Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Classic Ethereum Classic (ETC)

7.16 USD (-0.96%)
0.00089794 BTC (-0.90%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
792,398,216 USD
99,432 BTC
Volume (24h)
472,198,994 USD
59,253 BTC
Circulating Supply
110,733,940 ETC
Max Supply
210,000,000 ETC
Loading data from server...

Ethereum Classic Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 RightBTC ETC/BTC $63,686,614 $7.15 11.91% Spot Percentage Recently
2 BCEX ETC/CKUSD $38,481,971 $7.07 7.19% Spot Percentage Recently
3 Coineal ETC/BTC $24,825,072 $7.15 4.64% Spot Percentage Recently
4 OKEx ETC/USDT $24,457,376 $7.15 4.57% Spot Percentage Recently
5 OKEx ETC/BTC $24,318,095 $7.15 4.55% Spot Percentage Recently
6 CoinBene ETC/USDT $21,674,128 $7.15 4.05% Spot Percentage Recently
7 EXX ETC/USDT ** $20,748,457 $7.15 3.88% Spot Transaction Mining Recently
8 HitBTC ETC/BTC $18,588,589 $7.15 3.48% Spot Percentage Recently
9 ZBG ETC/USDT ** $17,870,059 $7.15 3.34% Spot Transaction Mining Recently
10 EXX ETC/BTC ** $16,687,871 $7.15 3.12% Spot Transaction Mining Recently
11 BKEX ETC/USDT $15,264,030 $7.24 2.85% Spot Percentage Recently
12 IDCM ETC/USDT $14,757,200 $7.15 2.76% Spot Percentage Recently
13 DigiFinex ETC/BTC $14,105,726 $7.15 2.64% Spot Percentage Recently
14 Cat.Ex ETC/TRX $13,827,504 $7.26 2.59% Spot Percentage Recently
15 CoinEgg ETC/BTC $12,495,491 $6.97 2.34% Spot Percentage Recently
16 DigiFinex ETC/USDT $12,032,410 $7.15 2.25% Spot Percentage Recently
17 P2PB2B ETC/USD $11,089,575 $7.22 2.07% Spot Percentage Recently
18 OKEx ETC/ETH $8,655,275 $7.18 1.62% Spot Percentage Recently
19 Fatbtc ETC/CNY $8,572,972 $7.37 1.60% Spot Percentage Recently
20 P2PB2B ETC/BTC $8,449,393 $7.20 1.58% Spot Percentage Recently
21 HitBTC ETC/USDT $8,437,727 $7.16 1.58% Spot Percentage Recently
22 Coinsbit ETC/BTC $6,806,581 $7.16 1.27% Spot Percentage Recently
23 Dcoin ETC/USDT $6,701,938 $7.15 1.25% Spot Percentage Recently
24 IDAX ETC/USDT $6,485,026 $7.15 1.21% Spot Percentage Recently
25 P2PB2B ETC/ETH $6,027,113 $7.19 1.13% Spot Percentage Recently
26 CoinBene ETC/BTC $5,718,666 $7.14 1.07% Spot Percentage Recently
27 Fatbtc ETC/USDT $5,614,130 $7.19 1.05% Spot Percentage Recently
28 Huobi Global ETC/USDT $5,518,270 $7.15 1.03% Spot Percentage Recently
29 BKEX ETC/ETH $5,376,525 $7.19 1.01% Spot Percentage Recently
30 IDCM ETC/BTC $5,126,693 $7.15 0.96% Spot Percentage Recently
31 Coinall ETC/BTC ** $5,088,719 $7.15 0.95% Spot Transaction Mining Recently
32 LBank ETC/BTC $4,885,451 $7.24 0.91% Spot Percentage Recently
33 BitForex ETC/USDT $4,838,898 $7.15 0.90% Spot Percentage Recently
34 OKEx ETC/OKB $4,393,516 $7.15 0.82% Spot Percentage Recently
35 55 Global Markets ETC/ETH $4,076,893 $7.18 0.76% Spot Percentage Recently
36 DigiFinex ETC/ETH $4,071,299 $7.18 0.76% Spot Percentage Recently
37 ABCC ETC/BTC $3,375,593 $7.15 0.63% Spot Percentage Recently
38 ABCC ETC/ETH $3,173,887 $7.18 0.59% Spot Percentage Recently
39 CHAOEX ETC/USDT $2,665,707 $7.17 0.50% Spot Percentage Recently
40 HitBTC ETC/ETH $2,438,205 $7.19 0.46% Spot Percentage Recently
41 BITKER ETC/BTC $2,393,691 $7.15 0.45% Spot Percentage Recently
42 Binance ETC/USDT $2,139,694 $7.15 0.40% Spot Percentage Recently
43 CoinTiger ETC/USDT $2,044,848 $7.16 0.38% Spot Percentage Recently
44 Coinsbit ETC/ETH $1,990,524 $7.19 0.37% Spot Percentage Recently
45 55 Global Markets ETC/BTC $1,967,818 $7.15 0.37% Spot Percentage Recently
46 ABCC ETC/USDT $1,909,793 $7.15 0.36% Spot Percentage Recently
47 TOKOK ETC/USDT $1,627,484 $7.16 0.30% Spot Percentage Recently
48 BtcTrade.im ETC/BTC $1,528,194 $7.13 0.29% Spot Percentage Recently
49 CoinEx ETC/BCH $1,357,046 $7.20 0.25% Spot Percentage Recently
50 DragonEX ETC/USDT $1,310,131 $7.15 0.24% Spot Percentage Recently
51 Bibox ETC/ETH $1,294,236 $7.19 0.24% Spot Percentage Recently
52 Hubi ETC/USDT $1,252,375 $7.15 0.23% Spot Percentage Recently
53 Coinhub ETC/ETH $1,175,983 $7.23 0.22% Spot Percentage Recently
54 CoinTiger ETC/BTC $1,151,317 $7.15 0.22% Spot Percentage Recently
55 CoinMex ETC/BTC $1,125,994 $7.16 0.21% Spot Percentage Recently
56 FCoin ETC/USDT ** $1,103,411 $7.16 0.21% Spot Transaction Mining Recently
57 ZB.COM ETC/BTC $1,095,061 $7.15 0.20% Spot Percentage Recently
58 Coinbase Pro ETC/USD $999,336 $7.16 0.19% Spot Percentage Recently
59 Binance ETC/BTC $989,433 $7.15 0.18% Spot Percentage Recently
60 CoinMex ETC/USDT $965,809 $7.17 0.18% Spot Percentage Recently
61 Coinsbit ETC/USD $949,794 $7.13 0.18% Spot Percentage Recently
62 BITKER ETC/USDT $872,711 $7.15 0.16% Spot Percentage Recently
63 ZB.COM ETC/USDT $834,107 $7.15 0.16% Spot Percentage Recently
64 Bibox ETC/USDT $827,241 $7.16 0.15% Spot Percentage Recently
65 BitMax ETC/ETH $748,000 $7.20 0.14% Spot Percentage Recently
66 CHAOEX ETC/ETH $691,088 $7.20 0.13% Spot Percentage Recently
67 YoBit ETC/BTC $607,439 $7.12 0.11% Spot Percentage Recently
68 BitMax ETC/BTC $584,431 $7.13 0.11% Spot Percentage Recently
69 Hubi ETC/BTC $583,801 $7.15 0.11% Spot Percentage Recently
70 CoinMex ETC/ETH $576,740 $7.17 0.11% Spot Percentage Recently
71 FCoin ETC/BTC ** $567,566 $7.15 0.11% Spot Transaction Mining Recently
72 Bit-Z ETC/BTC $565,986 $7.16 0.11% Spot Percentage Recently
73 Bithumb ETC/KRW ** $511,481 $7.18 0.10% Spot Unknown Recently
74 BitMax ETC/USDT $505,183 $7.14 0.09% Spot Percentage Recently
75 CoinEx ETC/USDT $420,190 $7.16 0.08% Spot Percentage Recently
76 Upbit ETC/KRW $391,820 $7.19 0.07% Spot Percentage Recently
77 Huobi Global ETC/BTC $317,904 $7.15 0.06% Spot Percentage Recently
78 Cat.Ex ETC/BTC $305,370 $7.18 0.06% Spot Percentage Recently
79 CoinEx ETC/BTC $235,502 $7.14 0.04% Spot Percentage Recently
80 BW.com ETC/USDT $186,946 $7.16 0.03% Spot Percentage Recently
81 Huobi Global ETC/HT $157,335 $7.22 0.03% Spot Percentage Recently
82 Coinbase Pro ETC/BTC $145,927 $7.15 0.03% Spot Percentage Recently
83 Bitrue ETC/XRP $136,125 $7.18 0.03% Spot Percentage Recently
84 Bitfinex ETC/USD $133,246 $7.13 0.02% Spot Percentage Recently
85 Bittrex ETC/BTC $122,958 $7.17 0.02% Spot Percentage Recently
86 Gate.io ETC/USDT $122,260 $7.17 0.02% Spot Percentage Recently
87 EXX ETC/ETH ** $119,189 $6.84 0.02% Spot Transaction Mining Recently
88 Tokenomy ETC/BTC $118,569 $7.07 0.02% Spot Percentage Recently
89 Coinbit ETC/KRW $92,019 * $14.15 0.02% Spot Percentage Recently
90 Coinone ETC/KRW $87,132 $7.23 0.02% Spot Percentage Recently
91 Binance ETC/ETH $80,401 $7.19 0.02% Spot Percentage Recently
92 Coinbase Pro ETC/EUR $75,152 $7.16 0.01% Spot Percentage Recently
93 Kraken ETC/EUR $62,064 $7.35 0.01% Spot Percentage Recently
94 Kraken ETC/USD $59,831 $7.31 0.01% Spot Percentage Recently
95 Binance ETC/PAX $59,552 $7.18 0.01% Spot Percentage Recently
96 Coinsuper ETC/ETH $57,130 $7.18 0.01% Spot Percentage Recently
97 Coinbase Pro ETC/GBP $52,382 $7.27 0.01% Spot Percentage Recently
98 Binance ETC/BNB $49,088 $7.21 0.01% Spot Percentage Recently
99 STEX ETC/BTC $46,495 $7.19 0.01% Spot Percentage Recently
100 BW.com ETC/BTC $44,398 $7.14 0.01% Spot Percentage Recently
101 Ovis ETC/TRY $44,045 $5.26 0.01% Spot Percentage Recently
102 Huobi Korea ETC/USDT $41,346 $7.15 0.01% Spot Percentage Recently
103 Bitfinex ETC/BTC $38,672 $7.15 0.01% Spot Percentage Recently
104 Gate.io ETC/BTC $37,602 $7.16 0.01% Spot Percentage Recently
105 Exmo ETC/USD $36,625 $7.02 0.01% Spot Percentage Recently
106 Poloniex ETC/USDT $32,247 $7.17 0.01% Spot Percentage Recently
107 Hotbit ETC/ETH $31,937 $7.33 0.01% Spot Percentage Recently
108 Kraken ETC/BTC $31,815 $7.34 0.01% Spot Percentage Recently
109 KuCoin ETC/USDT $31,562 $7.16 0.01% Spot Percentage Recently
110 Hotbit ETC/BTC $31,462 $7.30 0.01% Spot Percentage Recently
111 Coinsuper ETC/BTC $30,064 $7.16 0.01% Spot Percentage Recently
112 Huobi (HBUS) ETC/USDT $29,989 $7.15 0.01% Spot Percentage Recently
113 Bibox ETC/BTC $29,358 $7.14 0.01% Spot Percentage Recently
114 KuCoin ETC/BTC $27,410 $7.15 0.01% Spot Percentage Recently
115 Poloniex ETC/BTC $26,868 $7.13 0.01% Spot Percentage Recently
116 KuCoin ETC/ETH $25,905 $7.18 0.00% Spot Percentage Recently
117 Exmo ETC/BTC $24,555 $7.13 0.00% Spot Percentage Recently
118 Poloniex ETC/ETH $23,757 $7.19 0.00% Spot Percentage Recently
119 ProBit Exchange ETC/BTC $22,949 $7.15 0.00% Spot Percentage Recently
120 ProBit Exchange ETC/USDT $22,710 $7.15 0.00% Spot Percentage Recently
121 Bittrex ETC/USDT $21,147 $7.17 0.00% Spot Percentage Recently
122 BITKER ETC/ETH $20,902 $7.25 0.00% Spot Percentage Recently
123 BHEX ETC/USDT $20,653 $7.15 0.00% Spot Percentage Recently
124 P2PB2B ETC/USDT $19,959 $7.19 0.00% Spot Percentage Recently
125 Exmo ETC/RUB $17,060 $6.88 0.00% Spot Percentage Recently
126 Exrates ETC/USDT $16,706 $7.21 0.00% Spot Percentage Recently
127 Bittrex ETC/USD $16,507 $7.14 0.00% Spot Percentage Recently
128 Crex24 ETC/BTC $16,319 $7.07 0.00% Spot Percentage Recently
129 C2CX ETC/USDT $15,828 $7.14 0.00% Spot Percentage Recently
130 Livecoin ETC/BTC $14,392 $7.11 0.00% Spot Percentage Recently
131 Indodax ETC/IDR $14,317 $7.23 0.00% Spot Percentage Recently
132 OKCoin ETC/USD $12,099 $7.16 0.00% Spot Percentage Recently
133 Coinsuper ETC/USD $11,393 $7.33 0.00% Spot Percentage Recently
134 SouthXchange ETC/TUSD $10,896 $7.03 0.00% Spot Percentage Recently
135 Korbit ETC/KRW $10,386 $7.09 0.00% Spot Percentage Recently
136 SouthXchange ETC/USD $9,405 $7.27 0.00% Spot Percentage Recently
137 Bitrabbit ETC/BTC $8,921 $7.15 0.00% Spot Percentage Recently
138 Instant Bitex ETC/BTC ** $7,973 $7.22 0.00% Spot Unknown Recently
139 Coinhub ETC/BTC $6,959 $7.14 0.00% Spot Percentage Recently
140 Binance ETC/USDC $6,900 $7.14 0.00% Spot Percentage Recently
141 Huobi Korea ETC/BTC $6,747 $7.15 0.00% Spot Percentage Recently
142 ACX ETC/AUD $6,508 $7.17 0.00% Spot Percentage Recently
143 Binance ETC/TUSD $5,999 $7.15 0.00% Spot Percentage Recently
144 Bitsane ETC/BTC $5,799 $7.17 0.00% Spot Percentage Recently
145 Bittrex ETC/ETH $5,111 $7.17 0.00% Spot Percentage Recently
146 SouthXchange ETC/BTC $4,934 $7.22 0.00% Spot Percentage Recently
147 BHEX ETC/BTC $4,711 $7.15 0.00% Spot Percentage Recently
148 Coinut ETC/USDT $4,514 $7.15 0.00% Spot Percentage Recently
149 Bitrue ETC/USDT $3,163 $7.18 0.00% Spot Percentage Recently
150 Crex24 ETC/ETH $2,673 $7.07 0.00% Spot Percentage Recently
151 Upbit ETC/BTC $2,423 $7.13 0.00% Spot Percentage Recently
152 Kraken ETC/ETH $2,248 $7.38 0.00% Spot Percentage Recently
153 Koineks ETC/TRY $2,044 $7.46 0.00% Spot Percentage Recently
154 Coinsquare ETC/BTC $1,988 $7.14 0.00% Spot Percentage Recently
155 Bitrue ETC/BTC $1,617 $7.16 0.00% Spot Percentage Recently
156 Huobi (HBUS) ETC/BTC $1,506 $7.15 0.00% Spot Percentage Recently
157 YoBit ETC/USD $1,418 $7.10 0.00% Spot Percentage Recently
158 C2CX ETC/BTC $1,371 $7.16 0.00% Spot Percentage Recently
159 Coinsuper ETC/CEN $807 $7.13 0.00% Spot Percentage Recently
160 Gate.io ETC/ETH $588 $7.21 0.00% Spot Percentage Recently
161 Upbit ETC/ETH $503 $7.17 0.00% Spot Percentage Recently
162 BTC Trade UA ETC/UAH $488 $6.92 0.00% Spot Percentage Recently
163 Bitrue ETC/ETH $347 $7.19 0.00% Spot Percentage Recently
164 BTC Markets ETC/AUD $313 $7.21 0.00% Spot Percentage Recently
165 Bitsane ETC/ETH $305 $7.22 0.00% Spot Percentage Recently
166 Upbit ETC/USDT $263 $7.31 0.00% Spot Percentage Recently
167 LiteBit.eu ETC/EUR $127 $7.16 0.00% Spot Percentage Recently
168 Bitbns ETC/INR $116 $7.49 0.00% Spot Percentage Recently
169 CoinExchange ETC/BTC $78 $7.57 0.00% Spot Percentage Recently
170 Lykke Exchange ETC/USD ** $17 $6.10 0.00% Spot No Fees Recently
171 Cat.Ex ETC/ETH $8 $7.14 0.00% Spot Percentage Recently
172 Altilly ETC/BTC $8 $7.11 0.00% Spot Percentage Recently
173 Coinut ETC/LTC $8 $7.17 0.00% Spot Percentage Recently
174 Coinut ETC/BTC $5 $7.10 0.00% Spot Percentage Recently
175 Cat.Ex ETC/USDT $3 $7.20 0.00% Spot Percentage Recently
176 BTC-Alpha ETC/BTC $2 $5.31 0.00% Spot Percentage Recently
177 CoinExchange ETC/ETH $1 $6.95 0.00% Spot Percentage Recently
178 BTC Markets ETC/BTC $0 $7.37 0.00% Spot Percentage Recently
179 Cryptomate ETC/GBP $0 $7.98 0.00% Spot Percentage Recently
180 Coinnest ETC/KRW $0 * $1.26 0.00% Spot Percentage Recently
181 BigONE ETC/BTC $0 $6.99 0.00% Spot Percentage Recently
182 CPDAX ETC/BTC $0 $7.18 0.00% Spot Percentage Recently
183 Liquid ETC/BTC $0 $8.08 0.00% Spot Percentage Recently
184 BITBOX ETC/ETH $0 $14.90 0.00% Spot Percentage Recently
185 BITBOX ETC/BTC $0 $13.84 0.00% Spot Percentage Recently
186 GBX Digital Asset Exchange ETC/BTC $0 $8.75 0.00% Spot Percentage Recently
187 GBX Digital Asset Exchange ETC/ETH $0 $8.07 0.00% Spot Percentage Recently
188 GDAC ETC/KRW $0 $6.73 0.00% Spot Percentage Recently
189 Huobi Korea ETC/HT $0 $7.22 0.00% Spot Percentage Recently
190 Xena Exchange ETC/BTC ** $0 $6.89 0.00% Spot No Fees Recently
191 Lykke Exchange ETC/BTC ** $0 $7.49 0.00% Spot No Fees Recently
192 CoinZest ETC/BTC ** $0 $11.96 0.00% Spot Transaction Mining Recently
193 CoinZest ETC/ETH ** $0 $7.45 0.00% Spot Transaction Mining Recently
194 CoinZest ETC/KRW ** $0 $7.98 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Classic Social Media Feeds

Tools for Ethereum Classic

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 7.16 USD
Ethereum Classic ROI +851.14%
Market Rank #18
Market Cap 792,398,216 USD
24 Hour Volume 472,198,994 USD
Circulating Supply 110,733,940 ETC
Total Supply 110,733,940 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 20.58 USD /
3.32 USD
90 Day High / Low 8.39 USD /
4.08 USD
30 Day High / Low 8.39 USD /
5.43 USD
7 Day High / Low 7.95 USD /
6.72 USD
24 Hour High / Low 7.37 USD /
7.14 USD
Yesterday's High / Low 7.37 USD /
7.18 USD
Yesterday's Open / Close 7.28 USD /
7.30 USD
Yesterday's Change $0.018633 USD (+0.26%)
Yesterday's Volume $465,778,838 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)