New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Status Status (SNT)

0.012427 USD (-0.57%)
0.00000156 BTC (0.14%)
0.00007140 ETH (0.49%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
43,128,292 USD
5,415 BTC
247,794 ETH
Volume (24h)
20,059,815 USD
2,519 BTC
115,254 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT
Loading data from server...

Status Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM SNT/USDT $10,442,616 $0.012383 52.06% Spot Percentage Recently
2 IDCM SNT/BTC $7,713,408 $0.012504 38.45% Spot Percentage Recently
3 MXC SNT/USDT $402,067 $0.012361 2.00% Spot Percentage Recently
4 Fatbtc SNT/USDT $291,164 $0.012258 1.45% Spot Percentage Recently
5 MXC SNT/BTC $281,823 $0.012377 1.40% Spot Percentage Recently
6 LATOKEN SNT/BTC $250,206 $0.012424 1.25% Spot Percentage Recently
7 Coinbit SNT/KRW $106,369 $0.012554 0.53% Spot Percentage Recently
8 LATOKEN SNT/ETH $59,191 $0.012467 0.30% Spot Percentage Recently
9 Binance SNT/BTC $55,597 $0.012345 0.28% Spot Percentage Recently
10 Huobi Global SNT/USDT $54,967 $0.012360 0.27% Spot Percentage Recently
11 BW.com SNT/USDT $49,333 $0.012546 0.25% Spot Percentage Recently
12 BW.com SNT/BTC $34,747 $0.012424 0.17% Spot Percentage Recently
13 Upbit SNT/KRW $33,316 $0.012469 0.17% Spot Percentage Recently
14 Bithumb SNT/KRW $32,659 * $0.012384 0.16% Spot Percentage Recently
15 Hubi SNT/BTC $32,382 $0.012345 0.16% Spot Percentage Recently
16 DragonEX SNT/USDT $25,892 $0.012445 0.13% Spot Percentage Recently
17 Coinbit SNT/BTC $23,957 $0.011469 0.12% Spot Percentage Recently
18 Coinbit SNT/ETH $16,971 $0.010862 0.08% Spot Percentage Recently
19 GDAC SNT/KRW $16,566 $0.012384 0.08% Spot Percentage Recently
20 Bitrue SNT/BTC $15,215 $0.012345 0.08% Spot Percentage Recently
21 OKEx SNT/BTC $13,957 $0.012424 0.07% Spot Percentage Recently
22 CHAOEX SNT/ETH $13,453 $0.012399 0.07% Spot Percentage Recently
23 OKEx SNT/USDT $12,136 $0.012445 0.06% Spot Percentage Recently
24 CoinTiger SNT/BTC $11,308 $0.012345 0.06% Spot Percentage Recently
25 Binance SNT/ETH $11,268 $0.012425 0.06% Spot Percentage Recently
26 Huobi Global SNT/BTC $10,400 $0.012345 0.05% Spot Percentage Recently
27 Gate.io SNT/USDT $9,892 $0.012415 0.05% Spot Percentage Recently
28 BitAsset SNT/USDT $7,672 $0.012347 0.04% Spot Percentage Recently
29 Omgfin SNT/ETH $6,441 $0.012425 0.03% Spot Percentage Recently
30 Omgfin SNT/BTC $4,464 $0.012345 0.02% Spot Percentage Recently
31 55.com SNT/ETH $2,663 $0.012406 0.01% Spot Percentage Recently
32 Poloniex SNT/BTC $2,018 $0.012265 0.01% Spot Percentage Recently
33 Bittrex SNT/ETH $2,018 $0.012356 0.01% Spot Percentage Recently
34 Bitsdaq SNT/ETH $2,018 $0.012356 0.01% Spot Percentage Recently
35 Bittrex SNT/BTC $1,572 $0.012424 0.01% Spot Percentage Recently
36 Bitsdaq SNT/BTC $1,572 $0.012424 0.01% Spot Percentage Recently
37 Upbit SNT/ETH $1,323 $0.012356 0.01% Spot Percentage Recently
38 Upbit SNT/BTC $1,028 $0.012345 0.01% Spot Percentage Recently
39 Kyber Network SNT/ETH $857 $0.012440 0.00% Spot Percentage Recently
40 Bitkub SNT/THB $849 $0.012543 0.00% Spot Percentage Recently
41 Omgfin SNT/UQC $842 $0.012421 0.00% Spot Percentage Recently
42 Ethfinex SNT/USD $535 $0.012740 0.00% Spot Percentage Recently
43 Omgfin SNT/USDT $516 $0.012770 0.00% Spot Percentage Recently
44 OKEx SNT/ETH $489 $0.012532 0.00% Spot Percentage Recently
45 Gate.io SNT/ETH $347 $0.012410 0.00% Spot Percentage Recently
46 Trade.io SNT/ETH $256 $0.012425 0.00% Spot Percentage Recently
47 Trade.io SNT/BTC $245 $0.012424 0.00% Spot Percentage Recently
48 Livecoin SNT/BTC $192 $0.012345 0.00% Spot Percentage Recently
49 HitBTC SNT/BTC $177 $0.012364 0.00% Spot Percentage Recently
50 HitBTC SNT/ETH $177 $0.012436 0.00% Spot Percentage Recently
51 Bancor Network SNT/BNT $149 $0.012504 0.00% Spot Percentage Recently
52 Alterdice SNT/BTC $129 $0.012584 0.00% Spot Percentage Recently
53 Dex-Trade SNT/BTC $76 $0.012584 0.00% Spot Percentage Recently
54 Bitrue SNT/ETH $57 $0.012425 0.00% Spot Percentage Recently
55 GOPAX SNT/KRW $52 $0.012749 0.00% Spot Percentage Recently
56 BW.com SNT/ETH $50 $0.012357 0.00% Spot Percentage Recently
57 Bitvavo SNT/EUR $33 $0.012432 0.00% Spot Percentage Recently
58 Alterdice SNT/ETH $29 $0.012483 0.00% Spot Percentage Recently
59 KuCoin SNT/BTC $23 $0.012265 0.00% Spot Percentage Recently
60 Dex-Trade SNT/ETH $20 $0.012483 0.00% Spot Percentage Recently
61 Huobi Korea SNT/BTC $17 $0.012345 0.00% Spot Percentage Recently
62 DDEX SNT/WETH $15 $0.025541 0.00% Spot Percentage Recently
63 Tidex SNT/BTC $12 $0.012265 0.00% Spot Percentage Recently
64 GOPAX SNT/BTC $10 $0.008363 0.00% Spot Percentage Recently
65 Ethfinex SNT/ETH $4 $0.012495 0.00% Spot Percentage Recently
66 HitBTC SNT/USDT $3 $0.012367 0.00% Spot Percentage Recently
67 Ethfinex SNT/BTC $3 $0.012584 0.00% Spot Percentage Recently
68 Korbit SNT/KRW $1 $0.012299 0.00% Spot Percentage Recently
69 ZB.COM SNT/BTC $0 $0.015213 0.00% Spot Percentage Recently
70 Crex24 SNT/BTC $0 $0.012504 0.00% Spot Percentage Recently
71 KuCoin SNT/ETH $0 $0.012375 0.00% Spot Percentage Recently
72 Gate.io SNT/BTC $0 $0.012504 0.00% Spot Percentage Recently
73 IDEX SNT/ETH $0 $0.012649 0.00% Spot Percentage Recently
74 WazirX SNT/BTC $0 $0.013300 0.00% Spot Percentage Recently
75 WazirX SNT/USDT $0 $0.012676 0.00% Spot Percentage Recently
76 Huobi Korea SNT/USDT $0 $0.012360 0.00% Spot Percentage Recently
77 OKEx Korea SNT/BTC $0 $0.012424 0.00% Spot Percentage Recently
78 OKEx Korea SNT/USDT $0 $0.012445 0.00% Spot Percentage Recently
79 HCoin SNT/USDT $0 $0.012741 0.00% Spot Percentage Recently
80 Dex-Trade SNT/USDT $0 $0.012774 0.00% Spot Percentage Recently
81 TOPBTC SNT/ETH ** $197,348 * $0.012679 0.00% Spot Percentage Recently
82 CoinZest SNT/KRW ** $24,306 $0.021290 0.00% Spot Transaction Mining Recently
83 CoinPlace SNT/BTC ** $10,399 * $0.059334 0.00% Spot Percentage Recently
84 WhiteBit SNT/BTC ** $362 * $0.012339 0.00% Spot Percentage 65 hours ago
85 Neraex SNT/BTC ** $323 * $0.012684 0.00% Spot Percentage 168 hours ago
86 LiteBit.eu SNT/EUR ** $123 * $0.012347 0.00% Spot Percentage Recently
87 WhiteBit SNT/ETH ** $99 * $0.012409 0.00% Spot Percentage 65 hours ago
88 Tidex SNT/WAVES ** $0 * $0.012256 0.00% Spot Percentage 208 hours ago
89 Radar Relay SNT/WETH ** $0 * $0.017632 0.00% Spot Percentage Recently
90 CoinZest SNT/BTC ** $0 $3.73 0.00% Spot Transaction Mining Recently
91 CoinZest SNT/ETH ** $0 $0.835435 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Status Social Media Feeds

Tools for Status

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.012427 USD
Status ROI -79.88%
Market Rank #86
Market Cap 43,128,292 USD
24 Hour Volume 20,059,815 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
All Time High 0.675945 USD
(Jan 04, 2018)
All Time Low 0.011626 USD
(Sep 25, 2019)
52 Week High / Low 0.040450 USD /
0.011626 USD
90 Day High / Low 0.023725 USD /
0.011626 USD
30 Day High / Low 0.015724 USD /
0.011626 USD
7 Day High / Low 0.013292 USD /
0.011770 USD
24 Hour High / Low 0.012664 USD /
0.012281 USD
Yesterday's High / Low 0.012766 USD /
0.012281 USD
Yesterday's Open / Close 0.012739 USD /
0.012458 USD
Yesterday's Change $-0.000282 USD (-2.21%)
Yesterday's Volume $18,179,600 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)