Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Status Status (SNT)

0.022198 USD (-3.99%)
0.00000561 BTC (-2.60%)
0.00016456 ETH (-2.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
77,038,312 USD
19,476 BTC
571,115 ETH
Volume (24h)
7,917,632 USD
2,002 BTC
58,697 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT
Loading data from server...

Status Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM SNT/USDT $5,024,479 $0.022146 58.13% Spot Percentage Recently
2 Coineal SNT/BTC $679,757 $0.022252 7.86% Spot Percentage Recently
3 Bithumb SNT/KRW ** $356,259 * $0.022116 4.12% Spot Unknown Recently
4 Binance SNT/BTC $351,162 $0.022252 4.06% Spot Percentage Recently
5 UPbit SNT/KRW $340,040 $0.022204 3.93% Spot Percentage Recently
6 IDCM SNT/BTC $247,597 $0.022094 2.86% Spot Percentage Recently
7 Coinbit SNT/KRW ** $189,921 $0.028636 2.20% Spot Transaction Mining Recently
8 Huobi Global SNT/USDT $180,233 $0.022207 2.09% Spot Percentage Recently
9 GDAC SNT/KRW $140,953 $0.021851 1.63% Spot Percentage Recently
10 DragonEX SNT/USDT $131,240 $0.023045 1.52% Spot Percentage Recently
11 OKEx SNT/USDT $120,782 $0.022140 1.40% Spot Percentage Recently
12 Coineal SNT/ETH $103,691 $0.022167 1.20% Spot Percentage Recently
13 CoinZest SNT/KRW ** $90,757 $0.023790 1.05% Spot Transaction Mining Recently
14 TOPBTC SNT/ETH $86,908 $0.024530 1.01% Spot Percentage Recently
15 Cashierest SNT/KRW ** $75,631 $0.022204 0.87% Spot Transaction Mining Recently
16 CoinTiger SNT/BTC $73,021 $0.022094 0.84% Spot Percentage Recently
17 55 Global Markets SNT/ETH $70,304 $0.022192 0.81% Spot Percentage Recently
18 CHAOEX SNT/ETH $57,812 $0.022177 0.67% Spot Percentage Recently
19 Bittrex SNT/BTC $43,446 $0.022094 0.50% Spot Percentage Recently
20 Huobi Global SNT/BTC $42,798 $0.022173 0.50% Spot Percentage Recently
21 OKEx SNT/BTC $40,620 $0.022133 0.47% Spot Percentage Recently
22 Binance SNT/ETH $34,087 $0.022167 0.39% Spot Percentage Recently
23 UPbit SNT/BTC $27,224 $0.022133 0.31% Spot Percentage Recently
24 Korbit SNT/KRW $25,038 $0.022116 0.29% Spot Percentage Recently
25 Gate.io SNT/USDT $20,106 $0.022210 0.23% Spot Percentage Recently
26 Vebitcoin SNT/BTC $16,823 $0.022173 0.19% Spot Percentage Recently
27 Cashierest SNT/BTC ** $14,005 $0.023757 0.16% Spot Transaction Mining Recently
28 HitBTC SNT/BTC $10,070 $0.022150 0.12% Spot Percentage Recently
29 LATOKEN SNT/ETH $9,941 $0.022297 0.11% Spot Percentage Recently
30 Poloniex SNT/BTC $4,496 $0.022054 0.05% Spot Percentage Recently
31 OOOBTC SNT/BTC $4,073 $0.021935 0.05% Spot Percentage Recently
32 OKEx SNT/ETH $3,638 $0.022122 0.04% Spot Percentage Recently
33 IDAX SNT/ETH $3,613 $0.022194 0.04% Spot Percentage Recently
34 Ethfinex SNT/USD $3,235 $0.021908 0.04% Spot Percentage Recently
35 Kyber Network SNT/ETH $2,853 $0.022550 0.03% Spot Percentage Recently
36 Bitrue SNT/BTC $2,192 $0.022212 0.03% Spot Percentage Recently
37 Ethfinex SNT/ETH $2,161 $0.021804 0.03% Spot Percentage Recently
38 Bittrex SNT/ETH $2,004 $0.022130 0.02% Spot Percentage Recently
39 Neraex SNT/BTC $1,889 $0.022094 0.02% Spot Percentage Recently
40 IDAX SNT/BTC $1,796 $0.022212 0.02% Spot Percentage Recently
41 Trade.io SNT/BTC $1,227 $0.022212 0.01% Spot Percentage Recently
42 Bitkub SNT/THB $1,091 $0.023455 0.01% Spot Percentage Recently
43 UPbit SNT/ETH $804 $0.022123 0.01% Spot Percentage Recently
44 Poloniex SNT/ETH $734 $0.022331 0.01% Spot Percentage Recently
45 Gate.io SNT/BTC $518 $0.022133 0.01% Spot Percentage Recently
46 KuCoin SNT/BTC $483 $0.022014 0.01% Spot Percentage Recently
47 Gate.io SNT/ETH $407 $0.022028 0.00% Spot Percentage Recently
48 GOPAX SNT/KRW $405 $0.021587 0.00% Spot Percentage Recently
49 HitBTC SNT/USDT $348 $0.022051 0.00% Spot Percentage Recently
50 Trade.io SNT/ETH $339 $0.022167 0.00% Spot Percentage Recently
51 Bancor Network SNT/BNT $273 $0.022234 0.00% Spot Percentage Recently
52 DDEX SNT/WETH $268 $0.021631 0.00% Spot Percentage Recently
53 Ethfinex SNT/BTC $249 $0.021777 0.00% Spot Percentage Recently
54 Bitrue SNT/ETH $200 $0.022167 0.00% Spot Percentage Recently
55 HitBTC SNT/ETH $124 $0.022091 0.00% Spot Percentage Recently
56 ZB.COM SNT/BTC $36 $0.022154 0.00% Spot Percentage Recently
57 Poloniex SNT/USDT $24 $0.022457 0.00% Spot Percentage Recently
58 Koinex SNT/INR $12 $0.023211 0.00% Spot Percentage Recently
59 AirSwap SNT/ETH ** $7 $0.023147 0.00% Spot No Fees 3 hours ago
60 GOPAX SNT/BTC $6 $0.055195 0.00% Spot Percentage Recently
61 KuCoin SNT/ETH $3 $0.023134 0.00% Spot Percentage Recently
62 Tidex SNT/BTC $0 $0.020906 0.00% Spot Percentage Recently
63 Tidex SNT/WAVES $0 $0.037806 0.00% Spot Percentage Recently
64 IDEX SNT/ETH $0 $0.020166 0.00% Spot Percentage Recently
65 Radar Relay SNT/WETH $0 $0.022153 0.00% Spot Percentage Recently
66 OTCBTC SNT/ETH $0 $0.013584 0.00% Spot Percentage Recently
67 DEx.top SNT/ETH $0 $0.026735 0.00% Spot Percentage Recently
68 ABCC SNT/ETH $0 $0.022501 0.00% Spot Percentage Recently
69 ABCC SNT/BTC $0 $0.022410 0.00% Spot Percentage Recently
70 BITBOX SNT/BTC $0 $0.022569 0.00% Spot Percentage Recently
71 WazirX SNT/BTC $0 $0.023202 0.00% Spot Percentage Recently
72 CoinMex SNT/ETH $0 $0.019037 0.00% Spot Percentage Recently
73 CoinPlace SNT/BTC $0 $0.022529 0.00% Spot Percentage Recently
74 WazirX SNT/USDT $0 $0.022844 0.00% Spot Percentage Recently
75 Trade.io SNT/TIOX $0 $0.018408 0.00% Spot Percentage Recently
76 CoinZest SNT/BTC ** $0 $1.85 0.00% Spot Transaction Mining Recently
77 CoinZest SNT/ETH ** $0 $0.647476 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Status Social Media Feeds

Tools for Status

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.022198 USD
Status ROI -64.07%
Market Rank #68
Market Cap 77,038,312 USD
24 Hour Volume 7,917,632 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
All Time High 0.675945 USD
(Jan 04, 2018)
All Time Low 0.013332 USD
(Dec 14, 2018)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.026039 USD /
0.016322 USD
30 Day High / Low 0.023771 USD /
0.018713 USD
7 Day High / Low 0.023771 USD /
0.021346 USD
24 Hour High / Low 0.023201 USD /
0.021802 USD
Yesterday's High / Low 0.023360 USD /
0.022650 USD
Yesterday's Open / Close 0.023351 USD /
0.023079 USD
Yesterday's Change $-0.000272 USD (-1.16%)
Yesterday's Volume $6,523,275 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)