Market Cap:

Ethereum Classic Ethereum Classic (ETC)

4.49 USD (-4.03%)
0.00113345 BTC (-3.81%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
487,164,298 USD
122,915 BTC
Volume (24h)
248,561,051 USD
62,714 BTC
Circulating Supply
108,443,430 ETC
Max Supply
210,000,000 ETC
Loading data from server...

Ethereum Classic Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM ETC/USDT $43,279,492 $4.47 14.32% Spot Percentage Recently
2 Coineal ETC/BTC $24,542,005 $4.62 8.12% Spot Percentage 15 hours ago
3 EXX ETC/USDT ** $15,600,904 $4.62 5.16% Spot Transaction Mining Recently
4 OKEx ETC/USDT $15,174,456 $4.47 5.02% Spot Percentage Recently
5 EXX ETC/BTC ** $12,110,971 $4.47 4.01% Spot Transaction Mining Recently
6 OKEx ETC/BTC $11,690,731 $4.47 3.87% Spot Percentage Recently
7 ZBG ETC/USDT ** $11,452,141 $4.47 3.79% Spot Transaction Mining Recently
8 BCEX ETC/CKUSD $10,738,311 $4.61 3.55% Spot Percentage Recently
9 HitBTC ETC/BTC $9,146,581 $4.47 3.03% Spot Percentage Recently
10 HitBTC ETC/USDT $9,023,864 $4.47 2.99% Spot Percentage Recently
11 IDAX ETC/USDT $8,331,066 $4.47 2.76% Spot Percentage Recently
12 FCoin ETC/USDT ** $7,827,082 $4.47 2.59% Spot Transaction Mining Recently
13 P2PB2B ETC/USD $7,441,001 $4.44 2.46% Spot Percentage Recently
14 DigiFinex ETC/USDT $6,898,352 $4.46 2.28% Spot Percentage Recently
15 CoinBene ETC/USDT $6,600,941 $4.47 2.18% Spot Percentage Recently
16 BitForex ETC/USDT $6,302,716 $4.47 2.09% Spot Percentage Recently
17 P2PB2B ETC/BTC $6,070,021 $4.49 2.01% Spot Percentage Recently
18 DigiFinex ETC/BTC $6,050,450 $4.48 2.00% Spot Percentage Recently
19 55 Global Markets ETC/ETH $5,754,391 $4.47 1.90% Spot Percentage Recently
20 LBank ETC/BTC $5,588,474 $4.47 1.85% Spot Percentage Recently
21 Huobi Global ETC/USDT $5,432,309 $4.47 1.80% Spot Percentage Recently
22 IDCM ETC/USDT $4,843,673 $4.46 1.60% Spot Percentage Recently
23 Xena Exchange ETC/BTC $4,103,158 $4.61 1.36% Spot Percentage Recently
24 CoinTiger ETC/USDT $4,085,713 $4.47 1.35% Spot Percentage Recently
25 P2PB2B ETC/ETH $3,967,092 $4.48 1.31% Spot Percentage Recently
26 IDCM ETC/BTC $3,800,440 $4.47 1.26% Spot Percentage Recently
27 Bibox ETC/USDT $3,260,254 $4.48 1.08% Spot Percentage Recently
28 Binance ETC/USDT $3,185,224 $4.47 1.05% Spot Percentage Recently
29 BW ETC/USDT $2,883,856 $4.47 0.95% Spot Percentage Recently
30 RightBTC ETC/BTC $2,582,156 $4.47 0.85% Spot Percentage Recently
31 OKEx ETC/ETH $2,435,007 $4.47 0.81% Spot Percentage Recently
32 FCoin ETC/BTC ** $2,424,645 $4.46 0.80% Spot Transaction Mining Recently
33 Coinall ETC/BTC ** $2,171,091 $4.47 0.72% Spot Transaction Mining Recently
34 55 Global Markets ETC/BTC $1,888,347 $4.47 0.62% Spot Percentage Recently
35 TOKOK ETC/USDT $1,697,445 $4.42 0.56% Spot Percentage Recently
36 CoinEgg ETC/BTC $1,606,700 $4.49 0.53% Spot Percentage Recently
37 Bitrue ETC/XRP $1,508,831 $4.50 0.50% Spot Percentage Recently
38 Binance ETC/BTC $1,193,085 $4.47 0.39% Spot Percentage Recently
39 DragonEX ETC/USDT $1,138,069 $4.46 0.38% Spot Percentage Recently
40 Bitfinex ETC/USD $1,010,921 $4.53 0.33% Spot Percentage Recently
41 DigiFinex ETC/ETH $980,152 $4.48 0.32% Spot Percentage Recently
42 BtcTrade.im ETC/BTC $952,512 $4.44 0.32% Spot Percentage Recently
43 BW ETC/BTC $946,395 $4.47 0.31% Spot Percentage Recently
44 CoinMex ETC/ETH $905,264 $4.47 0.30% Spot Percentage Recently
45 CoinMex ETC/USDT $847,974 $4.47 0.28% Spot Percentage Recently
46 ZB.COM ETC/ZB ** $846,546 $5.14 0.28% Spot Unknown Recently
47 Coinhub ETC/ETH $843,236 $4.48 0.28% Spot Percentage Recently
48 CHAOEX ETC/USDT $764,612 $4.47 0.25% Spot Percentage Recently
49 Bit-Z ETC/BTC $682,113 $4.47 0.23% Spot Percentage Recently
50 Coinsuper ETC/BTC $656,091 $4.47 0.22% Spot Percentage Recently
51 YoBit ETC/BTC $625,080 $4.50 0.21% Spot Percentage Recently
52 HitBTC ETC/ETH $585,720 $4.48 0.19% Spot Percentage Recently
53 Instant Bitex ETC/BTC ** $519,707 $4.57 0.17% Spot Unknown Recently
54 CHAOEX ETC/ETH $510,998 $4.47 0.17% Spot Percentage Recently
55 ZB.COM ETC/BTC $491,964 $4.47 0.16% Spot Percentage Recently
56 CoinTiger ETC/BTC $471,561 $4.48 0.16% Spot Percentage Recently
57 Bithumb ETC/KRW ** $452,665 $4.35 0.15% Spot Unknown Recently
58 Coinbase Pro ETC/USD $435,752 $4.45 0.14% Spot Percentage Recently
59 Huobi Global ETC/BTC $421,760 $4.47 0.14% Spot Percentage Recently
60 UPbit ETC/KRW $328,313 $4.34 0.11% Spot Percentage Recently
61 Coinsuper ETC/ETH $271,784 $4.47 0.09% Spot Percentage Recently
62 BitMax ETC/USDT $193,165 $4.47 0.06% Spot Percentage Recently
63 Kraken ETC/USD $185,701 $4.41 0.06% Spot Percentage Recently
64 Huobi Global ETC/HT $185,025 $4.47 0.06% Spot Percentage Recently
65 Bibox ETC/BTC $178,009 $4.48 0.06% Spot Percentage Recently
66 Coinbase Pro ETC/BTC $176,002 $4.52 0.06% Spot Percentage Recently
67 Bitfinex ETC/BTC $166,942 $4.48 0.06% Spot Percentage Recently
68 GDAC ETC/KRW $164,971 $4.22 0.05% Spot Percentage Recently
69 Gate.io ETC/USDT $159,740 $4.47 0.05% Spot Percentage Recently
70 Bibox ETC/ETH $130,694 $4.49 0.04% Spot Percentage Recently
71 C2CX ETC/USDT $123,826 $4.47 0.04% Spot Percentage Recently
72 CoinBene ETC/BTC $112,167 $4.47 0.04% Spot Percentage Recently
73 BitMax ETC/BTC $110,204 $4.48 0.04% Spot Percentage Recently
74 Coinone ETC/KRW $108,442 $4.35 0.04% Spot Percentage Recently
75 ABCC ETC/ETH ** $105,349 $4.47 0.03% Spot Transaction Mining Recently
76 Kraken ETC/EUR $100,006 $4.42 0.03% Spot Percentage Recently
77 Kraken ETC/BTC $97,180 $4.49 0.03% Spot Percentage Recently
78 Tokenomy ETC/BTC $87,841 $4.49 0.03% Spot Percentage Recently
79 Poloniex ETC/BTC $87,300 $4.48 0.03% Spot Percentage Recently
80 Bittrex ETC/BTC $85,713 $4.47 0.03% Spot Percentage Recently
81 Bitrabbit ETC/BTC $81,876 $4.47 0.03% Spot Percentage Recently
82 Binance ETC/ETH $80,365 $4.47 0.03% Spot Percentage Recently
83 CoinMex ETC/BTC $77,997 $4.48 0.03% Spot Percentage Recently
84 Bittrex ETC/USD $59,789 $4.43 0.02% Spot Percentage Recently
85 Coinbase Pro ETC/EUR $58,619 $4.48 0.02% Spot Percentage Recently
86 Poloniex ETC/USDT $54,163 $4.48 0.02% Spot Percentage Recently
87 GBX Digital Asset Exchange ETC/ETH $46,819 $4.47 0.02% Spot Percentage Recently
88 Koineks ETC/TRY $45,063 $4.34 0.01% Spot Percentage Recently
89 Ovis ETC/TRY $43,557 $4.69 0.01% Spot Percentage Recently
90 Coinbase Pro ETC/GBP $38,765 $4.50 0.01% Spot Percentage Recently
91 Exmo ETC/USD $38,717 $4.54 0.01% Spot Percentage Recently
92 Binance ETC/BNB $37,091 $4.47 0.01% Spot Percentage Recently
93 Bittrex ETC/USDT $29,008 $4.47 0.01% Spot Percentage Recently
94 Huobi (HBUS) ETC/BTC $28,479 $4.47 0.01% Spot Percentage Recently
95 Korbit ETC/KRW $26,299 $4.37 0.01% Spot Percentage Recently
96 ABCC ETC/BTC ** $25,234 $4.47 0.01% Spot Transaction Mining Recently
97 OKCoin ETC/BTC $24,763 $4.46 0.01% Spot Percentage Recently
98 OKCoin ETC/USD $24,493 $4.39 0.01% Spot Percentage Recently
99 ABCC ETC/USDT ** $22,547 $4.49 0.01% Spot Transaction Mining Recently
100 Huobi (HBUS) ETC/USDT $21,105 $4.47 0.01% Spot Percentage Recently
101 Hotbit ETC/BTC $21,089 $4.47 0.01% Spot Percentage Recently
102 Exmo ETC/BTC $20,600 $4.51 0.01% Spot Percentage Recently
103 Bittrex ETC/ETH $17,733 $4.47 0.01% Spot Percentage Recently
104 Bitrue ETC/USDT $16,717 $4.48 0.01% Spot Percentage Recently
105 Bitsane ETC/BTC $16,074 $4.50 0.01% Spot Percentage Recently
106 Coinsbit ETC/USD ** $15,620 $4.52 0.01% Spot No Fees Recently
107 Hotbit ETC/ETH $15,063 $4.43 0.00% Spot Percentage Recently
108 Exmo ETC/RUB $14,571 $4.35 0.00% Spot Percentage Recently
109 Gate.io ETC/ETH $14,541 $4.49 0.00% Spot Percentage Recently
110 Coinroom ETC/PLN $13,448 $5.24 0.00% Spot Percentage Recently
111 UPbit ETC/BTC $12,969 $4.47 0.00% Spot Percentage Recently
112 Coinsbit ETC/BTC ** $11,232 $4.47 0.00% Spot No Fees Recently
113 Gate.io ETC/BTC $10,670 $4.49 0.00% Spot Percentage Recently
114 Coinroom ETC/USD $10,388 $4.74 0.00% Spot Percentage Recently
115 Coinsuper ETC/USD $9,850 $4.40 0.00% Spot Percentage Recently
116 CoinEx ETC/BCH $9,243 $4.50 0.00% Spot Percentage Recently
117 Coinbit ETC/KRW $8,799 * $5.95 0.00% Spot Percentage Recently
118 Coinroom ETC/EUR $8,274 $3.58 0.00% Spot Percentage Recently
119 C2CX ETC/BTC $7,988 $4.49 0.00% Spot Percentage Recently
120 Kraken ETC/ETH $7,847 $4.48 0.00% Spot Percentage Recently
121 CoinEx ETC/USDT $7,696 $4.47 0.00% Spot Percentage Recently
122 BitMax ETC/ETH $7,619 $4.47 0.00% Spot Percentage Recently
123 Bitrue ETC/BTC $7,546 $4.48 0.00% Spot Percentage Recently
124 Coinhub ETC/BTC $6,194 $4.48 0.00% Spot Percentage Recently
125 Coinsbit ETC/ETH ** $5,633 $4.52 0.00% Spot No Fees Recently
126 GBX Digital Asset Exchange ETC/BTC $5,207 $4.47 0.00% Spot Percentage Recently
127 Poloniex ETC/ETH $4,629 $4.47 0.00% Spot Percentage Recently
128 OKCoin ETC/ETH $4,547 $4.45 0.00% Spot Percentage Recently
129 ACX ETC/AUD $4,510 $4.30 0.00% Spot Percentage Recently
130 BTC Markets ETC/AUD $4,010 $4.27 0.00% Spot Percentage Recently
131 Indodax ETC/IDR $3,888 $4.40 0.00% Spot Percentage Recently
132 UPbit ETC/ETH $3,555 $4.48 0.00% Spot Percentage Recently
133 CoinEx ETC/BTC $3,068 $4.51 0.00% Spot Percentage Recently
134 Bitsane ETC/EUR $2,783 $4.41 0.00% Spot Percentage Recently
135 KuCoin ETC/BTC $2,601 $4.49 0.00% Spot Percentage Recently
136 YoBit ETC/USD $2,201 $4.80 0.00% Spot Percentage Recently
137 Bitsane ETC/ETH $1,625 $4.49 0.00% Spot Percentage Recently
138 STEX ETC/BTC $1,476 $4.45 0.00% Spot Percentage Recently
139 KuCoin ETC/USDT $1,407 $4.45 0.00% Spot Percentage Recently
140 Crex24 ETC/BTC $757 $4.53 0.00% Spot Percentage Recently
141 UPbit ETC/USDT $680 $4.47 0.00% Spot Percentage Recently
142 Coinsuper ETC/CEN $652 $4.48 0.00% Spot Percentage Recently
143 BTC Trade UA ETC/UAH $558 $3.98 0.00% Spot Percentage Recently
144 Bitrue ETC/ETH $447 $4.48 0.00% Spot Percentage Recently
145 Coinsquare ETC/BTC $326 $4.48 0.00% Spot Percentage Recently
146 Livecoin ETC/BTC $167 $4.58 0.00% Spot Percentage Recently
147 CoinExchange ETC/BTC $164 $4.40 0.00% Spot Percentage Recently
148 LiteBit.eu ETC/EUR $134 $4.40 0.00% Spot Percentage Recently
149 Coinut ETC/USDT $72 $4.48 0.00% Spot Percentage Recently
150 Coinut ETC/BTC $71 $4.52 0.00% Spot Percentage Recently
151 Bitbns ETC/INR $71 $4.72 0.00% Spot Percentage Recently
152 Coinut ETC/LTC $65 $4.49 0.00% Spot Percentage Recently
153 C-CEX ETC/BTC $63 $4.52 0.00% Spot Percentage Recently
154 C-CEX ETC/USD $35 $4.66 0.00% Spot Percentage Recently
155 CoinZest ETC/KRW ** $26 $4.44 0.00% Spot Transaction Mining Recently
156 Coinnest ETC/KRW $16 * $0.896503 0.00% Spot Percentage Recently
157 BigONE ETC/BTC $13 $4.26 0.00% Spot Percentage Recently
158 BTC-Alpha ETC/BTC $11 $5.47 0.00% Spot Percentage Recently
159 Crex24 ETC/ETH $6 $4.63 0.00% Spot Percentage Recently
160 KuCoin ETC/ETH $3 $4.45 0.00% Spot Percentage Recently
161 ZB.COM ETC/PAX $1 $4.58 0.00% Spot Percentage Recently
162 CoinExchange DOGE/ETC $1 $4.58 0.00% Spot Percentage Recently
163 EXX ETC/ETH ** $1 $3.35 0.00% Spot Transaction Mining Recently
164 CoinExchange COUPE/ETC $0 $4.97 0.00% Spot Percentage Recently
165 CoinExchange ETC/ETH $0 $4.37 0.00% Spot Percentage Recently
166 CoinExchange ZEIT/ETC $0 $5.19 0.00% Spot Percentage Recently
167 BTC Markets ETC/BTC $0 $4.61 0.00% Spot Percentage Recently
168 Cryptomate ETC/GBP $0 $4.79 0.00% Spot Percentage Recently
169 BCEX ETC/BTC $0 $4.64 0.00% Spot Percentage Recently
170 Coinroom ETC/GBP $0 $4.58 0.00% Spot Percentage Recently
171 CPDAX ETC/BTC $0 $4.60 0.00% Spot Percentage Recently
172 Liquid ETC/BTC $0 $4.02 0.00% Spot Percentage Recently
173 BITBOX ETC/ETH $0 $4.84 0.00% Spot Percentage Recently
174 BITBOX ETC/BTC $0 $4.45 0.00% Spot Percentage Recently
175 Altilly ETC/BTC $0 $4.63 0.00% Spot Percentage Recently
176 BCoin.sg ETC/BTC ** $0 $4.49 0.00% Spot No Fees Recently
177 BCoin.sg ETC/ETH ** $0 $4.46 0.00% Spot No Fees Recently
178 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees Recently
179 CoinZest ETC/BTC ** $0 $5.94 0.00% Spot Transaction Mining Recently
180 CoinZest ETC/ETH ** $0 $4.79 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Classic Social Media Feeds

Tools for Ethereum Classic

Website Widget
Customize this widget

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Price 4.49 USD
Market Rank #18
Market Cap 487,164,298 USD
24h Volume 248,561,051 USD
Circulating Supply 108,443,430 ETC
Total Supply 108,443,430 ETC
Max Supply 210,000,000 ETC
Yesterday's Open / Close $4.59 USD / $4.70 USD
Yesterday's High / Low $4.77 USD / $4.48 USD
Yesterday's Change +0.113642 USD (+2.48%)
Yesterday's Volume $263,413,409 USD