Ethereum Classic
(ETC)
3.60
USD
(-2.17%)
0.00112018 BTC (-1.60%)
0.00112018 BTC (-1.60%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
384,290,511
USD
119,619 BTC
119,619 BTC
Volume (24h)
78,888,717
USD
24,556 BTC
24,556 BTC
Circulating Supply
106,785,845
ETC
- Rank 17
- Website
- Announcement
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Chat
- Chat 2
- Source Code
- Coin Mineable
Loading data from server...
No chart data found
Ethereum Classic Markets
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
EXX
|
ETC/USDT | ** $35,319,850 | $3.57 | 19.49% | Spot | Transaction Mining | Recently |
| 2 |
EXX
|
ETC/BTC | ** $32,017,609 | $3.57 | 17.66% | Spot | Transaction Mining | Recently |
| 3 |
FCoin
|
ETC/USDT | ** $17,033,233 | $3.59 | 9.40% | Spot | Transaction Mining | Recently |
| 4 |
OKEx
|
ETC/USDT | $12,337,085 | $3.59 | 6.81% | Spot | Percentage | Recently |
| 5 |
ZBG
|
ETC/USDT | ** $7,812,276 | $3.59 | 4.31% | Spot | Transaction Mining | Recently |
| 6 |
OKEx
|
ETC/BTC | $7,678,232 | $3.60 | 4.24% | Spot | Percentage | Recently |
| 7 |
DigiFinex
|
ETC/USDT | $5,663,104 | $3.58 | 3.12% | Spot | Percentage | Recently |
| 8 |
Huobi
|
ETC/USDT | $4,484,977 | $3.59 | 2.47% | Spot | Percentage | Recently |
| 9 |
BCEX
|
ETC/CKUSD | $3,646,595 | $3.76 | 0.00% | Spot | Percentage | 28 hours ago |
| 10 |
Coinsuper
|
ETC/ETH | $3,403,546 | $3.59 | 1.88% | Spot | Percentage | Recently |
| 11 |
Coinsuper
|
ETC/BTC | $3,387,015 | $3.59 | 1.87% | Spot | Percentage | Recently |
| 12 |
DigiFinex
|
ETC/BTC | $3,371,494 | $3.60 | 1.86% | Spot | Percentage | Recently |
| 13 |
BCEX
|
ETC/BTC | $2,684,370 | $3.72 | 0.00% | Spot | Percentage | 28 hours ago |
| 14 |
OKEx
|
ETC/ETH | $2,335,026 | $3.59 | 1.29% | Spot | Percentage | Recently |
| 15 |
IDCM
|
ETC/USDT | $2,322,667 | $3.61 | 1.28% | Spot | Percentage | Recently |
| 16 |
CoinBene
|
ETC/USDT | $2,204,645 | $3.59 | 1.22% | Spot | Percentage | Recently |
| 17 |
Exrates
|
ETC/BTC | $2,043,498 | $3.61 | 1.13% | Spot | Percentage | Recently |
| 18 |
BitForex
|
ETC/USDT | $1,980,745 | $3.59 | 1.09% | Spot | Percentage | Recently |
| 19 |
Binance
|
ETC/USDT | $1,883,471 | $3.59 | 1.04% | Spot | Percentage | Recently |
| 20 |
DragonEX
|
ETC/USDT | $1,803,757 | $3.58 | 1.00% | Spot | Percentage | Recently |
| 21 |
Bitfinex
|
ETC/USD | $1,787,283 | $3.64 | 0.99% | Spot | Percentage | Recently |
| 22 |
P2PB2B
|
ETC/BTC | $1,756,288 | $3.61 | 0.97% | Spot | Percentage | Recently |
| 23 |
ZB.COM
|
ETC/USDT | $1,567,926 | $3.59 | 0.87% | Spot | Percentage | Recently |
| 24 |
CoinTiger
|
ETC/USDT | $1,484,540 | $3.59 | 0.82% | Spot | Percentage | Recently |
| 25 |
Bitrue
|
ETC/XRP | $1,285,046 | $3.58 | 0.71% | Spot | Percentage | Recently |
| 26 |
IDCM
|
ETC/BTC | $1,253,412 | $3.59 | 0.69% | Spot | Percentage | Recently |
| 27 |
Exrates
|
ETC/USD | $1,220,237 | $3.92 | 0.67% | Spot | Percentage | Recently |
| 28 |
CoinTiger
|
ETC/BTC | $1,171,825 | $3.57 | 0.65% | Spot | Percentage | Recently |
| 29 |
ABCC
|
ETC/USDT | ** $1,031,337 | $3.60 | 0.57% | Spot | Transaction Mining | Recently |
| 30 |
ZB.COM
|
ETC/ZB | ** $1,020,895 | $3.59 | 0.56% | Spot | Unknown | Recently |
| 31 |
DigiFinex
|
ETC/ETH | $1,008,548 | $3.59 | 0.56% | Spot | Percentage | Recently |
| 32 |
P2PB2B
|
ETC/ETH | $1,006,718 | $3.64 | 0.56% | Spot | Percentage | Recently |
| 33 |
Bit-Z
|
ETC/BTC | $969,339 | $3.60 | 0.53% | Spot | Percentage | Recently |
| 34 |
CHAOEX
|
ETC/BTC | $860,224 | $4.03 | 0.00% | Spot | Percentage | 106 hours ago |
| 35 |
Binance
|
ETC/BTC | $773,819 | $3.59 | 0.43% | Spot | Percentage | Recently |
| 36 |
YoBit
|
ETC/BTC | $731,631 | $3.57 | 0.40% | Spot | Percentage | Recently |
| 37 |
CoinEgg
|
ETC/BTC | $654,374 | $3.60 | 0.36% | Spot | Percentage | Recently |
| 38 |
P2PB2B
|
ETC/USD | $606,647 | $3.94 | 0.33% | Spot | Percentage | Recently |
| 39 |
Coinbase Pro
|
ETC/USD | $584,323 | $3.55 | 0.32% | Spot | Percentage | Recently |
| 40 |
Coineal
|
ETC/BTC | $529,456 | $3.59 | 0.29% | Spot | Percentage | Recently |
| 41 |
LBank
|
ETC/BTC | $519,298 | $3.59 | 0.29% | Spot | Percentage | Recently |
| 42 |
BtcTrade.im
|
ETC/BTC | $504,702 | $3.29 | 0.28% | Spot | Percentage | Recently |
| 43 |
ZB.COM
|
ETC/BTC | $484,959 | $3.60 | 0.27% | Spot | Percentage | Recently |
| 44 |
Kraken
|
ETC/USD | $418,618 | $3.55 | 0.23% | Spot | Percentage | Recently |
| 45 |
Huobi
|
ETC/BTC | $380,613 | $3.59 | 0.21% | Spot | Percentage | Recently |
| 46 |
Bibox
|
ETC/BTC | $367,833 | $3.60 | 0.20% | Spot | Percentage | Recently |
| 47 |
Bithumb
|
ETC/KRW | ** $333,162 | $3.57 | 0.18% | Spot | Unknown | Recently |
| 48 |
Bitfinex
|
ETC/BTC | $261,876 | $3.59 | 0.14% | Spot | Percentage | Recently |
| 49 |
C2CX
|
ETC/USDT | $259,066 | $3.57 | 0.14% | Spot | Percentage | 1 hour ago |
| 50 |
HitBTC
|
ETC/ETH | $201,781 | $3.60 | 0.11% | Spot | Percentage | Recently |
| 51 |
Binance
|
ETC/ETH | $193,905 | $3.60 | 0.11% | Spot | Percentage | Recently |
| 52 |
GDAC
|
ETC/KRW | ** $192,682 | $3.58 | 0.11% | Spot | No Fees | Recently |
| 53 |
Kraken
|
ETC/EUR | $177,711 | $3.55 | 0.10% | Spot | Percentage | Recently |
| 54 |
Gate.io
|
ETC/USDT | $116,063 | $3.59 | 0.06% | Spot | Percentage | Recently |
| 55 |
Coinhub
|
ETC/ETH | $113,201 | $3.60 | 0.06% | Spot | Percentage | Recently |
| 56 |
Kraken
|
ETC/BTC | $102,690 | $3.60 | 0.06% | Spot | Percentage | Recently |
| 57 |
CoinMex
|
ETC/USDT | ** $94,403 | $3.59 | 0.05% | Spot | No Fees | Recently |
| 58 |
HitBTC
|
ETC/BTC | $93,024 | $3.59 | 0.05% | Spot | Percentage | Recently |
| 59 |
Poloniex
|
ETC/USDT | $89,019 | $3.59 | 0.05% | Spot | Percentage | Recently |
| 60 |
Huobi
|
ETC/HT | $87,400 | $3.59 | 0.05% | Spot | Percentage | Recently |
| 61 |
Upbit
|
ETC/KRW | $87,031 | $3.56 | 0.05% | Spot | Percentage | Recently |
| 62 |
Coinbase Pro
|
ETC/EUR | $84,320 | $3.57 | 0.05% | Spot | Percentage | Recently |
| 63 |
Poloniex
|
ETC/BTC | $83,310 | $3.59 | 0.05% | Spot | Percentage | Recently |
| 64 |
CoinMex
|
ETC/ETH | ** $76,531 | $3.60 | 0.04% | Spot | No Fees | Recently |
| 65 |
FCoin
|
ETC/BTC | ** $60,650 | $3.59 | 0.03% | Spot | Transaction Mining | Recently |
| 66 |
ABCC
|
ETC/ETH | ** $57,390 | $3.60 | 0.03% | Spot | Transaction Mining | Recently |
| 67 |
Korbit
|
ETC/KRW | $54,173 | $3.57 | 0.03% | Spot | Percentage | Recently |
| 68 |
Bittrex
|
ETC/BTC | $47,654 | $3.58 | 0.03% | Spot | Percentage | Recently |
| 69 |
Bibox
|
ETC/ETH | $46,494 | $3.60 | 0.03% | Spot | Percentage | Recently |
| 70 |
Coinone
|
ETC/KRW | $45,425 | $3.54 | 0.03% | Spot | Percentage | Recently |
| 71 |
CPDAX
|
ETC/BTC | $45,412 | $3.59 | 0.03% | Spot | Percentage | Recently |
| 72 |
GBX Digital Asset Exchange
|
ETC/ETH | $41,122 | $3.60 | 0.02% | Spot | Percentage | Recently |
| 73 |
Ovis
|
ETC/TRY | $40,552 | $3.73 | 0.02% | Spot | Percentage | Recently |
| 74 |
Exmo
|
ETC/USD | $39,101 | $3.67 | 0.02% | Spot | Percentage | Recently |
| 75 |
Bitsane
|
ETC/BTC | $35,074 | $3.60 | 0.02% | Spot | Percentage | Recently |
| 76 |
Bibox
|
ETC/USDT | $33,547 | $3.59 | 0.02% | Spot | Percentage | Recently |
| 77 |
Bitrue
|
ETC/USDT | $32,945 | $3.56 | 0.02% | Spot | Percentage | Recently |
| 78 |
Bitsane
|
ETC/EUR | $32,557 | $3.52 | 0.02% | Spot | Percentage | Recently |
| 79 |
Poloniex
|
ETC/ETH | $31,335 | $3.59 | 0.02% | Spot | Percentage | Recently |
| 80 |
Bittrex
|
ETC/USDT | $30,138 | $3.59 | 0.02% | Spot | Percentage | Recently |
| 81 |
BitMax
|
ETC/USDT | ** $23,994 | $3.59 | 0.01% | Spot | Transaction Mining | Recently |
| 82 |
Coinbase Pro
|
ETC/BTC | $23,144 | $3.60 | 0.01% | Spot | Percentage | Recently |
| 83 |
Coinbase Pro
|
ETC/GBP | $22,515 | $3.55 | 0.01% | Spot | Percentage | Recently |
| 84 |
Exmo
|
ETC/BTC | $21,217 | $3.58 | 0.01% | Spot | Percentage | Recently |
| 85 |
BTC-Alpha
|
ETC/BTC | $20,252 | $3.59 | 0.01% | Spot | Percentage | Recently |
| 86 |
HitBTC
|
ETC/USDT | $19,826 | $3.68 | 0.01% | Spot | Percentage | Recently |
| 87 |
Tokenomy
|
ETC/BTC | $19,671 | $3.79 | 0.01% | Spot | Percentage | Recently |
| 88 |
Bittrex
|
ETC/ETH | $19,627 | $3.59 | 0.01% | Spot | Percentage | Recently |
| 89 |
Kraken
|
ETC/ETH | $18,376 | $3.59 | 0.01% | Spot | Percentage | Recently |
| 90 |
Coinbit
|
ETC/KRW | ** $17,805 | $6.00 | 0.01% | Spot | Transaction Mining | Recently |
| 91 |
BitMax
|
ETC/BTC | ** $16,146 | $3.60 | 0.01% | Spot | Transaction Mining | Recently |
| 92 |
EXX
|
ETC/ETH | ** $15,693 | $3.60 | 0.01% | Spot | Transaction Mining | Recently |
| 93 |
CoinMex
|
ETC/BTC | ** $15,399 | $3.60 | 0.01% | Spot | No Fees | Recently |
| 94 |
GBX Digital Asset Exchange
|
ETC/BTC | $14,964 | $3.59 | 0.01% | Spot | Percentage | Recently |
| 95 |
Coinroom
|
ETC/PLN | $14,261 | $4.57 | 0.01% | Spot | Percentage | Recently |
| 96 |
Exmo
|
ETC/RUB | $13,779 | $3.76 | 0.01% | Spot | Percentage | Recently |
| 97 |
Hotbit
|
ETC/ETH | $13,525 | $3.60 | 0.01% | Spot | Percentage | Recently |
| 98 |
Vebitcoin
|
ETC/BTC | $13,236 | $4.50 | 0.01% | Spot | Percentage | Recently |
| 99 |
Kucoin
|
ETC/BTC | $13,171 | $3.58 | 0.01% | Spot | Percentage | Recently |
| 100 |
Coinroom
|
ETC/USD | $13,139 | $4.02 | 0.01% | Spot | Percentage | Recently |
| 101 |
Hotbit
|
ETC/BTC | $11,809 | $3.60 | 0.01% | Spot | Percentage | Recently |
| 102 |
Coinroom
|
ETC/GBP | $11,321 | $4.01 | 0.01% | Spot | Percentage | Recently |
| 103 |
ABCC
|
ETC/BTC | ** $10,536 | $3.59 | 0.01% | Spot | Transaction Mining | Recently |
| 104 |
Coinroom
|
ETC/EUR | $10,324 | $3.43 | 0.01% | Spot | Percentage | Recently |
| 105 |
C2CX
|
ETC/BTC | $10,189 | $3.60 | 0.01% | Spot | Percentage | 2 hours ago |
| 106 |
Instant Bitex
|
ETC/BTC | ** $9,638 | $3.77 | 0.01% | Spot | Unknown | Recently |
| 107 |
Indodax
|
ETC/IDR | $9,299 | $3.60 | 0.01% | Spot | Percentage | Recently |
| 108 |
Upbit
|
ETC/ETH | $8,865 | $3.59 | 0.00% | Spot | Percentage | Recently |
| 109 |
Binance
|
ETC/BNB | $8,662 | $3.59 | 0.00% | Spot | Percentage | Recently |
| 110 |
Bittrex
|
ETC/USD | $7,345 | $3.52 | 0.00% | Spot | Percentage | Recently |
| 111 |
Bitrue
|
ETC/BTC | $7,139 | $3.58 | 0.00% | Spot | Percentage | Recently |
| 112 |
CoinEx
|
ETC/USDT | ** $6,959 | $3.59 | 0.00% | Spot | Transaction Mining | Recently |
| 113 |
Coinhub
|
ETC/BTC | $6,856 | $3.58 | 0.00% | Spot | Percentage | Recently |
| 114 |
BTC Markets
|
ETC/AUD | $6,266 | $3.53 | 0.00% | Spot | Percentage | Recently |
| 115 |
Upbit
|
ETC/BTC | $6,041 | $3.60 | 0.00% | Spot | Percentage | Recently |
| 116 |
RightBTC
|
ETC/BTC | $5,698 | $3.60 | 0.00% | Spot | Percentage | Recently |
| 117 |
Cryptopia
|
ETC/BTC | $5,143 | $3.58 | 0.00% | Spot | Percentage | Recently |
| 118 |
CoinEx
|
ETC/BTC | ** $4,881 | $3.59 | 0.00% | Spot | Transaction Mining | Recently |
| 119 |
HBUS
|
ETC/USDT | $4,593 | $3.58 | 0.00% | Spot | Percentage | Recently |
| 120 |
Bitsane
|
ETC/ETH | $4,498 | $3.56 | 0.00% | Spot | Percentage | Recently |
| 121 |
BitMax
|
ETC/ETH | ** $3,634 | $3.60 | 0.00% | Spot | Transaction Mining | Recently |
| 122 |
OKCoin
|
ETC/USD | $3,500 | $3.53 | 0.00% | Spot | Percentage | Recently |
| 123 |
ACX
|
ETC/AUD | $3,484 | $3.59 | 0.00% | Spot | Percentage | Recently |
| 124 |
Gate.io
|
ETC/ETH | $3,242 | $3.60 | 0.00% | Spot | Percentage | Recently |
| 125 |
Kucoin
|
ETC/USDT | $2,436 | $3.56 | 0.00% | Spot | Percentage | Recently |
| 126 |
HBUS
|
ETC/BTC | $2,338 | $3.58 | 0.00% | Spot | Percentage | Recently |
| 127 |
Coinsuper
|
ETC/USD | $1,814 | $3.54 | 0.00% | Spot | Percentage | Recently |
| 128 |
Cryptopia
|
ETC/DOGE | $1,557 | $3.67 | 0.00% | Spot | Percentage | Recently |
| 129 |
YoBit
|
ETC/USD | $1,492 | $3.87 | 0.00% | Spot | Percentage | Recently |
| 130 |
CoinEx
|
ETC/BCH | ** $1,382 | $3.59 | 0.00% | Spot | Transaction Mining | Recently |
| 131 |
HBUS
|
ETC/ETH | $1,366 | $3.58 | 0.00% | Spot | Percentage | Recently |
| 132 |
Bitrue
|
ETC/ETH | $1,338 | $3.59 | 0.00% | Spot | Percentage | Recently |
| 133 |
Crex24
|
ETC/BTC | $1,142 | $3.59 | 0.00% | Spot | Percentage | Recently |
| 134 |
Koineks
|
ETC/TRY | $1,135 | $3.47 | 0.00% | Spot | Percentage | Recently |
| 135 |
BCoin.sg
|
ETC/USD | ** $892 | $3.55 | 0.00% | Spot | No Fees | Recently |
| 136 |
ZB.COM
|
ETC/PAX | $782 | $3.57 | 0.00% | Spot | Percentage | Recently |
| 137 |
Gate.io
|
ETC/BTC | $771 | $3.58 | 0.00% | Spot | Percentage | Recently |
| 138 |
Cryptopia
|
ETC/USDT | $768 | $3.53 | 0.00% | Spot | Percentage | Recently |
| 139 |
LiteBit.eu
|
ETC/EUR | $733 | $3.52 | 0.00% | Spot | Percentage | Recently |
| 140 |
BTC Trade UA
|
ETC/UAH | $518 | $3.46 | 0.00% | Spot | Percentage | Recently |
| 141 |
Coinsuper
|
ETC/CEN | $477 | $3.63 | 0.00% | Spot | Percentage | Recently |
| 142 |
BCoin.sg
|
ETC/ETH | ** $455 | $3.60 | 0.00% | Spot | No Fees | Recently |
| 143 |
STEX
|
ETC/BTC | $421 | $3.62 | 0.00% | Spot | Percentage | Recently |
| 144 |
Crex24
|
ETC/ETH | $417 | $3.54 | 0.00% | Spot | Percentage | Recently |
| 145 |
CoinExchange
|
ETC/BTC | $412 | $3.49 | 0.00% | Spot | Percentage | Recently |
| 146 |
Coinsquare
|
ETC/BTC | $333 | $3.59 | 0.00% | Spot | Percentage | Recently |
| 147 |
Upbit
|
ETC/USDT | $228 | $3.58 | 0.00% | Spot | Percentage | Recently |
| 148 |
CoinZest
|
ETC/KRW | ** $226 | $4.40 | 0.00% | Spot | Transaction Mining | Recently |
| 149 |
BCoin.sg
|
ETC/BTC | ** $202 | $3.60 | 0.00% | Spot | No Fees | Recently |
| 150 |
Kucoin
|
ETC/ETH | $186 | $3.63 | 0.00% | Spot | Percentage | Recently |
| 151 |
Cryptopia
|
ETC/LTC | $88 | $3.57 | 0.00% | Spot | Percentage | Recently |
| 152 |
CoinExchange
|
ETC/ETH | $73 | $3.71 | 0.00% | Spot | Percentage | Recently |
| 153 |
Coinut
|
ETC/USDT | $49 | $3.67 | 0.00% | Spot | Percentage | Recently |
| 154 |
Coinut
|
ETC/LTC | $48 | $3.60 | 0.00% | Spot | Percentage | Recently |
| 155 |
CoinExchange
|
DOGE/ETC | $40 | $3.76 | 0.00% | Spot | Percentage | Recently |
| 156 |
C-CEX
|
ETC/BTC | $36 | $3.57 | 0.00% | Spot | Percentage | Recently |
| 157 |
Bitbns
|
ETC/INR | $31 | $4.03 | 0.00% | Spot | Percentage | Recently |
| 158 |
Coinut
|
ETC/BTC | $30 | $3.63 | 0.00% | Spot | Percentage | Recently |
| 159 |
Liquid
|
ETC/BTC | $25 | $3.97 | 0.00% | Spot | Percentage | Recently |
| 160 |
CoinExchange
|
COUPE/ETC | $17 | $3.63 | 0.00% | Spot | Percentage | Recently |
| 161 |
BTC Markets
|
ETC/BTC | $9 | $3.66 | 0.00% | Spot | Percentage | Recently |
| 162 |
Cryptopia
|
ETC/NZDT | $8 | $5.44 | 0.00% | Spot | Percentage | Recently |
| 163 |
C-CEX
|
ETC/USD | $0 | $4.40 | 0.00% | Spot | Percentage | Recently |
| 164 |
Cryptomate
|
ETC/GBP | $0 | $3.85 | 0.00% | Spot | Percentage | Recently |
| 165 |
CoinExchange
|
ZEIT/ETC | $0 | $3.69 | 0.00% | Spot | Percentage | Recently |
| 166 |
Coinnest
|
ETC/KRW | $0 | * $2.38 | 0.00% | Spot | Percentage | Recently |
| 167 |
BigONE
|
ETC/BTC | $0 | $3.41 | 0.00% | Spot | Percentage | Recently |
| 168 |
Vebitcoin
|
ETC/TUSD | $0 | $5.02 | 0.00% | Spot | Percentage | Recently |
| 169 |
BITBOX
|
ETC/ETH | $0 | $3.80 | 0.00% | Spot | Percentage | Recently |
| 170 |
BITBOX
|
ETC/BTC | $0 | $3.73 | 0.00% | Spot | Percentage | Recently |
| 171 |
CoinZest
|
ETC/BTC | ** $0 | $4.82 | 0.00% | Spot | Transaction Mining | Recently |
| 172 |
CoinZest
|
ETC/ETH | ** $0 | $3.68 | 0.00% | Spot | Transaction Mining | Recently |
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
Ethereum Classic Social Media Feeds