Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Status Status (SNT)

0.021003 USD (-0.54%)
0.00000197 BTC (-1.25%)
0.00009270 ETH (-0.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
72,891,521 USD
6,840 BTC
321,729 ETH
Volume (24h)
13,187,210 USD
1,237 BTC
58,206 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT
Loading data from server...

Status Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM SNT/USDT $8,548,280 $0.020999 64.82% Spot Percentage Recently
2 IDCM SNT/BTC $1,966,335 $0.021013 14.91% Spot Percentage Recently
3 LATOKEN SNT/BTC $361,791 $0.020799 2.74% Spot Percentage Recently
4 Coineal SNT/BTC $257,103 $0.021013 1.95% Spot Percentage Recently
5 55 Global Markets SNT/ETH $254,415 $0.020964 1.93% Spot Percentage Recently
6 Upbit SNT/KRW $249,579 $0.021172 1.89% Spot Percentage Recently
7 BW.com SNT/USDT $239,718 $0.021189 1.82% Spot Percentage Recently
8 Huobi Global SNT/USDT $237,069 $0.021055 1.80% Spot Percentage Recently
9 Dcoin SNT/USDT $203,213 $0.020943 1.54% Spot Percentage Recently
10 BW.com SNT/BTC $186,555 $0.021013 1.41% Spot Percentage Recently
11 Binance SNT/BTC $122,824 $0.021013 0.93% Spot Percentage Recently
12 BW.com SNT/ETH $79,236 $0.021070 0.60% Spot Percentage Recently
13 LATOKEN SNT/ETH $67,320 $0.021014 0.51% Spot Percentage Recently
14 Coineal SNT/ETH $61,029 $0.021014 0.46% Spot Percentage Recently
15 DragonEX SNT/USDT $51,241 $0.020988 0.39% Spot Percentage Recently
16 OKEx SNT/USDT $49,372 $0.021089 0.37% Spot Percentage Recently
17 CoinTiger SNT/BTC $47,405 $0.020799 0.36% Spot Percentage Recently
18 Bittrex SNT/BTC $32,582 $0.020906 0.25% Spot Percentage Recently
19 Bittrex SNT/ETH $24,640 $0.020912 0.19% Spot Percentage Recently
20 OKEx SNT/BTC $21,438 $0.021013 0.16% Spot Percentage Recently
21 Binance SNT/ETH $20,543 $0.021014 0.16% Spot Percentage Recently
22 CHAOEX SNT/ETH $20,018 $0.020993 0.15% Spot Percentage Recently
23 Gate.io SNT/USDT $17,722 $0.020988 0.13% Spot Percentage Recently
24 Huobi Global SNT/BTC $16,837 $0.021013 0.13% Spot Percentage Recently
25 Upbit SNT/BTC $10,933 $0.021013 0.08% Spot Percentage Recently
26 Upbit SNT/ETH $7,378 $0.021109 0.06% Spot Percentage Recently
27 KuCoin SNT/ETH $5,942 $0.021161 0.05% Spot Percentage Recently
28 Coinbit SNT/KRW $5,035 $0.022957 0.04% Spot Percentage Recently
29 KuCoin SNT/BTC $3,684 $0.021013 0.03% Spot Percentage Recently
30 GDAC SNT/KRW $3,587 $0.021087 0.03% Spot Percentage Recently
31 OKEx SNT/ETH $2,949 $0.021070 0.02% Spot Percentage Recently
32 Poloniex SNT/BTC $2,118 $0.020799 0.02% Spot Percentage Recently
33 Ethfinex SNT/ETH $1,113 $0.021016 0.01% Spot Percentage Recently
34 Poloniex SNT/USDT $1,068 $0.020818 0.01% Spot Percentage Recently
35 Trade.io SNT/BTC $1,067 $0.021013 0.01% Spot Percentage Recently
36 Kyber Network SNT/ETH $1,018 $0.021010 0.01% Spot Percentage Recently
37 Bitrue SNT/BTC $621 $0.021013 0.00% Spot Percentage Recently
38 HitBTC SNT/BTC $609 $0.021033 0.00% Spot Percentage Recently
39 Neraex SNT/BTC $531 $0.020906 0.00% Spot Percentage Recently
40 GOPAX SNT/KRW $502 $0.021342 0.00% Spot Percentage Recently
41 Trade.io SNT/ETH $492 $0.021014 0.00% Spot Percentage Recently
42 HitBTC SNT/ETH $474 $0.021450 0.00% Spot Percentage Recently
43 Alterdice SNT/BTC $348 $0.020693 0.00% Spot Percentage Recently
44 ZB.COM SNT/BTC $347 $0.021064 0.00% Spot Percentage Recently
45 Livecoin SNT/BTC $260 $0.021333 0.00% Spot Percentage Recently
46 Gate.io SNT/ETH $258 $0.021093 0.00% Spot Percentage Recently
47 Huobi Korea SNT/USDT $204 $0.021055 0.00% Spot Percentage Recently
48 WazirX SNT/USDT $81 $0.021189 0.00% Spot Percentage Recently
49 Bitrue SNT/ETH $71 $0.020986 0.00% Spot Percentage Recently
50 Alterdice SNT/ETH $69 $0.020943 0.00% Spot Percentage Recently
51 HitBTC SNT/USDT $65 $0.021098 0.00% Spot Percentage Recently
52 Huobi Korea SNT/BTC $42 $0.021013 0.00% Spot Percentage Recently
53 GOPAX SNT/BTC $38 $0.047038 0.00% Spot Percentage Recently
54 Ethfinex SNT/BTC $17 $0.021119 0.00% Spot Percentage Recently
55 Ethfinex SNT/USD $11 $0.021018 0.00% Spot Percentage Recently
56 DDEX SNT/WETH $9 $0.003018 0.00% Spot Percentage Recently
57 Poloniex SNT/ETH $7 $0.020853 0.00% Spot Percentage Recently
58 Gate.io SNT/BTC $1 $0.021226 0.00% Spot Percentage Recently
59 Tidex SNT/BTC $0 $0.021333 0.00% Spot Percentage Recently
60 Tidex SNT/WAVES $0 $0.020908 0.00% Spot Percentage Recently
61 IDEX SNT/ETH $0 $0.020550 0.00% Spot Percentage Recently
62 OTCBTC SNT/ETH $0 $0.020391 0.00% Spot Percentage Recently
63 WazirX SNT/BTC $0 $0.020799 0.00% Spot Percentage Recently
64 Bitkub SNT/THB $0 $0.021107 0.00% Spot Percentage Recently
65 Crex24 SNT/BTC $0 $0.021119 0.00% Spot Percentage Recently
66 Bithumb SNT/KRW ** $208,831 * $0.021087 0.00% Spot Percentage Recently
67 TOPBTC SNT/ETH ** $201,885 * $0.019829 0.00% Spot Percentage Recently
68 Hubi SNT/BTC ** $71,891 * $0.021013 0.00% Spot Percentage Recently
69 EXX SNT/BTC ** $31,002 $0.021333 0.00% Spot Transaction Mining Recently
70 CoinPlace SNT/BTC ** $17,477 * $0.079464 0.00% Spot Percentage Recently
71 Cashierest SNT/KRW ** $7,203 $0.020832 0.00% Spot Transaction Mining Recently
72 Bancor Network SNT/BNT ** $368 * $0.021113 0.00% Spot Percentage Recently
73 CoinZest SNT/KRW ** $23 * $0.032395 0.00% Spot Transaction Mining Recently
74 Korbit SNT/KRW ** $1 $0.018451 0.00% Spot No Fees Recently
75 Koinex SNT/INR ** $1 * $0.008704 0.00% Spot Percentage Recently
76 Radar Relay SNT/WETH ** $0 * $0.019588 0.00% Spot Percentage Recently
77 BITBOX SNT/BTC ** $0 * $0.043732 0.00% Spot Percentage Recently
78 Vebitcoin SNT/BTC ** $0 * $0.018861 0.00% Spot Percentage 113 hours ago
79 LiteBit.eu SNT/EUR ** $0 * $0.020831 0.00% Spot Percentage Recently
80 CoinZest SNT/BTC ** $0 * $4.99 0.00% Spot Transaction Mining Recently
81 CoinZest SNT/ETH ** $0 * $1.09 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Status Social Media Feeds

Tools for Status

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.021003 USD
Status ROI -66.00%
Market Rank #88
Market Cap 72,891,521 USD
24 Hour Volume 13,187,210 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
All Time High 0.675945 USD
(Jan 04, 2018)
All Time Low 0.013332 USD
(Dec 14, 2018)
52 Week High / Low 0.075507 USD /
0.013332 USD
90 Day High / Low 0.034472 USD /
0.017860 USD
30 Day High / Low 0.034472 USD /
0.017860 USD
7 Day High / Low 0.022964 USD /
0.017860 USD
24 Hour High / Low 0.022105 USD /
0.020849 USD
Yesterday's High / Low 0.021785 USD /
0.020395 USD
Yesterday's Open / Close 0.020418 USD /
0.021161 USD
Yesterday's Change $0.000743 USD (+3.64%)
Yesterday's Volume $13,222,359 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)