5.86 %
95 BitSwift $ 152,025 $ 0.037659 4,036,864 SWIFT * $ 57 -0.35 %
96 Auroracoin $ 151,241 $ 0.021126 7,158,834 AUR ** $ 123 -1.95 %
97 Xaurum $ 149,566 $ 147.21 1,016 XAU $ 1,628 -6.59 %
98 HyperStake $ 145,159 $ 0.000487 298,367,975 HYP * $ 384 0.24 %
99 bitUSD $ 141,118 $ 1.23 114,902 BITUSD * $ 11,405 4.43 %
100 BoostCoin $ 140,676 $ 0.011941 11,781,129 BOST $ 1,509 1.21 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 3,962,979,188

Last updated: Sep 02, 2015 10:25 AM UTC