Ethereum Classic
(ETC)
11.39
USD
(-0.42%)
0.00170761 BTC (0.46%)
0.00170761 BTC (0.46%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Freewallet
Store and manage digital currencies with ease
Market Cap
1,193,325,994
USD
178,839 BTC
178,839 BTC
Volume (24h)
228,898,592
USD
34,304 BTC
34,304 BTC
Circulating Supply
104,730,739
ETC
- Rank 15
- Website
- Announcement
- Explorer
- Explorer 2
- Message Board
- Chat
- Chat 2
- Source Code
- Coin Mineable
Loading data from server...
No chart data found
Ethereum Classic Markets
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
EXX
|
ETC/USDT | ** $57,260,933 | $11.15 | 14.41% | Spot | Transaction Mining | Recently |
| 2 |
EXX
|
ETC/BTC | ** $57,063,201 | $11.25 | 14.36% | Spot | Transaction Mining | Recently |
| 3 |
OKEx
|
ETC/USDT | $40,669,722 | $11.40 | 10.23% | Spot | Percentage | Recently |
| 4 |
OKEx
|
ETC/BTC | $21,913,186 | $11.39 | 5.51% | Spot | Percentage | Recently |
| 5 |
ABCC
|
ETC/USDT | ** $19,186,538 | $11.37 | 4.83% | Spot | Transaction Mining | Recently |
| 6 |
Binance
|
ETC/BTC | $18,928,322 | $11.38 | 4.76% | Spot | Percentage | Recently |
| 7 |
Binance
|
ETC/USDT | $18,155,406 | $11.39 | 4.57% | Spot | Percentage | Recently |
| 8 |
ABCC
|
ETC/BTC | ** $16,695,661 | $11.36 | 4.20% | Spot | Transaction Mining | Recently |
| 9 |
Bit-Z
|
ETC/BTC | $12,489,569 | $11.38 | 3.14% | Spot | Percentage | Recently |
| 10 |
RightBTC
|
ETC/BTC | $12,363,680 | $11.41 | 3.11% | Spot | Percentage | Recently |
| 11 |
BitForex
|
ETC/USDT | ** $11,144,459 | * $11.40 | 2.80% | Spot | Unknown | Recently |
| 12 |
Huobi
|
ETC/USDT | $11,092,466 | $11.40 | 2.79% | Spot | Percentage | Recently |
| 13 |
BCEX
|
ETC/CKUSD | $10,172,688 | $11.45 | 2.56% | Spot | Percentage | Recently |
| 14 |
Bitfinex
|
ETC/USD | $8,923,488 | $11.46 | 2.25% | Spot | Percentage | Recently |
| 15 |
DigiFinex
|
ETC/BTC | $6,492,178 | $11.37 | 1.63% | Spot | Percentage | Recently |
| 16 |
HitBTC
|
ETC/BTC | $6,366,102 | $11.38 | 1.60% | Spot | Percentage | Recently |
| 17 |
OKEx
|
ETC/ETH | $5,817,995 | $11.27 | 1.46% | Spot | Percentage | Recently |
| 18 |
DigiFinex
|
ETC/USDT | $5,809,030 | $11.37 | 1.46% | Spot | Percentage | Recently |
| 19 |
ZB.COM
|
ETC/USDT | $5,485,251 | $11.39 | 1.38% | Spot | Percentage | Recently |
| 20 |
Upbit
|
ETC/KRW | $4,817,896 | $11.44 | 1.21% | Spot | Percentage | Recently |
| 21 |
Coinbase Pro
|
ETC/USD | $4,307,539 | $11.39 | 1.08% | Spot | Percentage | Recently |
| 22 |
FCoin
|
ETC/USDT | ** $4,053,539 | $11.41 | 1.02% | Spot | Transaction Mining | Recently |
| 23 |
Bithumb
|
ETC/KRW | $2,846,531 | $11.44 | 0.72% | Spot | Percentage | Recently |
| 24 |
Huobi
|
ETC/BTC | $2,719,995 | $11.38 | 0.68% | Spot | Percentage | Recently |
| 25 |
HitBTC
|
ETC/USDT | $2,636,053 | $11.39 | 0.66% | Spot | Percentage | Recently |
| 26 |
BCEX
|
ETC/BTC | $2,399,546 | $11.41 | 0.60% | Spot | Percentage | Recently |
| 27 |
LBank
|
ETC/BTC | $2,355,803 | $11.38 | 0.59% | Spot | Percentage | Recently |
| 28 |
Coinsuper
|
ETC/USD | $2,117,416 | $11.40 | 0.53% | Spot | Percentage | Recently |
| 29 |
BtcTrade.im
|
ETC/BTC | $1,780,523 | $11.10 | 0.45% | Spot | Percentage | Recently |
| 30 |
ABCC
|
ETC/ETH | ** $1,656,861 | $11.28 | 0.42% | Spot | Transaction Mining | Recently |
| 31 |
CoinEgg
|
ETC/BTC | $1,625,839 | $11.48 | 0.41% | Spot | Percentage | Recently |
| 32 |
C2CX
|
ETC/USDT | $1,114,005 | $11.45 | 0.28% | Spot | Percentage | Recently |
| 33 |
CoinTiger
|
ETC/BTC | $937,642 | $11.38 | 0.24% | Spot | Percentage | Recently |
| 34 |
Coinone
|
ETC/KRW | $899,502 | $11.46 | 0.23% | Spot | Percentage | Recently |
| 35 |
Kraken
|
ETC/USD | $854,807 | $11.40 | 0.22% | Spot | Percentage | Recently |
| 36 |
Kraken
|
ETC/EUR | $853,858 | $11.41 | 0.21% | Spot | Percentage | Recently |
| 37 |
Huobi
|
ETC/HT | $826,517 | $11.43 | 0.21% | Spot | Percentage | Recently |
| 38 |
Poloniex
|
ETC/USDT | $786,020 | $11.40 | 0.20% | Spot | Percentage | Recently |
| 39 |
Korbit
|
ETC/KRW | $726,450 | $11.48 | 0.18% | Spot | Percentage | Recently |
| 40 |
CPDAX
|
ETC/BTC | $704,402 | $11.41 | 0.18% | Spot | Percentage | Recently |
| 41 |
Bitfinex
|
ETC/BTC | $649,442 | $11.39 | 0.16% | Spot | Percentage | Recently |
| 42 |
CoinBene
|
ETC/USDT | ** $626,998 | $11.47 | 0.16% | Spot | No Fees | Recently |
| 43 |
Gate.io
|
ETC/USDT | $602,287 | $11.40 | 0.15% | Spot | Percentage | Recently |
| 44 |
Bittrex
|
ETC/BTC | $549,280 | $11.41 | 0.14% | Spot | Percentage | Recently |
| 45 |
Coinbase Pro
|
ETC/EUR | $548,526 | $11.48 | 0.14% | Spot | Percentage | Recently |
| 46 |
Binance
|
ETC/ETH | $539,822 | $11.30 | 0.14% | Spot | Percentage | Recently |
| 47 |
Bittrex
|
ETC/USDT | $520,353 | $11.33 | 0.13% | Spot | Percentage | Recently |
| 48 |
ZB.COM
|
ETC/BTC | $507,561 | $11.36 | 0.13% | Spot | Percentage | Recently |
| 49 |
CoinTiger
|
ETC/USDT | $504,671 | $11.41 | 0.13% | Spot | Percentage | Recently |
| 50 |
Instant Bitex
|
ETC/BTC | $461,300 | $11.41 | 0.12% | Spot | Percentage | Recently |
| 51 |
CoinEx
|
ETC/BTC | ** $449,293 | * $11.40 | 0.11% | Spot | Transaction Mining | Recently |
| 52 |
Coinbase Pro
|
ETC/BTC | $429,912 | $11.34 | 0.11% | Spot | Percentage | Recently |
| 53 |
Poloniex
|
ETC/BTC | $336,574 | $11.39 | 0.08% | Spot | Percentage | Recently |
| 54 |
Exrates
|
ETC/USD | $283,120 | $11.35 | 0.07% | Spot | Percentage | Recently |
| 55 |
CoinEx
|
ETC/BCH | ** $250,497 | * $11.36 | 0.06% | Spot | Transaction Mining | Recently |
| 56 |
Kraken
|
ETC/ETH | $238,460 | $11.29 | 0.06% | Spot | Percentage | Recently |
| 57 |
Exmo
|
ETC/USD | $223,765 | $11.29 | 0.06% | Spot | Percentage | Recently |
| 58 |
DigiFinex
|
ETC/ETH | $208,458 | $11.28 | 0.05% | Spot | Percentage | Recently |
| 59 |
Exrates
|
ETC/BTC | $204,477 | $11.35 | 0.05% | Spot | Percentage | Recently |
| 60 |
Kraken
|
ETC/BTC | $185,879 | $11.36 | 0.05% | Spot | Percentage | Recently |
| 61 |
Upbit
|
ETC/BTC | $147,691 | $11.40 | 0.04% | Spot | Percentage | Recently |
| 62 |
BTC Markets
|
ETC/AUD | $138,775 | $11.33 | 0.03% | Spot | Percentage | Recently |
| 63 |
HitBTC
|
ETC/ETH | $137,468 | $11.28 | 0.03% | Spot | Percentage | Recently |
| 64 |
Indodax
|
ETC/IDR | $90,068 | $11.35 | 0.02% | Spot | Percentage | Recently |
| 65 |
Coinsuper
|
ETC/ETH | ** $87,779 | $11.28 | 0.02% | Spot | Transaction Mining | Recently |
| 66 |
Exmo
|
ETC/BTC | $86,313 | $11.34 | 0.02% | Spot | Percentage | Recently |
| 67 |
Bibox
|
ETC/ETH | $85,249 | $11.41 | 0.02% | Spot | Percentage | Recently |
| 68 |
Bibox
|
ETC/BTC | $82,120 | $11.36 | 0.02% | Spot | Percentage | Recently |
| 69 |
Ovis
|
ETC/TRY | $80,847 | $11.28 | 0.02% | Spot | Percentage | Recently |
| 70 |
Binance
|
ETC/BNB | $78,733 | $11.34 | 0.02% | Spot | Percentage | Recently |
| 71 |
Poloniex
|
ETC/ETH | $78,206 | $11.46 | 0.02% | Spot | Percentage | Recently |
| 72 |
Bittrex
|
ETC/ETH | $77,745 | $11.30 | 0.02% | Spot | Percentage | Recently |
| 73 |
Bitsane
|
ETC/EUR | $68,029 | $11.31 | 0.02% | Spot | Percentage | Recently |
| 74 |
Exmo
|
ETC/RUB | $64,988 | $11.44 | 0.02% | Spot | Percentage | Recently |
| 75 |
OKCoin International
|
ETC/USD | $61,208 | $11.43 | 0.02% | Spot | Percentage | Recently |
| 76 |
ChaoEX
|
ETC/BTC | $59,629 | $11.36 | 0.02% | Spot | Percentage | Recently |
| 77 |
Coinsuper
|
ETC/BTC | ** $58,551 | $11.39 | 0.01% | Spot | Transaction Mining | Recently |
| 78 |
Upbit
|
ETC/USDT | $49,057 | $11.32 | 0.01% | Spot | Percentage | Recently |
| 79 |
Bittrex
|
ETC/USD | $46,974 | $11.26 | 0.01% | Spot | Percentage | Recently |
| 80 |
Bitsane
|
ETC/BTC | $43,878 | $11.39 | 0.01% | Spot | Percentage | Recently |
| 81 |
Koineks
|
ETC/TRY | $42,959 | $11.23 | 0.01% | Spot | Percentage | Recently |
| 82 |
Coinhub
|
ETC/BTC | $42,528 | $11.38 | 0.01% | Spot | Percentage | Recently |
| 83 |
Bitsane
|
ETC/ETH | $35,584 | $11.47 | 0.01% | Spot | Percentage | Recently |
| 84 |
BITBOX
|
ETC/BTC | ** $25,136 | $11.39 | 0.01% | Spot | Transaction Mining | Recently |
| 85 |
Cryptopia
|
ETC/BTC | $24,767 | $11.36 | 0.01% | Spot | Percentage | Recently |
| 86 |
Gate.io
|
ETC/ETH | $23,295 | $11.32 | 0.01% | Spot | Percentage | Recently |
| 87 |
C2CX
|
ETC/BTC | $22,452 | $11.40 | 0.01% | Spot | Percentage | Recently |
| 88 |
Coinroom
|
ETC/PLN | $22,362 | $12.16 | 0.01% | Spot | Percentage | Recently |
| 89 |
Coinroom
|
ETC/GBP | $22,246 | $10.14 | 0.01% | Spot | Percentage | Recently |
| 90 |
Upbit
|
ETC/ETH | $21,569 | $11.51 | 0.01% | Spot | Percentage | Recently |
| 91 |
Cryptopia
|
ETC/USDT | $21,422 | $11.30 | 0.01% | Spot | Percentage | Recently |
| 92 |
BTC-Alpha
|
ETC/BTC | $18,204 | $11.39 | 0.00% | Spot | Percentage | Recently |
| 93 |
Kucoin
|
ETC/BTC | $17,035 | $11.37 | 0.00% | Spot | Percentage | Recently |
| 94 |
Crex24
|
ETC/BTC | $15,829 | $11.44 | 0.00% | Spot | Percentage | Recently |
| 95 |
YoBit
|
ETC/USD | $15,554 | $11.65 | 0.00% | Spot | Percentage | Recently |
| 96 |
YoBit
|
ETC/BTC | $12,404 | $11.36 | 0.00% | Spot | Percentage | Recently |
| 97 |
Coinroom
|
ETC/EUR | $11,657 | $10.28 | 0.00% | Spot | Percentage | Recently |
| 98 |
Gatehub
|
XRP/ETC | $10,789 | $11.16 | 0.00% | Spot | Percentage | Recently |
| 99 |
HBUS
|
ETC/BTC | $10,583 | $11.54 | 0.00% | Spot | Percentage | Recently |
| 100 |
Bibox
|
ETC/USDT | $9,563 | $11.37 | 0.00% | Spot | Percentage | Recently |
| 101 |
Coinroom
|
ETC/USD | $5,684 | $11.83 | 0.00% | Spot | Percentage | Recently |
| 102 |
Gate.io
|
ETC/BTC | $5,533 | $11.35 | 0.00% | Spot | Percentage | Recently |
| 103 |
Coinut
|
ETC/USDT | $4,713 | $11.42 | 0.00% | Spot | Percentage | Recently |
| 104 |
BTC Trade UA
|
ETC/UAH | $4,111 | $10.99 | 0.00% | Spot | Percentage | Recently |
| 105 |
HBUS
|
ETC/USDT | $3,947 | $11.40 | 0.00% | Spot | Percentage | Recently |
| 106 |
Bitbns
|
ETC/INR | $2,528 | $12.24 | 0.00% | Spot | Percentage | Recently |
| 107 |
BITBOX
|
ETC/ETH | ** $2,271 | $11.40 | 0.00% | Spot | Transaction Mining | Recently |
| 108 |
CoinExchange
|
ETC/BTC | $2,201 | $11.35 | 0.00% | Spot | Percentage | Recently |
| 109 |
Kucoin
|
ETC/ETH | $2,082 | $11.32 | 0.00% | Spot | Percentage | Recently |
| 110 |
HBUS
|
ETC/ETH | $1,236 | $11.30 | 0.00% | Spot | Percentage | Recently |
| 111 |
QBTC
|
ETC/USDT | $1,020 | $11.39 | 0.00% | Spot | Percentage | Recently |
| 112 |
Stocks.Exchange
|
ETC/BTC | $1,006 | $11.35 | 0.00% | Spot | Percentage | Recently |
| 113 |
CoinExchange
|
ETC/ETH | $801 | $10.73 | 0.00% | Spot | Percentage | Recently |
| 114 |
CoinExchange
|
DOGE/ETC | $744 | $11.44 | 0.00% | Spot | Percentage | Recently |
| 115 |
C-CEX
|
ETC/BTC | $473 | $11.50 | 0.00% | Spot | Percentage | Recently |
| 116 |
Coinhub
|
ETC/ETH | $421 | $11.34 | 0.00% | Spot | Percentage | Recently |
| 117 |
Coinnest
|
ETC/KRW | $419 | * $11.21 | 0.00% | Spot | Percentage | Recently |
| 118 |
LiteBit.eu
|
ETC/EUR | $176 | $11.47 | 0.00% | Spot | Percentage | Recently |
| 119 |
CoinExchange
|
COUPE/ETC | $102 | $11.39 | 0.00% | Spot | Percentage | Recently |
| 120 |
BTC Markets
|
ETC/BTC | $82 | $12.01 | 0.00% | Spot | Percentage | Recently |
| 121 |
CoinExchange
|
ZEIT/ETC | $65 | $11.26 | 0.00% | Spot | Percentage | Recently |
| 122 |
Cryptopia
|
ETC/NZDT | $64 | $11.84 | 0.00% | Spot | Percentage | Recently |
| 123 |
Coinut
|
ETC/LTC | $62 | $11.42 | 0.00% | Spot | Percentage | Recently |
| 124 |
BigONE
|
ETC/BTC | $41 | $11.34 | 0.00% | Spot | Percentage | Recently |
| 125 |
EXX
|
ETC/ETH | ** $14 | $10.25 | 0.00% | Spot | Transaction Mining | Recently |
| 126 |
C-CEX
|
ETC/USD | $8 | $11.77 | 0.00% | Spot | Percentage | Recently |
| 127 |
Coinut
|
ETC/BTC | $2 | $11.34 | 0.00% | Spot | Percentage | Recently |
| 128 |
Liquid
|
ETC/BTC | $0 | $15.97 | 0.00% | Spot | Percentage | Recently |
| 129 |
Cryptomate
|
ETC/GBP | $0 | $12.39 | 0.00% | Spot | Percentage | Recently |
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
Ethereum Classic Social Media Feeds