Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Status Status (SNT)

0.026456 USD (-0.46%)
0.00000331 BTC (-0.41%)
0.00010606 ETH (0.58%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
91,813,742 USD
11,470 BTC
368,093 ETH
Volume (24h)
16,171,124 USD
2,020 BTC
64,832 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT
Loading data from server...

Status Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM SNT/USDT $10,693,242 $0.026507 64.84% Spot Percentage Recently
2 LATOKEN SNT/ETH $1,920,584 $0.026190 11.65% Spot Percentage Recently
3 IDCM SNT/BTC $619,477 $0.026342 3.76% Spot Percentage Recently
4 Upbit SNT/KRW $444,175 $0.026620 2.69% Spot Percentage Recently
5 Coineal SNT/BTC $377,746 $0.026582 2.29% Spot Percentage Recently
6 TOPBTC SNT/ETH $281,004 $0.025372 1.70% Spot Percentage Recently
7 Bithumb SNT/KRW ** $264,484 * $0.027294 1.60% Spot Unknown Recently
8 Dcoin SNT/USDT $197,287 $0.026540 1.20% Spot Percentage Recently
9 OKEx SNT/BTC $195,223 $0.026422 1.18% Spot Percentage Recently
10 DragonEX SNT/USDT $185,206 $0.026356 1.12% Spot Percentage Recently
11 Binance SNT/BTC $184,041 $0.026582 1.12% Spot Percentage Recently
12 55 Global Markets SNT/ETH $147,118 $0.026552 0.89% Spot Percentage Recently
13 LATOKEN SNT/BTC $145,471 $0.026422 0.88% Spot Percentage Recently
14 Huobi Global SNT/USDT $112,228 $0.026455 0.68% Spot Percentage Recently
15 Hubi SNT/BTC $109,823 $0.026582 0.67% Spot Percentage Recently
16 OKEx SNT/USDT $68,310 $0.026356 0.41% Spot Percentage Recently
17 Coineal SNT/ETH $65,155 $0.026472 0.40% Spot Percentage Recently
18 CoinTiger SNT/BTC $59,987 $0.026262 0.36% Spot Percentage Recently
19 Coinbit SNT/KRW $54,857 $0.026115 0.33% Spot Percentage Recently
20 BW.com SNT/USDT $53,901 $0.026356 0.33% Spot Percentage Recently
21 CHAOEX SNT/ETH $40,939 $0.026492 0.25% Spot Percentage Recently
22 BW.com SNT/BTC $39,248 $0.026422 0.24% Spot Percentage Recently
23 Vebitcoin SNT/BTC $38,835 $0.026342 0.24% Spot Percentage Recently
24 CoinZest SNT/KRW ** $38,756 $0.026620 0.24% Spot Transaction Mining Recently
25 Binance SNT/ETH $21,720 $0.026472 0.13% Spot Percentage Recently
26 BW.com SNT/ETH $20,236 $0.026689 0.12% Spot Percentage Recently
27 Cashierest SNT/KRW ** $16,156 $0.026704 0.10% Spot Transaction Mining Recently
28 Gate.io SNT/USDT $15,649 $0.026497 0.09% Spot Percentage Recently
29 Huobi Global SNT/BTC $12,964 $0.026422 0.08% Spot Percentage Recently
30 CoinPlace SNT/BTC $7,983 $0.055085 0.05% Spot Percentage Recently
31 Bittrex SNT/BTC $7,981 $0.026182 0.05% Spot Percentage Recently
32 Korbit SNT/KRW $5,620 $0.026536 0.03% Spot Percentage Recently
33 OOOBTC SNT/BTC $5,371 $0.026101 0.03% Spot Percentage Recently
34 OKEx SNT/ETH $5,352 $0.026440 0.03% Spot Percentage Recently
35 IDAX SNT/ETH $5,098 $0.026529 0.03% Spot Percentage Recently
36 IDAX SNT/BTC $3,330 $0.026582 0.02% Spot Percentage Recently
37 KuCoin SNT/BTC $3,039 $0.026422 0.02% Spot Percentage Recently
38 Kyber Network SNT/ETH $2,565 $0.025982 0.02% Spot Percentage Recently
39 Upbit SNT/BTC $2,445 $0.026182 0.01% Spot Percentage Recently
40 Poloniex SNT/BTC $2,433 $0.026182 0.01% Spot Percentage Recently
41 LiteBit.eu SNT/EUR $1,880 $0.026442 0.01% Spot Percentage Recently
42 Neraex SNT/BTC $1,707 $0.026182 0.01% Spot Percentage Recently
43 Trade.io SNT/BTC $1,371 $0.026342 0.01% Spot Percentage Recently
44 Bittrex SNT/ETH $1,367 $0.026510 0.01% Spot Percentage Recently
45 HitBTC SNT/BTC $1,143 $0.026206 0.01% Spot Percentage Recently
46 Bitrue SNT/BTC $1,068 $0.026502 0.01% Spot Percentage Recently
47 GOPAX SNT/KRW $941 $0.026536 0.01% Spot Percentage Recently
48 KuCoin SNT/ETH $930 $0.026390 0.01% Spot Percentage Recently
49 Ethfinex SNT/ETH $756 $0.026073 0.00% Spot Percentage Recently
50 Trade.io SNT/ETH $596 $0.026455 0.00% Spot Percentage Recently
51 Upbit SNT/ETH $565 $0.026510 0.00% Spot Percentage Recently
52 Poloniex SNT/USDT $487 $0.026819 0.00% Spot Percentage Recently
53 Bancor Network SNT/BNT $426 $0.026295 0.00% Spot Percentage Recently
54 Crex24 SNT/BTC $425 $0.025621 0.00% Spot Percentage Recently
55 Gate.io SNT/ETH $283 $0.026365 0.00% Spot Percentage Recently
56 Ethfinex SNT/USD $279 $0.025925 0.00% Spot Percentage Recently
57 Livecoin SNT/BTC $260 $0.025381 0.00% Spot Percentage Recently
58 Ethfinex SNT/BTC $226 $0.026422 0.00% Spot Percentage Recently
59 Poloniex SNT/ETH $201 $0.026317 0.00% Spot Percentage Recently
60 HitBTC SNT/ETH $150 $0.026230 0.00% Spot Percentage Recently
61 Gate.io SNT/BTC $113 $0.025861 0.00% Spot Percentage Recently
62 Bitrue SNT/ETH $93 $0.026455 0.00% Spot Percentage Recently
63 WazirX SNT/USDT $71 $0.026557 0.00% Spot Percentage Recently
64 Bitkub SNT/THB $69 $0.028635 0.00% Spot Percentage Recently
65 EXX SNT/BTC ** $31 $0.032026 0.00% Spot Transaction Mining Recently
66 GOPAX SNT/BTC $29 $0.035309 0.00% Spot Percentage Recently
67 Koinex SNT/INR $28 $0.022485 0.00% Spot Percentage Recently
68 AirSwap SNT/ETH ** $13 $0.026389 0.00% Spot No Fees 111 hours ago
69 HitBTC SNT/USDT $10 $0.026504 0.00% Spot Percentage Recently
70 DDEX SNT/WETH $5 $0.025016 0.00% Spot Percentage Recently
71 Huobi Korea SNT/BTC $2 $0.026422 0.00% Spot Percentage Recently
72 ZB.COM SNT/BTC $0 $0.026822 0.00% Spot Percentage Recently
73 Tidex SNT/BTC $0 $0.029865 0.00% Spot Percentage Recently
74 Tidex SNT/WAVES $0 $0.037135 0.00% Spot Percentage Recently
75 IDEX SNT/ETH $0 $0.056016 0.00% Spot Percentage Recently
76 Radar Relay SNT/WETH $0 $0.024667 0.00% Spot Percentage Recently
77 OTCBTC SNT/ETH $0 $0.025118 0.00% Spot Percentage Recently
78 ABCC SNT/ETH $0 $0.028515 0.00% Spot Percentage Recently
79 ABCC SNT/BTC $0 $0.026342 0.00% Spot Percentage Recently
80 BITBOX SNT/BTC $0 $0.032827 0.00% Spot Percentage Recently
81 WazirX SNT/BTC $0 $0.026422 0.00% Spot Percentage Recently
82 GDAC SNT/KRW $0 $0.031506 0.00% Spot Percentage Recently
83 CoinMex SNT/ETH $0 $0.035202 0.00% Spot Percentage Recently
84 Trade.io SNT/TIOX $0 $0.012942 0.00% Spot Percentage Recently
85 Huobi Korea SNT/USDT $0 $0.026455 0.00% Spot Percentage Recently
86 CoinZest SNT/BTC ** $0 $3.75 0.00% Spot Transaction Mining Recently
87 CoinZest SNT/ETH ** $0 $1.20 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Status Social Media Feeds

Tools for Status

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.026456 USD
Status ROI -57.17%
Market Rank #74
Market Cap 91,813,742 USD
24 Hour Volume 16,171,124 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
All Time High 0.675945 USD
(Jan 04, 2018)
All Time Low 0.013332 USD
(Dec 14, 2018)
52 Week High / Low 0.106147 USD /
0.013332 USD
90 Day High / Low 0.032241 USD /
0.018713 USD
30 Day High / Low 0.032241 USD /
0.020730 USD
7 Day High / Low 0.027980 USD /
0.024739 USD
24 Hour High / Low 0.026755 USD /
0.026066 USD
Yesterday's High / Low 0.026755 USD /
0.026066 USD
Yesterday's Open / Close 0.026520 USD /
0.026459 USD
Yesterday's Change $-0.000061 USD (-0.23%)
Yesterday's Volume $13,947,525 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)