Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Status Status (SNT)

0.026220 USD (0.16%)
0.00000332 BTC (1.50%)
0.00010514 ETH (1.31%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
90,994,997 USD
11,536 BTC
364,894 ETH
Volume (24h)
30,747,366 USD
3,898 BTC
123,298 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT
Loading data from server...

Status Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kyber Network SNT/ETH $14,078,930 $0.026307 45.02% Spot Percentage Recently
2 ZB.COM SNT/USDT $10,974,232 $0.025974 35.09% Spot Percentage Recently
3 LATOKEN SNT/ETH $1,121,180 $0.026139 3.58% Spot Percentage Recently
4 Upbit SNT/KRW $671,637 $0.026634 2.15% Spot Percentage Recently
5 IDCM SNT/BTC $612,324 $0.026493 1.96% Spot Percentage Recently
6 Coineal SNT/BTC $502,707 $0.026335 1.61% Spot Percentage Recently
7 55 Global Markets SNT/ETH $389,956 $0.026444 1.25% Spot Percentage Recently
8 BW.com SNT/USDT $311,802 $0.026463 1.00% Spot Percentage Recently
9 Bithumb SNT/KRW ** $303,021 * $0.026383 0.97% Spot Unknown Recently
10 TOPBTC SNT/ETH $256,217 $0.027910 0.82% Spot Percentage Recently
11 Binance SNT/BTC $243,060 $0.026335 0.78% Spot Percentage Recently
12 BW.com SNT/BTC $220,438 $0.026414 0.70% Spot Percentage Recently
13 OKEx SNT/BTC $189,977 $0.026414 0.61% Spot Percentage Recently
14 DragonEX SNT/USDT $182,986 $0.026262 0.59% Spot Percentage Recently
15 Hubi SNT/BTC $146,125 $0.026335 0.47% Spot Percentage Recently
16 Coineal SNT/ETH $140,464 $0.026454 0.45% Spot Percentage Recently
17 Dcoin SNT/USDT $114,734 $0.026156 0.37% Spot Percentage Recently
18 CoinZest SNT/KRW ** $114,510 $0.026550 0.37% Spot Transaction Mining Recently
19 Huobi Global SNT/USDT $93,657 $0.026333 0.30% Spot Percentage Recently
20 OKEx SNT/USDT $91,851 $0.026463 0.29% Spot Percentage Recently
21 Coinbit SNT/KRW ** $71,905 $0.025964 0.23% Spot Transaction Mining Recently
22 CoinTiger SNT/BTC $51,340 $0.026256 0.16% Spot Percentage Recently
23 Binance SNT/ETH $46,742 $0.026454 0.15% Spot Percentage Recently
24 BW.com SNT/ETH $44,760 $0.026683 0.14% Spot Percentage Recently
25 Vebitcoin SNT/BTC $40,999 $0.025625 0.13% Spot Percentage Recently
26 Bittrex SNT/BTC $30,448 $0.026414 0.10% Spot Percentage Recently
27 EXX SNT/BTC ** $30,099 $0.023654 0.10% Spot Transaction Mining Recently
28 Korbit SNT/KRW $29,142 $0.026718 0.09% Spot Percentage Recently
29 Upbit SNT/BTC $24,394 $0.026414 0.08% Spot Percentage Recently
30 CHAOEX SNT/ETH $22,719 $0.025975 0.07% Spot Percentage Recently
31 Huobi Global SNT/BTC $22,592 $0.026414 0.07% Spot Percentage Recently
32 Gate.io SNT/USDT $21,105 $0.026352 0.07% Spot Percentage Recently
33 Cashierest SNT/KRW ** $8,323 $0.023703 0.03% Spot Transaction Mining Recently
34 Bitkub SNT/THB $8,250 $0.027908 0.03% Spot Percentage Recently
35 CoinPlace SNT/BTC $7,546 $0.054247 0.02% Spot Percentage Recently
36 OKEx SNT/ETH $5,831 $0.026434 0.02% Spot Percentage Recently
37 IDAX SNT/ETH $5,441 $0.026563 0.02% Spot Percentage Recently
38 OOOBTC SNT/BTC $5,232 $0.025862 0.02% Spot Percentage Recently
39 Bittrex SNT/ETH $4,852 $0.026461 0.02% Spot Percentage Recently
40 Poloniex SNT/USDT $4,237 $0.026729 0.01% Spot Percentage Recently
41 KuCoin SNT/BTC $3,969 $0.026414 0.01% Spot Percentage Recently
42 IDAX SNT/BTC $3,608 $0.026414 0.01% Spot Percentage Recently
43 Upbit SNT/ETH $2,968 $0.026461 0.01% Spot Percentage Recently
44 GOPAX SNT/KRW $2,654 $0.025378 0.01% Spot Percentage Recently
45 Gate.io SNT/ETH $2,140 $0.026284 0.01% Spot Percentage Recently
46 Neraex SNT/BTC $1,705 $0.026493 0.01% Spot Percentage Recently
47 Bitrue SNT/BTC $1,628 $0.026493 0.01% Spot Percentage Recently
48 Bancor Network SNT/BNT $1,587 $0.026301 0.01% Spot Percentage Recently
49 Poloniex SNT/BTC $1,549 $0.026414 0.00% Spot Percentage Recently
50 Trade.io SNT/BTC $1,328 $0.026414 0.00% Spot Percentage Recently
51 KuCoin SNT/ETH $993 $0.026159 0.00% Spot Percentage Recently
52 Poloniex SNT/ETH $882 $0.026284 0.00% Spot Percentage Recently
53 LATOKEN SNT/BTC $758 $0.025941 0.00% Spot Percentage Recently
54 HitBTC SNT/BTC $637 $0.026432 0.00% Spot Percentage Recently
55 Trade.io SNT/ETH $441 $0.026454 0.00% Spot Percentage Recently
56 LiteBit.eu SNT/EUR $432 $0.026349 0.00% Spot Percentage Recently
57 Livecoin SNT/BTC $299 $0.024127 0.00% Spot Percentage Recently
58 Ethfinex SNT/ETH $258 $0.025885 0.00% Spot Percentage Recently
59 Bitrue SNT/ETH $252 $0.026548 0.00% Spot Percentage Recently
60 Crex24 SNT/BTC $241 $0.026019 0.00% Spot Percentage Recently
61 Ethfinex SNT/BTC $214 $0.025941 0.00% Spot Percentage Recently
62 Gate.io SNT/BTC $202 $0.025704 0.00% Spot Percentage Recently
63 Ethfinex SNT/USD $186 $0.025663 0.00% Spot Percentage Recently
64 IDEX SNT/ETH $161 $0.025551 0.00% Spot Percentage Recently
65 HitBTC SNT/ETH $116 $0.026365 0.00% Spot Percentage Recently
66 WazirX SNT/USDT $113 $0.025961 0.00% Spot Percentage Recently
67 Koinex SNT/INR $56 $0.022385 0.00% Spot Percentage Recently
68 ZB.COM SNT/BTC $34 $0.025460 0.00% Spot Percentage Recently
69 GOPAX SNT/BTC $28 $0.034771 0.00% Spot Percentage Recently
70 AirSwap SNT/ETH ** $13 $0.026156 0.00% Spot No Fees Recently
71 HitBTC SNT/USDT $10 $0.026117 0.00% Spot Percentage Recently
72 DDEX SNT/WETH $8 $0.032522 0.00% Spot Percentage Recently
73 OTCBTC SNT/ETH $3 $0.025112 0.00% Spot Percentage Recently
74 Tidex SNT/BTC $0 $0.029410 0.00% Spot Percentage Recently
75 Tidex SNT/WAVES $0 $0.033630 0.00% Spot Percentage Recently
76 Radar Relay SNT/WETH $0 $0.025117 0.00% Spot Percentage Recently
77 ABCC SNT/ETH $0 $0.028508 0.00% Spot Percentage Recently
78 ABCC SNT/BTC $0 $0.025941 0.00% Spot Percentage Recently
79 BITBOX SNT/BTC $0 $0.032327 0.00% Spot Percentage Recently
80 WazirX SNT/BTC $0 $0.027044 0.00% Spot Percentage Recently
81 GDAC SNT/KRW $0 $0.026467 0.00% Spot Percentage Recently
82 CoinMex SNT/ETH $0 $0.035194 0.00% Spot Percentage Recently
83 Trade.io SNT/TIOX $0 $0.015250 0.00% Spot Percentage Recently
84 Huobi Korea SNT/BTC $0 $0.026414 0.00% Spot Percentage Recently
85 Huobi Korea SNT/USDT $0 $0.026333 0.00% Spot Percentage Recently
86 CoinZest SNT/BTC ** $0 $3.69 0.00% Spot Transaction Mining Recently
87 CoinZest SNT/ETH ** $0 $1.20 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Status Social Media Feeds

Tools for Status

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.026220 USD
Status ROI -57.56%
Market Rank #68
Market Cap 90,994,997 USD
24 Hour Volume 30,747,366 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
All Time High 0.675945 USD
(Jan 04, 2018)
All Time Low 0.013332 USD
(Dec 14, 2018)
52 Week High / Low 0.115603 USD /
0.013332 USD
90 Day High / Low 0.032241 USD /
0.018713 USD
30 Day High / Low 0.032241 USD /
0.020730 USD
7 Day High / Low 0.032241 USD /
0.023308 USD
24 Hour High / Low 0.026534 USD /
0.025147 USD
Yesterday's High / Low 0.027370 USD /
0.025147 USD
Yesterday's Open / Close 0.027365 USD /
0.026170 USD
Yesterday's Change $-0.001195 USD (-4.37%)
Yesterday's Volume $17,756,625 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)