Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Status Status (SNT)

0.018262 USD (5.48%)
0.00000181 BTC (4.68%)
0.00009633 ETH (2.33%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
63,379,454 USD
6,273 BTC
334,315 ETH
Volume (24h)
27,180,629 USD
2,690 BTC
143,373 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT
Loading data from server...

Status Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BW.com SNT/ETH $10,749,347 $0.018200 39.55% Spot Percentage Recently
2 ZB.COM SNT/USDT $10,288,630 $0.018330 37.85% Spot Percentage Recently
3 IDCM SNT/BTC $1,660,420 $0.018402 6.11% Spot Percentage Recently
4 BW.com SNT/USDT $766,046 $0.018027 2.82% Spot Percentage Recently
5 MXC SNT/USDT $589,493 $0.018234 2.17% Spot Percentage Recently
6 BW.com SNT/BTC $559,103 $0.018301 2.06% Spot Percentage Recently
7 Coineal SNT/BTC $342,085 $0.018301 1.26% Spot Percentage Recently
8 LATOKEN SNT/BTC $332,728 $0.018301 1.22% Spot Percentage Recently
9 Fatbtc SNT/USDT $313,069 $0.017890 1.15% Spot Percentage Recently
10 MXC SNT/BTC $203,303 $0.018210 0.75% Spot Percentage Recently
11 Huobi Global SNT/USDT $194,208 $0.018282 0.71% Spot Percentage Recently
12 Binance SNT/BTC $154,808 $0.018301 0.57% Spot Percentage Recently
13 Coineal SNT/ETH $146,778 $0.018253 0.54% Spot Percentage Recently
14 OKEx SNT/USDT $121,084 $0.018227 0.45% Spot Percentage Recently
15 LATOKEN SNT/ETH $117,266 $0.018258 0.43% Spot Percentage Recently
16 Upbit SNT/KRW $100,517 $0.018165 0.37% Spot Percentage Recently
17 Hubi SNT/BTC $91,188 $0.018301 0.34% Spot Percentage Recently
18 55 Global Markets SNT/ETH $72,429 $0.018281 0.27% Spot Percentage Recently
19 CoinTiger SNT/BTC $54,441 $0.018200 0.20% Spot Percentage Recently
20 Binance SNT/ETH $48,905 $0.018253 0.18% Spot Percentage Recently
21 OKEx SNT/BTC $45,443 $0.018301 0.17% Spot Percentage Recently
22 Huobi Global SNT/BTC $45,372 $0.018301 0.17% Spot Percentage Recently
23 DragonEX SNT/USDT $42,145 $0.018227 0.16% Spot Percentage Recently
24 GDAC SNT/KRW $35,775 $0.018248 0.13% Spot Percentage Recently
25 Bitrue SNT/BTC $28,609 $0.018301 0.11% Spot Percentage Recently
26 Gate.io SNT/USDT $16,890 $0.018137 0.06% Spot Percentage Recently
27 CHAOEX SNT/ETH $16,291 $0.018289 0.06% Spot Percentage Recently
28 Coinbit SNT/KRW $13,517 $0.020642 0.05% Spot Percentage Recently
29 Bittrex SNT/BTC $9,526 $0.018301 0.04% Spot Percentage Recently
30 Bittrex SNT/ETH $4,719 $0.018281 0.02% Spot Percentage Recently
31 OKEx SNT/ETH $3,532 $0.018200 0.01% Spot Percentage Recently
32 Upbit SNT/ETH $1,644 $0.018245 0.01% Spot Percentage Recently
33 Trade.io SNT/BTC $1,281 $0.018200 0.00% Spot Percentage Recently
34 KuCoin SNT/BTC $1,278 $0.018301 0.00% Spot Percentage Recently
35 WhiteBit SNT/BTC $1,215 $0.018301 0.00% Spot Percentage Recently
36 Poloniex SNT/BTC $1,194 $0.018200 0.00% Spot Percentage Recently
37 Upbit SNT/BTC $1,031 $0.018200 0.00% Spot Percentage Recently
38 Huobi Korea SNT/USDT $784 $0.018282 0.00% Spot Percentage Recently
39 Kyber Network SNT/ETH $723 $0.018190 0.00% Spot Percentage Recently
40 Neraex SNT/BTC $463 $0.018301 0.00% Spot Percentage Recently
41 Gate.io SNT/ETH $428 $0.018332 0.00% Spot Percentage Recently
42 Ethfinex SNT/BTC $318 $0.017391 0.00% Spot Percentage Recently
43 Trade.io SNT/ETH $303 $0.018349 0.00% Spot Percentage Recently
44 ZB.COM SNT/BTC $294 $0.018599 0.00% Spot Percentage Recently
45 Korbit SNT/KRW $237 $0.018000 0.00% Spot Percentage Recently
46 Livecoin SNT/BTC $231 $0.017896 0.00% Spot Percentage Recently
47 Bitrue SNT/ETH $228 $0.018351 0.00% Spot Percentage Recently
48 Huobi Korea SNT/BTC $225 $0.018301 0.00% Spot Percentage Recently
49 HitBTC SNT/BTC $200 $0.018182 0.00% Spot Percentage Recently
50 Ethfinex SNT/ETH $172 $0.018539 0.00% Spot Percentage Recently
51 Alterdice SNT/ETH $157 $0.018183 0.00% Spot Percentage Recently
52 GOPAX SNT/KRW $146 $0.017835 0.00% Spot Percentage Recently
53 Ethfinex SNT/USD $122 $0.017899 0.00% Spot Percentage Recently
54 WhiteBit SNT/ETH $114 $0.018344 0.00% Spot Percentage Recently
55 Gate.io SNT/BTC $40 $0.017896 0.00% Spot Percentage Recently
56 GOPAX SNT/BTC $36 $0.044589 0.00% Spot Percentage Recently
57 HitBTC SNT/USDT $36 $0.018393 0.00% Spot Percentage Recently
58 DDEX SNT/WETH $34 $0.027683 0.00% Spot Percentage Recently
59 Alterdice SNT/BTC $16 $0.018503 0.00% Spot Percentage Recently
60 HitBTC SNT/ETH $8 $0.018752 0.00% Spot Percentage Recently
61 Bitkub SNT/THB $4 $0.018182 0.00% Spot Percentage Recently
62 OTCBTC SNT/ETH $0 $0.013271 0.00% Spot Percentage Recently
63 Tidex SNT/BTC $0 $0.015065 0.00% Spot Percentage Recently
64 Tidex SNT/WAVES $0 $0.018011 0.00% Spot Percentage Recently
65 IDEX SNT/ETH $0 $0.016883 0.00% Spot Percentage Recently
66 KuCoin SNT/ETH $0 $0.017783 0.00% Spot Percentage Recently
67 WazirX SNT/BTC $0 $0.016986 0.00% Spot Percentage Recently
68 WazirX SNT/USDT $0 $0.018428 0.00% Spot Percentage Recently
69 Crex24 SNT/BTC $0 $0.016683 0.00% Spot Percentage Recently
70 Bithumb SNT/KRW ** $343,204 * $0.018165 0.00% Spot Percentage Recently
71 TOPBTC SNT/ETH ** $164,996 * $0.018818 0.00% Spot Percentage Recently
72 CoinPlace SNT/BTC ** $11,871 * $0.075326 0.00% Spot Percentage Recently
73 Poloniex SNT/ETH ** $2,604 * $0.017576 0.00% Spot Percentage 137 hours ago
74 Cashierest SNT/KRW ** $2,480 $0.018165 0.00% Spot Transaction Mining Recently
75 CoinZest SNT/KRW ** $2,184 $0.020725 0.00% Spot Transaction Mining Recently
76 Bancor Network SNT/BNT ** $257 * $0.018244 0.00% Spot Percentage Recently
77 Poloniex SNT/USDT ** $41 * $0.017746 0.00% Spot Percentage 137 hours ago
78 EXX SNT/BTC ** $31 $0.010111 0.00% Spot Transaction Mining Recently
79 Radar Relay SNT/WETH ** $0 * $0.019082 0.00% Spot Percentage Recently
80 BITBOX SNT/BTC ** $0 * $0.020930 0.00% Spot Percentage Recently
81 LiteBit.eu SNT/EUR ** $0 * $0.018228 0.00% Spot Percentage Recently
82 CoinZest SNT/BTC ** $0 $4.73 0.00% Spot Transaction Mining Recently
83 CoinZest SNT/ETH ** $0 $0.909983 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Status Social Media Feeds

Tools for Status

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.018262 USD
Status ROI -70.44%
Market Rank #77
Market Cap 63,379,454 USD
24 Hour Volume 27,180,629 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
All Time High 0.675945 USD
(Jan 04, 2018)
All Time Low 0.013332 USD
(Dec 14, 2018)
52 Week High / Low 0.047228 USD /
0.013332 USD
90 Day High / Low 0.034472 USD /
0.017063 USD
30 Day High / Low 0.023725 USD /
0.017063 USD
7 Day High / Low 0.019634 USD /
0.017063 USD
24 Hour High / Low 0.018436 USD /
0.017138 USD
Yesterday's High / Low 0.017934 USD /
0.017063 USD
Yesterday's Open / Close 0.017739 USD /
0.017548 USD
Yesterday's Change $-0.000190 USD (-1.07%)
Yesterday's Volume $21,587,613 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)