Status
(SNT)
0.012427
USD
(-0.57%)
0.00000156 BTC (0.14%)
0.00007140 ETH (0.49%)
0.00000156 BTC (0.14%)
0.00007140 ETH (0.49%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
43,128,292
USD
5,415 BTC
247,794 ETH
5,415 BTC
247,794 ETH
Volume (24h)
20,059,815
USD
2,519 BTC
115,254 ETH
2,519 BTC
115,254 ETH
Circulating Supply
3,470,483,788
SNT
Total Supply
6,804,870,174
SNT
- Rank 86
- Website
- Explorer
- Explorer 2
- Chat
- Source Code
- Technical Documentation
- Token
Loading data from server...
No chart data found
Status Markets
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
ZB.COM
|
SNT/USDT | $10,442,616 | $0.012383 | 52.06% | Spot | Percentage | Recently |
| 2 |
IDCM
|
SNT/BTC | $7,713,408 | $0.012504 | 38.45% | Spot | Percentage | Recently |
| 3 |
MXC
|
SNT/USDT | $402,067 | $0.012361 | 2.00% | Spot | Percentage | Recently |
| 4 |
Fatbtc
|
SNT/USDT | $291,164 | $0.012258 | 1.45% | Spot | Percentage | Recently |
| 5 |
MXC
|
SNT/BTC | $281,823 | $0.012377 | 1.40% | Spot | Percentage | Recently |
| 6 |
LATOKEN
|
SNT/BTC | $250,206 | $0.012424 | 1.25% | Spot | Percentage | Recently |
| 7 |
Coinbit
|
SNT/KRW | $106,369 | $0.012554 | 0.53% | Spot | Percentage | Recently |
| 8 |
LATOKEN
|
SNT/ETH | $59,191 | $0.012467 | 0.30% | Spot | Percentage | Recently |
| 9 |
Binance
|
SNT/BTC | $55,597 | $0.012345 | 0.28% | Spot | Percentage | Recently |
| 10 |
Huobi Global
|
SNT/USDT | $54,967 | $0.012360 | 0.27% | Spot | Percentage | Recently |
| 11 |
BW.com
|
SNT/USDT | $49,333 | $0.012546 | 0.25% | Spot | Percentage | Recently |
| 12 |
BW.com
|
SNT/BTC | $34,747 | $0.012424 | 0.17% | Spot | Percentage | Recently |
| 13 |
Upbit
|
SNT/KRW | $33,316 | $0.012469 | 0.17% | Spot | Percentage | Recently |
| 14 |
Bithumb
|
SNT/KRW | $32,659 | * $0.012384 | 0.16% | Spot | Percentage | Recently |
| 15 |
Hubi
|
SNT/BTC | $32,382 | $0.012345 | 0.16% | Spot | Percentage | Recently |
| 16 |
DragonEX
|
SNT/USDT | $25,892 | $0.012445 | 0.13% | Spot | Percentage | Recently |
| 17 |
Coinbit
|
SNT/BTC | $23,957 | $0.011469 | 0.12% | Spot | Percentage | Recently |
| 18 |
Coinbit
|
SNT/ETH | $16,971 | $0.010862 | 0.08% | Spot | Percentage | Recently |
| 19 |
GDAC
|
SNT/KRW | $16,566 | $0.012384 | 0.08% | Spot | Percentage | Recently |
| 20 |
Bitrue
|
SNT/BTC | $15,215 | $0.012345 | 0.08% | Spot | Percentage | Recently |
| 21 |
OKEx
|
SNT/BTC | $13,957 | $0.012424 | 0.07% | Spot | Percentage | Recently |
| 22 |
CHAOEX
|
SNT/ETH | $13,453 | $0.012399 | 0.07% | Spot | Percentage | Recently |
| 23 |
OKEx
|
SNT/USDT | $12,136 | $0.012445 | 0.06% | Spot | Percentage | Recently |
| 24 |
CoinTiger
|
SNT/BTC | $11,308 | $0.012345 | 0.06% | Spot | Percentage | Recently |
| 25 |
Binance
|
SNT/ETH | $11,268 | $0.012425 | 0.06% | Spot | Percentage | Recently |
| 26 |
Huobi Global
|
SNT/BTC | $10,400 | $0.012345 | 0.05% | Spot | Percentage | Recently |
| 27 |
Gate.io
|
SNT/USDT | $9,892 | $0.012415 | 0.05% | Spot | Percentage | Recently |
| 28 |
BitAsset
|
SNT/USDT | $7,672 | $0.012347 | 0.04% | Spot | Percentage | Recently |
| 29 |
Omgfin
|
SNT/ETH | $6,441 | $0.012425 | 0.03% | Spot | Percentage | Recently |
| 30 |
Omgfin
|
SNT/BTC | $4,464 | $0.012345 | 0.02% | Spot | Percentage | Recently |
| 31 |
55.com
|
SNT/ETH | $2,663 | $0.012406 | 0.01% | Spot | Percentage | Recently |
| 32 |
Poloniex
|
SNT/BTC | $2,018 | $0.012265 | 0.01% | Spot | Percentage | Recently |
| 33 |
Bittrex
|
SNT/ETH | $2,018 | $0.012356 | 0.01% | Spot | Percentage | Recently |
| 34 |
Bitsdaq
|
SNT/ETH | $2,018 | $0.012356 | 0.01% | Spot | Percentage | Recently |
| 35 |
Bittrex
|
SNT/BTC | $1,572 | $0.012424 | 0.01% | Spot | Percentage | Recently |
| 36 |
Bitsdaq
|
SNT/BTC | $1,572 | $0.012424 | 0.01% | Spot | Percentage | Recently |
| 37 |
Upbit
|
SNT/ETH | $1,323 | $0.012356 | 0.01% | Spot | Percentage | Recently |
| 38 |
Upbit
|
SNT/BTC | $1,028 | $0.012345 | 0.01% | Spot | Percentage | Recently |
| 39 |
Kyber Network
|
SNT/ETH | $857 | $0.012440 | 0.00% | Spot | Percentage | Recently |
| 40 |
Bitkub
|
SNT/THB | $849 | $0.012543 | 0.00% | Spot | Percentage | Recently |
| 41 |
Omgfin
|
SNT/UQC | $842 | $0.012421 | 0.00% | Spot | Percentage | Recently |
| 42 |
Ethfinex
|
SNT/USD | $535 | $0.012740 | 0.00% | Spot | Percentage | Recently |
| 43 |
Omgfin
|
SNT/USDT | $516 | $0.012770 | 0.00% | Spot | Percentage | Recently |
| 44 |
OKEx
|
SNT/ETH | $489 | $0.012532 | 0.00% | Spot | Percentage | Recently |
| 45 |
Gate.io
|
SNT/ETH | $347 | $0.012410 | 0.00% | Spot | Percentage | Recently |
| 46 |
Trade.io
|
SNT/ETH | $256 | $0.012425 | 0.00% | Spot | Percentage | Recently |
| 47 |
Trade.io
|
SNT/BTC | $245 | $0.012424 | 0.00% | Spot | Percentage | Recently |
| 48 |
Livecoin
|
SNT/BTC | $192 | $0.012345 | 0.00% | Spot | Percentage | Recently |
| 49 |
HitBTC
|
SNT/BTC | $177 | $0.012364 | 0.00% | Spot | Percentage | Recently |
| 50 |
HitBTC
|
SNT/ETH | $177 | $0.012436 | 0.00% | Spot | Percentage | Recently |
| 51 |
Bancor Network
|
SNT/BNT | $149 | $0.012504 | 0.00% | Spot | Percentage | Recently |
| 52 |
Alterdice
|
SNT/BTC | $129 | $0.012584 | 0.00% | Spot | Percentage | Recently |
| 53 |
Dex-Trade
|
SNT/BTC | $76 | $0.012584 | 0.00% | Spot | Percentage | Recently |
| 54 |
Bitrue
|
SNT/ETH | $57 | $0.012425 | 0.00% | Spot | Percentage | Recently |
| 55 |
GOPAX
|
SNT/KRW | $52 | $0.012749 | 0.00% | Spot | Percentage | Recently |
| 56 |
BW.com
|
SNT/ETH | $50 | $0.012357 | 0.00% | Spot | Percentage | Recently |
| 57 |
Bitvavo
|
SNT/EUR | $33 | $0.012432 | 0.00% | Spot | Percentage | Recently |
| 58 |
Alterdice
|
SNT/ETH | $29 | $0.012483 | 0.00% | Spot | Percentage | Recently |
| 59 |
KuCoin
|
SNT/BTC | $23 | $0.012265 | 0.00% | Spot | Percentage | Recently |
| 60 |
Dex-Trade
|
SNT/ETH | $20 | $0.012483 | 0.00% | Spot | Percentage | Recently |
| 61 |
Huobi Korea
|
SNT/BTC | $17 | $0.012345 | 0.00% | Spot | Percentage | Recently |
| 62 |
DDEX
|
SNT/WETH | $15 | $0.025541 | 0.00% | Spot | Percentage | Recently |
| 63 |
Tidex
|
SNT/BTC | $12 | $0.012265 | 0.00% | Spot | Percentage | Recently |
| 64 |
GOPAX
|
SNT/BTC | $10 | $0.008363 | 0.00% | Spot | Percentage | Recently |
| 65 |
Ethfinex
|
SNT/ETH | $4 | $0.012495 | 0.00% | Spot | Percentage | Recently |
| 66 |
HitBTC
|
SNT/USDT | $3 | $0.012367 | 0.00% | Spot | Percentage | Recently |
| 67 |
Ethfinex
|
SNT/BTC | $3 | $0.012584 | 0.00% | Spot | Percentage | Recently |
| 68 |
Korbit
|
SNT/KRW | $1 | $0.012299 | 0.00% | Spot | Percentage | Recently |
| 69 |
ZB.COM
|
SNT/BTC | $0 | $0.015213 | 0.00% | Spot | Percentage | Recently |
| 70 |
Crex24
|
SNT/BTC | $0 | $0.012504 | 0.00% | Spot | Percentage | Recently |
| 71 |
KuCoin
|
SNT/ETH | $0 | $0.012375 | 0.00% | Spot | Percentage | Recently |
| 72 |
Gate.io
|
SNT/BTC | $0 | $0.012504 | 0.00% | Spot | Percentage | Recently |
| 73 |
IDEX
|
SNT/ETH | $0 | $0.012649 | 0.00% | Spot | Percentage | Recently |
| 74 |
WazirX
|
SNT/BTC | $0 | $0.013300 | 0.00% | Spot | Percentage | Recently |
| 75 |
WazirX
|
SNT/USDT | $0 | $0.012676 | 0.00% | Spot | Percentage | Recently |
| 76 |
Huobi Korea
|
SNT/USDT | $0 | $0.012360 | 0.00% | Spot | Percentage | Recently |
| 77 |
OKEx Korea
|
SNT/BTC | $0 | $0.012424 | 0.00% | Spot | Percentage | Recently |
| 78 |
OKEx Korea
|
SNT/USDT | $0 | $0.012445 | 0.00% | Spot | Percentage | Recently |
| 79 |
HCoin
|
SNT/USDT | $0 | $0.012741 | 0.00% | Spot | Percentage | Recently |
| 80 |
Dex-Trade
|
SNT/USDT | $0 | $0.012774 | 0.00% | Spot | Percentage | Recently |
| 81 |
TOPBTC
|
SNT/ETH | ** $197,348 | * $0.012679 | 0.00% | Spot | Percentage | Recently |
| 82 |
CoinZest
|
SNT/KRW | ** $24,306 | $0.021290 | 0.00% | Spot | Transaction Mining | Recently |
| 83 |
CoinPlace
|
SNT/BTC | ** $10,399 | * $0.059334 | 0.00% | Spot | Percentage | Recently |
| 84 |
WhiteBit
|
SNT/BTC | ** $362 | * $0.012339 | 0.00% | Spot | Percentage | 65 hours ago |
| 85 |
Neraex
|
SNT/BTC | ** $323 | * $0.012684 | 0.00% | Spot | Percentage | 168 hours ago |
| 86 |
LiteBit.eu
|
SNT/EUR | ** $123 | * $0.012347 | 0.00% | Spot | Percentage | Recently |
| 87 |
WhiteBit
|
SNT/ETH | ** $99 | * $0.012409 | 0.00% | Spot | Percentage | 65 hours ago |
| 88 |
Tidex
|
SNT/WAVES | ** $0 | * $0.012256 | 0.00% | Spot | Percentage | 208 hours ago |
| 89 |
Radar Relay
|
SNT/WETH | ** $0 | * $0.017632 | 0.00% | Spot | Percentage | Recently |
| 90 |
CoinZest
|
SNT/BTC | ** $0 | $3.73 | 0.00% | Spot | Transaction Mining | Recently |
| 91 |
CoinZest
|
SNT/ETH | ** $0 | $0.835435 | 0.00% | Spot | Transaction Mining | Recently |
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
Tools for Status
Ratings
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Fundamental Crypto Asset Score
FCAS Trend
About Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Status Social Media Feeds