Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Classic Ethereum Classic (ETC)

5.59 USD (-6.62%)
0.00102723 BTC (-4.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
615,269,757 USD
112,963 BTC
Volume (24h)
488,921,281 USD
89,765 BTC
Circulating Supply
109,968,258 ETC
Max Supply
210,000,000 ETC
Loading data from server...

Ethereum Classic Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coineal ETC/BTC $45,619,723 $5.58 8.42% Spot Percentage Recently
2 OKEx ETC/USDT $41,942,439 $5.57 7.74% Spot Percentage Recently
3 BCEX ETC/CKUSD $31,201,946 $5.82 5.76% Spot Percentage Recently
4 OKEx ETC/BTC $29,545,048 $5.57 5.45% Spot Percentage Recently
5 BITKER ETC/USDT $26,465,865 $5.58 4.89% Spot Percentage Recently
6 RightBTC ETC/BTC $25,680,197 $5.57 4.74% Spot Percentage Recently
7 DigiFinex ETC/USDT $18,499,498 $5.57 3.42% Spot Percentage Recently
8 ZBG ETC/USDT ** $17,108,594 $5.58 3.16% Spot Transaction Mining Recently
9 DigiFinex ETC/BTC $15,542,341 $5.57 2.87% Spot Percentage Recently
10 BitForex ETC/USDT $14,849,662 $5.58 2.74% Spot Percentage Recently
11 EXX ETC/USDT ** $14,290,282 $5.57 2.64% Spot Transaction Mining Recently
12 CoinEgg ETC/BTC $12,872,083 $5.76 2.38% Spot Percentage Recently
13 55 Global Markets ETC/BTC $12,623,262 $5.57 2.33% Spot Percentage Recently
14 HitBTC ETC/USDT $12,328,825 $5.58 2.28% Spot Percentage Recently
15 OKEx ETC/ETH $12,264,398 $5.59 2.26% Spot Percentage Recently
16 EXX ETC/BTC ** $11,391,244 $5.57 2.10% Spot Transaction Mining Recently
17 CoinBene ETC/USDT $11,291,284 $5.57 2.08% Spot Percentage Recently
18 LBank ETC/BTC $11,204,094 $5.57 2.07% Spot Percentage Recently
19 Huobi Global ETC/USDT $10,950,574 $5.58 2.02% Spot Percentage Recently
20 P2PB2B ETC/USD $10,333,165 $5.54 1.91% Spot Percentage Recently
21 CoinTiger ETC/USDT $10,328,756 $5.57 1.91% Spot Percentage Recently
22 Dcoin ETC/USDT $9,724,103 $5.57 1.80% Spot Percentage Recently
23 P2PB2B ETC/BTC $8,043,246 $5.57 1.48% Spot Percentage Recently
24 CoinBene ETC/BTC $7,103,910 $5.57 1.31% Spot Percentage Recently
25 IDCM ETC/USDT $6,464,621 $5.58 1.19% Spot Percentage Recently
26 P2PB2B ETC/ETH $5,864,293 $5.59 1.08% Spot Percentage Recently
27 DigiFinex ETC/ETH $5,775,658 $5.59 1.07% Spot Percentage Recently
28 Coinsbit ETC/BTC $5,706,158 $5.58 1.05% Spot Percentage Recently
29 IDAX ETC/USDT $5,626,456 $5.57 1.04% Spot Percentage Recently
30 55 Global Markets ETC/ETH $5,498,525 $5.58 1.02% Spot Percentage Recently
31 Coinall ETC/BTC ** $5,141,044 $5.57 0.95% Spot Transaction Mining Recently
32 Binance ETC/USDT $4,508,846 $5.57 0.83% Spot Percentage Recently
33 ZB.COM ETC/USDT $4,130,335 $5.57 0.76% Spot Percentage Recently
34 BITKER ETC/BTC $3,081,299 $5.57 0.57% Spot Percentage Recently
35 Hubi ETC/USDT $2,703,987 $5.57 0.50% Spot Percentage Recently
36 IDCM ETC/BTC $2,644,104 $5.58 0.49% Spot Percentage Recently
37 HitBTC ETC/ETH $2,544,288 $5.58 0.47% Spot Percentage Recently
38 CoinTiger ETC/BTC $2,475,686 $5.57 0.46% Spot Percentage Recently
39 BW.com ETC/USDT $2,448,857 $5.57 0.45% Spot Percentage Recently
40 BITKER ETC/ETH $2,340,362 $5.66 0.43% Spot Percentage Recently
41 ABCC ETC/BTC $2,286,528 $5.57 0.42% Spot Percentage Recently
42 ZB.COM ETC/BTC $2,240,768 $5.58 0.41% Spot Percentage Recently
43 Binance ETC/BTC $2,208,600 $5.58 0.41% Spot Percentage Recently
44 Coinbase Pro ETC/USD $2,138,656 $5.59 0.39% Spot Percentage Recently
45 FCoin ETC/USDT ** $2,124,528 $5.57 0.39% Spot Transaction Mining Recently
46 ABCC ETC/ETH $2,033,553 $5.58 0.38% Spot Percentage Recently
47 ABCC ETC/USDT $1,953,191 $5.57 0.36% Spot Percentage Recently
48 Bitfinex ETC/USD $1,832,969 $5.61 0.34% Spot Percentage Recently
49 Coinsbit ETC/ETH $1,665,087 $5.59 0.31% Spot Percentage Recently
50 TOKOK ETC/USDT $1,600,112 $5.57 0.30% Spot Percentage Recently
51 HitBTC ETC/BTC $1,489,751 $5.57 0.28% Spot Percentage Recently
52 Bibox ETC/BTC $1,456,187 $5.57 0.27% Spot Percentage Recently
53 Bit-Z ETC/BTC $1,440,861 $5.57 0.27% Spot Percentage Recently
54 Hubi ETC/BTC $1,348,510 $5.58 0.25% Spot Percentage Recently
55 BW.com ETC/BTC $1,223,288 $5.54 0.23% Spot Percentage Recently
56 CHAOEX ETC/USDT $1,210,754 $5.57 0.22% Spot Percentage Recently
57 BtcTrade.im ETC/BTC $1,177,529 $5.48 0.22% Spot Percentage Recently
58 Coinhub ETC/ETH $1,160,284 $5.61 0.21% Spot Percentage Recently
59 Upbit ETC/KRW $1,152,429 $5.66 0.21% Spot Percentage Recently
60 Bithumb ETC/KRW ** $1,126,862 $5.68 0.21% Spot Unknown Recently
61 Bitrue ETC/XRP $1,113,756 $5.59 0.21% Spot Percentage Recently
62 Coinsbit ETC/USD $1,076,453 $5.54 0.20% Spot Percentage Recently
63 Huobi Global ETC/BTC $1,056,607 $5.57 0.20% Spot Percentage Recently
64 CoinMex ETC/BTC $1,018,313 $5.57 0.19% Spot Percentage Recently
65 Fatbtc ETC/CNY $927,931 $5.55 0.17% Spot Percentage Recently
66 Bitrabbit ETC/BTC $857,025 $5.58 0.16% Spot Percentage Recently
67 FCoin ETC/BTC ** $821,626 $5.56 0.15% Spot Transaction Mining Recently
68 Cat.Ex ETC/TRX $809,888 $5.57 0.15% Spot Percentage Recently
69 DragonEX ETC/USDT $762,188 $5.58 0.14% Spot Percentage Recently
70 Bibox ETC/USDT $736,962 $5.57 0.14% Spot Percentage Recently
71 CoinMex ETC/ETH $673,234 $5.58 0.12% Spot Percentage Recently
72 CoinMex ETC/USDT $666,673 $5.58 0.12% Spot Percentage Recently
73 Bibox ETC/ETH $658,151 $5.59 0.12% Spot Percentage Recently
74 Instant Bitex ETC/BTC ** $570,740 $5.54 0.11% Spot Unknown Recently
75 Fatbtc ETC/USDT $556,802 $5.62 0.10% Spot Percentage Recently
76 CoinEx ETC/USDT $546,024 $5.52 0.10% Spot Percentage Recently
77 CHAOEX ETC/ETH $502,192 $5.58 0.09% Spot Percentage Recently
78 Coinbase Pro ETC/BTC $476,928 $5.58 0.09% Spot Percentage Recently
79 BitMax ETC/USDT $458,282 $5.57 0.08% Spot Percentage Recently
80 Kraken ETC/USD $416,387 $5.61 0.08% Spot Percentage Recently
81 Coinbase Pro ETC/EUR $405,853 $5.57 0.07% Spot Percentage Recently
82 Kraken ETC/EUR $378,056 $5.64 0.07% Spot Percentage Recently
83 Bitfinex ETC/BTC $333,360 $5.55 0.06% Spot Percentage Recently
84 Huobi Global ETC/HT $277,242 $5.58 0.05% Spot Percentage Recently
85 Cat.Ex ETC/BTC $272,233 $5.53 0.05% Spot Percentage Recently
86 Gate.io ETC/USDT $266,738 $5.56 0.05% Spot Percentage Recently
87 BitMax ETC/BTC $249,481 $5.57 0.05% Spot Percentage Recently
88 Coinone ETC/KRW $242,298 $5.67 0.04% Spot Percentage Recently
89 Bittrex ETC/BTC $226,681 $5.56 0.04% Spot Percentage Recently
90 C2CX ETC/USDT $207,103 $5.61 0.04% Spot Percentage Recently
91 Binance ETC/BNB $195,879 $5.58 0.04% Spot Percentage Recently
92 Binance ETC/ETH $185,072 $5.58 0.03% Spot Percentage Recently
93 Xena Exchange ETC/BTC ** $156,747 $5.48 0.03% Spot No Fees Recently
94 BHEX ETC/USDT $144,111 $5.58 0.03% Spot Percentage Recently
95 Kraken ETC/BTC $124,721 $5.60 0.02% Spot Percentage Recently
96 Coinbase Pro ETC/GBP $117,369 $5.61 0.02% Spot Percentage Recently
97 Poloniex ETC/BTC $115,555 $5.57 0.02% Spot Percentage Recently
98 CoinEx ETC/BTC $113,217 $5.56 0.02% Spot Percentage Recently
99 OKCoin ETC/USD $108,088 $5.57 0.02% Spot Percentage Recently
100 Huobi Korea ETC/USDT $100,039 $5.58 0.02% Spot Percentage Recently
101 Poloniex ETC/USDT $99,912 $5.55 0.02% Spot Percentage Recently
102 Poloniex ETC/ETH $93,318 $5.60 0.02% Spot Percentage Recently
103 Tokenomy ETC/BTC $90,782 $5.66 0.02% Spot Percentage Recently
104 Korbit ETC/KRW $86,527 $5.65 0.02% Spot Percentage Recently
105 KuCoin ETC/USDT $83,054 $5.58 0.02% Spot Percentage Recently
106 Exmo ETC/USD $74,987 $5.59 0.01% Spot Percentage Recently
107 Koineks ETC/TRY $71,263 $5.60 0.01% Spot Percentage Recently
108 Upbit ETC/BTC $69,970 $5.54 0.01% Spot Percentage Recently
109 Exmo ETC/BTC $68,037 $5.56 0.01% Spot Percentage Recently
110 KuCoin ETC/BTC $64,167 $5.57 0.01% Spot Percentage Recently
111 OKCoin ETC/BTC $63,783 $5.57 0.01% Spot Percentage Recently
112 Ovis ETC/TRY $58,363 $5.09 0.01% Spot Percentage Recently
113 Bittrex ETC/USDT $56,950 $5.52 0.01% Spot Percentage Recently
114 Bitrue ETC/BTC $55,712 $5.58 0.01% Spot Percentage Recently
115 KuCoin ETC/ETH $49,859 $5.58 0.01% Spot Percentage Recently
116 BHEX ETC/BTC $45,660 $5.56 0.01% Spot Percentage Recently
117 Gate.io ETC/BTC $43,947 $5.57 0.01% Spot Percentage Recently
118 Indodax ETC/IDR $38,593 $5.81 0.01% Spot Percentage Recently
119 Bittrex ETC/USD $38,512 $5.54 0.01% Spot Percentage Recently
120 Bitrue ETC/USDT $37,664 $5.57 0.01% Spot Percentage Recently
121 BitMax ETC/ETH $33,957 $5.58 0.01% Spot Percentage Recently
122 OKCoin ETC/ETH $25,206 $5.57 0.00% Spot Percentage Recently
123 Bittrex ETC/ETH $25,059 $5.58 0.00% Spot Percentage Recently
124 Kraken ETC/ETH $24,263 $5.66 0.00% Spot Percentage Recently
125 Exmo ETC/RUB $23,681 $5.64 0.00% Spot Percentage Recently
126 Gate.io ETC/ETH $21,682 $5.60 0.00% Spot Percentage Recently
127 Hotbit ETC/BTC $20,970 $5.49 0.00% Spot Percentage Recently
128 Hotbit ETC/ETH $20,544 $5.37 0.00% Spot Percentage Recently
129 Coinbit ETC/KRW $19,816 * $11.50 0.00% Spot Percentage Recently
130 YoBit ETC/BTC $16,422 $5.56 0.00% Spot Percentage Recently
131 Livecoin ETC/BTC $14,753 $5.51 0.00% Spot Percentage Recently
132 Exrates ETC/USDT $13,453 $5.54 0.00% Spot Percentage Recently
133 Upbit ETC/ETH $13,274 $5.55 0.00% Spot Percentage Recently
134 C2CX ETC/BTC $12,810 $5.57 0.00% Spot Percentage Recently
135 ACX ETC/AUD $10,614 $5.64 0.00% Spot Percentage Recently
136 Huobi Korea ETC/BTC $10,030 $5.57 0.00% Spot Percentage Recently
137 CoinEx ETC/BCH $8,804 $5.66 0.00% Spot Percentage Recently
138 Coinsuper ETC/USD $8,252 $5.60 0.00% Spot Percentage Recently
139 BTC Markets ETC/AUD $8,177 $5.56 0.00% Spot Percentage Recently
140 Coinsquare ETC/BTC $8,159 $5.54 0.00% Spot Percentage Recently
141 Coinhub ETC/BTC $7,985 $5.58 0.00% Spot Percentage Recently
142 STEX ETC/BTC $6,300 $5.61 0.00% Spot Percentage Recently
143 Bitsane ETC/BTC $6,248 $5.57 0.00% Spot Percentage Recently
144 Bitrue ETC/ETH $5,602 $5.58 0.00% Spot Percentage Recently
145 Coinsuper ETC/ETH $5,293 $5.58 0.00% Spot Percentage Recently
146 Upbit ETC/USDT $5,083 $5.50 0.00% Spot Percentage Recently
147 Coinsuper ETC/BTC $4,966 $5.57 0.00% Spot Percentage Recently
148 ProBit Exchange ETC/BTC $4,795 $5.53 0.00% Spot Percentage Recently
149 YoBit ETC/USD $3,275 $5.88 0.00% Spot Percentage Recently
150 Crex24 ETC/BTC $2,965 $5.54 0.00% Spot Percentage Recently
151 BigONE ETC/BTC $2,612 $5.59 0.00% Spot Percentage Recently
152 Altilly ETC/BTC $1,883 $5.62 0.00% Spot Percentage Recently
153 LiteBit.eu ETC/EUR $1,483 $5.53 0.00% Spot Percentage Recently
154 BTC Trade UA ETC/UAH $1,083 $5.64 0.00% Spot Percentage Recently
155 CoinExchange ETC/BTC $1,083 $5.87 0.00% Spot Percentage Recently
156 SouthXchange ETC/USD $965 $5.97 0.00% Spot Percentage Recently
157 SouthXchange ETC/BTC $867 $5.48 0.00% Spot Percentage Recently
158 ProBit Exchange ETC/USDT $701 $5.58 0.00% Spot Percentage Recently
159 Coinsuper ETC/CEN $581 $5.59 0.00% Spot Percentage Recently
160 Crex24 ETC/ETH $397 $5.46 0.00% Spot Percentage Recently
161 Huobi Korea ETC/HT $339 $5.58 0.00% Spot Percentage Recently
162 SouthXchange ETC/TUSD $317 $6.01 0.00% Spot Percentage Recently
163 Coinut ETC/BTC $268 $5.51 0.00% Spot Percentage Recently
164 Bitsane ETC/ETH $252 $5.64 0.00% Spot Percentage Recently
165 Coinut ETC/LTC $238 $5.56 0.00% Spot Percentage Recently
166 Coinut ETC/USDT $201 $5.59 0.00% Spot Percentage Recently
167 Huobi (HBUS) ETC/USDT $133 $5.58 0.00% Spot Percentage Recently
168 CPDAX ETC/BTC $126 $5.45 0.00% Spot Percentage Recently
169 Bitbns ETC/INR $113 $6.29 0.00% Spot Percentage Recently
170 BITBOX ETC/BTC $99 $5.81 0.00% Spot Percentage Recently
171 Huobi (HBUS) ETC/BTC $90 $5.57 0.00% Spot Percentage Recently
172 Cat.Ex ETC/USDT $38 $5.52 0.00% Spot Percentage Recently
173 Cat.Ex ETC/ETH $37 $5.61 0.00% Spot Percentage Recently
174 Coinnest ETC/KRW $28 * $0.856187 0.00% Spot Percentage Recently
175 CoinZest ETC/KRW ** $7 $7.82 0.00% Spot Transaction Mining Recently
176 Lykke Exchange ETC/USD ** $4 $5.86 0.00% Spot No Fees Recently
177 CoinExchange ETC/ETH $3 $5.79 0.00% Spot Percentage Recently
178 Lykke Exchange ETC/BTC ** $1 $5.45 0.00% Spot No Fees Recently
179 EXX ETC/ETH ** $0 $5.81 0.00% Spot Transaction Mining Recently
180 BTC Markets ETC/BTC $0 $5.45 0.00% Spot Percentage Recently
181 Cryptomate ETC/GBP $0 $6.11 0.00% Spot Percentage Recently
182 Liquid ETC/BTC $0 $5.52 0.00% Spot Percentage Recently
183 BITBOX ETC/ETH $0 $1.43 0.00% Spot Percentage Recently
184 GBX Digital Asset Exchange ETC/BTC $0 $5.97 0.00% Spot Percentage Recently
185 GBX Digital Asset Exchange ETC/ETH $0 $5.38 0.00% Spot Percentage Recently
186 GDAC ETC/KRW $0 $6.05 0.00% Spot Percentage Recently
187 BCoin.sg ETC/BTC ** $0 $4.42 0.00% Spot No Fees 20 days ago
188 BCoin.sg ETC/ETH ** $0 $4.24 0.00% Spot No Fees 20 days ago
189 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees 20 days ago
190 CoinZest ETC/BTC ** $0 $8.17 0.00% Spot Transaction Mining Recently
191 CoinZest ETC/ETH ** $0 $4.97 0.00% Spot Transaction Mining Recently
192 BTC-Alpha ETC/BTC *** $39 *** $7.34 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Classic Social Media Feeds

Tools for Ethereum Classic

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 5.59 USD
Ethereum Classic ROI +643.67%
Market Rank #18
Market Cap 615,269,757 USD
24 Hour Volume 488,921,281 USD
Circulating Supply 109,968,258 ETC
Total Supply 109,968,258 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.63 USD
7 Day High / Low 6.39 USD /
5.46 USD
24 Hour High / Low 6.04 USD /
5.46 USD
Yesterday's High / Low 6.13 USD /
5.88 USD
Yesterday's Open / Close 5.94 USD /
5.96 USD
Yesterday's Change $0.018409 USD (+0.31%)
Yesterday's Volume $392,368,632 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)