Ethereum Classic
(ETC)
9.81
USD
(-2.22%)
0.00151682 BTC (-1.85%)
0.00151682 BTC (-1.85%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
-
Crypto.com
The best place to buy crypto
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Get Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Ledger
The most secure hardware wallet: $99
-
Mixin Messenger
An open source wallet for 40,000+ assets
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
1,034,347,970
USD
160,008 BTC
160,008 BTC
Volume (24h)
149,250,636
USD
23,088 BTC
23,088 BTC
Circulating Supply
105,489,045
ETC
- Rank 16
- Website
- Announcement
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Chat
- Chat 2
- Source Code
- Coin Mineable
Loading data from server...
No chart data found
Ethereum Classic Markets
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
ETC/KRW | ** $112,136,017 | $9.73 | 26.26% | Spot | Unknown | Recently |
| 2 |
EXX
|
ETC/BTC | ** $49,707,115 | $9.75 | 11.64% | Spot | Transaction Mining | Recently |
| 3 |
EXX
|
ETC/USDT | ** $32,843,504 | $9.22 | 7.69% | Spot | Transaction Mining | Recently |
| 4 |
ZB.COM
|
ETC/ZB | ** $22,145,529 | $9.61 | 5.19% | Spot | Unknown | Recently |
| 5 |
RightBTC
|
ETC/BTC | $21,956,593 | $9.81 | 5.14% | Spot | Percentage | Recently |
| 6 |
OKEx
|
ETC/USDT | $20,651,265 | $9.81 | 4.84% | Spot | Percentage | Recently |
| 7 |
OKEx
|
ETC/BTC | $18,598,980 | $9.82 | 4.36% | Spot | Percentage | Recently |
| 8 |
BitForex
|
ETC/USDT | ** $17,355,629 | * $9.81 | 4.06% | Spot | Unknown | Recently |
| 9 |
ABCC
|
ETC/BTC | ** $8,688,937 | $9.82 | 2.03% | Spot | Transaction Mining | Recently |
| 10 |
ABCC
|
ETC/USDT | ** $7,359,798 | $9.87 | 1.72% | Spot | Transaction Mining | Recently |
| 11 |
BCEX
|
ETC/CKUSD | $7,206,370 | $9.53 | 1.69% | Spot | Percentage | Recently |
| 12 |
Binance
|
ETC/USDT | $6,973,879 | $9.81 | 1.63% | Spot | Percentage | Recently |
| 13 |
Bibox
|
ETC/USDT | $6,918,472 | $9.80 | 1.62% | Spot | Percentage | Recently |
| 14 |
CoinBene
|
ETC/USDT | $6,725,287 | $9.81 | 1.58% | Spot | Percentage | Recently |
| 15 |
Coinsuper
|
ETC/BTC | ** $5,910,083 | $9.81 | 1.38% | Spot | Transaction Mining | Recently |
| 16 |
BCEX
|
ETC/BTC | $5,802,470 | $9.81 | 1.36% | Spot | Percentage | Recently |
| 17 |
DigiFinex
|
ETC/USDT | $5,647,965 | $9.79 | 1.32% | Spot | Percentage | Recently |
| 18 |
Huobi
|
ETC/USDT | $4,781,636 | $9.81 | 1.12% | Spot | Percentage | Recently |
| 19 |
OKEx
|
ETC/ETH | $4,346,461 | $9.87 | 1.02% | Spot | Percentage | Recently |
| 20 |
FCoin
|
ETC/USDT | ** $4,185,080 | $9.82 | 0.98% | Spot | Transaction Mining | Recently |
| 21 |
CoinZest
|
ETC/BTC | ** $3,948,958 | $9.83 | 0.92% | Spot | Transaction Mining | Recently |
| 22 |
CoinZest
|
ETC/KRW | ** $3,590,573 | $9.70 | 0.84% | Spot | Transaction Mining | Recently |
| 23 |
Coinbit
|
ETC/KRW | ** $3,353,938 | $8.78 | 0.79% | Spot | Transaction Mining | Recently |
| 24 |
Coinsuper
|
ETC/USD | $3,331,916 | $9.71 | 0.78% | Spot | Percentage | Recently |
| 25 |
Bit-Z
|
ETC/BTC | $3,064,757 | $9.81 | 0.72% | Spot | Percentage | Recently |
| 26 |
Coinsuper
|
ETC/ETH | ** $2,909,453 | $9.90 | 0.68% | Spot | Transaction Mining | Recently |
| 27 |
Bibox
|
ETC/BTC | $2,853,797 | $9.84 | 0.67% | Spot | Percentage | Recently |
| 28 |
Binance
|
ETC/BTC | $2,648,538 | $9.81 | 0.62% | Spot | Percentage | Recently |
| 29 |
Upbit
|
ETC/KRW | $2,552,613 | $9.73 | 0.60% | Spot | Percentage | Recently |
| 30 |
Bitfinex
|
ETC/USD | $2,479,941 | $9.96 | 0.58% | Spot | Percentage | Recently |
| 31 |
ZB.COM
|
ETC/USDT | $2,205,649 | $9.82 | 0.52% | Spot | Percentage | Recently |
| 32 |
DigiFinex
|
ETC/BTC | $2,145,078 | $9.81 | 0.50% | Spot | Percentage | Recently |
| 33 |
IDCM
|
ETC/USDT | $1,759,305 | $9.81 | 0.41% | Spot | Percentage | Recently |
| 34 |
BtcTrade.im
|
ETC/BTC | $1,592,002 | $10.39 | 0.37% | Spot | Percentage | Recently |
| 35 |
CoinEgg
|
ETC/BTC | $1,587,486 | $9.92 | 0.37% | Spot | Percentage | Recently |
| 36 |
IDCM
|
ETC/BTC | $1,316,690 | $9.82 | 0.31% | Spot | Percentage | Recently |
| 37 |
LBank
|
ETC/BTC | $1,189,665 | $9.82 | 0.28% | Spot | Percentage | Recently |
| 38 |
Coinbase Pro
|
ETC/USD | $1,089,942 | $9.72 | 0.26% | Spot | Percentage | Recently |
| 39 |
CoinEx
|
ETC/BTC | ** $976,806 | $9.81 | 0.23% | Spot | Transaction Mining | Recently |
| 40 |
CoinEx
|
ETC/BCH | ** $970,228 | $9.78 | 0.23% | Spot | Transaction Mining | Recently |
| 41 |
CoinEx
|
ETC/USDT | ** $850,518 | $9.81 | 0.20% | Spot | Transaction Mining | Recently |
| 42 |
CoinTiger
|
ETC/USDT | $796,793 | $9.82 | 0.19% | Spot | Percentage | Recently |
| 43 |
Bitrue
|
ETC/XRP | $735,125 | $9.82 | 0.17% | Spot | Percentage | Recently |
| 44 |
Huobi
|
ETC/BTC | $700,156 | $9.81 | 0.16% | Spot | Percentage | Recently |
| 45 |
CoinTiger
|
ETC/BTC | $585,339 | $9.83 | 0.14% | Spot | Percentage | Recently |
| 46 |
ABCC
|
ETC/ETH | ** $568,898 | $9.88 | 0.13% | Spot | Transaction Mining | Recently |
| 47 |
Bibox
|
ETC/ETH | $529,774 | $9.89 | 0.12% | Spot | Percentage | Recently |
| 48 |
Coinone
|
ETC/KRW | $455,206 | $9.74 | 0.11% | Spot | Percentage | Recently |
| 49 |
Gate.io
|
ETC/USDT | $431,178 | $9.81 | 0.10% | Spot | Percentage | Recently |
| 50 |
HitBTC
|
ETC/ETH | $392,699 | $9.89 | 0.09% | Spot | Percentage | Recently |
| 51 |
C2CX
|
ETC/USDT | $311,227 | $9.83 | 0.07% | Spot | Percentage | Recently |
| 52 |
Binance
|
ETC/ETH | $304,300 | $9.90 | 0.07% | Spot | Percentage | Recently |
| 53 |
Bitfinex
|
ETC/BTC | $268,177 | $9.81 | 0.06% | Spot | Percentage | Recently |
| 54 |
Kraken
|
ETC/USD | $264,810 | $9.69 | 0.06% | Spot | Percentage | Recently |
| 55 |
Exrates
|
ETC/USD | $253,484 | $9.91 | 0.06% | Spot | Percentage | Recently |
| 56 |
HitBTC
|
ETC/BTC | $253,195 | $9.83 | 0.06% | Spot | Percentage | Recently |
| 57 |
DigiFinex
|
ETC/ETH | $248,614 | $9.92 | 0.06% | Spot | Percentage | Recently |
| 58 |
FCoin
|
ETC/BTC | ** $217,301 | $9.83 | 0.05% | Spot | Transaction Mining | Recently |
| 59 |
Exrates
|
ETC/BTC | $200,623 | $9.94 | 0.05% | Spot | Percentage | Recently |
| 60 |
ZB.COM
|
ETC/BTC | $184,846 | $9.85 | 0.04% | Spot | Percentage | Recently |
| 61 |
Bittrex
|
ETC/BTC | $184,021 | $9.83 | 0.04% | Spot | Percentage | Recently |
| 62 |
Kraken
|
ETC/EUR | $155,005 | $9.74 | 0.04% | Spot | Percentage | Recently |
| 63 |
CPDAX
|
ETC/BTC | $148,409 | $9.82 | 0.03% | Spot | Percentage | Recently |
| 64 |
Huobi
|
ETC/HT | $144,714 | $9.81 | 0.03% | Spot | Percentage | Recently |
| 65 |
Korbit
|
ETC/KRW | $143,499 | $9.73 | 0.03% | Spot | Percentage | Recently |
| 66 |
Poloniex
|
ETC/BTC | $138,399 | $9.85 | 0.03% | Spot | Percentage | Recently |
| 67 |
Poloniex
|
ETC/USDT | $122,226 | $9.82 | 0.03% | Spot | Percentage | Recently |
| 68 |
Kraken
|
ETC/BTC | $120,593 | $9.83 | 0.03% | Spot | Percentage | Recently |
| 69 |
Instant Bitex
|
ETC/BTC | $119,540 | $9.85 | 0.03% | Spot | Percentage | Recently |
| 70 |
Bitrue
|
ETC/USDT | $114,641 | $9.81 | 0.03% | Spot | Percentage | Recently |
| 71 |
Exmo
|
ETC/USD | $108,240 | $9.93 | 0.03% | Spot | Percentage | Recently |
| 72 |
Coinbase Pro
|
ETC/EUR | $107,708 | $9.75 | 0.03% | Spot | Percentage | Recently |
| 73 |
Coinbase Pro
|
ETC/BTC | $104,622 | $9.83 | 0.02% | Spot | Percentage | Recently |
| 74 |
Upbit
|
ETC/BTC | $85,736 | $9.83 | 0.02% | Spot | Percentage | Recently |
| 75 |
Ovis
|
ETC/TRY | $84,833 | $9.67 | 0.02% | Spot | Percentage | Recently |
| 76 |
Exmo
|
ETC/BTC | $67,592 | $9.76 | 0.02% | Spot | Percentage | Recently |
| 77 |
Bittrex
|
ETC/ETH | $66,298 | $9.95 | 0.02% | Spot | Percentage | Recently |
| 78 |
Bittrex
|
ETC/USDT | $64,564 | $9.84 | 0.02% | Spot | Percentage | Recently |
| 79 |
Bitsane
|
ETC/BTC | $56,403 | $9.79 | 0.01% | Spot | Percentage | Recently |
| 80 |
Coinbase Pro
|
ETC/GBP | $52,404 | $9.80 | 0.01% | Spot | Percentage | Recently |
| 81 |
CHAOEX
|
ETC/BTC | $48,736 | $9.90 | 0.01% | Spot | Percentage | Recently |
| 82 |
Binance
|
ETC/BNB | $46,705 | $9.78 | 0.01% | Spot | Percentage | Recently |
| 83 |
Exmo
|
ETC/RUB | $44,413 | $10.03 | 0.01% | Spot | Percentage | Recently |
| 84 |
HitBTC
|
ETC/USDT | $43,390 | $9.81 | 0.01% | Spot | Percentage | Recently |
| 85 |
Bitsane
|
ETC/EUR | $37,395 | $9.72 | 0.01% | Spot | Percentage | Recently |
| 86 |
Indodax
|
ETC/IDR | $35,089 | $9.71 | 0.01% | Spot | Percentage | Recently |
| 87 |
Coinroom
|
ETC/USD | $30,983 | $10.27 | 0.01% | Spot | Percentage | Recently |
| 88 |
Coinroom
|
ETC/PLN | $30,259 | $10.02 | 0.01% | Spot | Percentage | Recently |
| 89 |
GBX Digital Asset Exchange
|
ETC/ETH | $28,231 | $9.90 | 0.01% | Spot | Percentage | Recently |
| 90 |
Bitrue
|
ETC/BTC | $27,279 | $9.81 | 0.01% | Spot | Percentage | Recently |
| 91 |
Coinroom
|
ETC/GBP | $26,516 | $9.88 | 0.01% | Spot | Percentage | Recently |
| 92 |
Gate.io
|
ETC/ETH | $26,428 | $9.88 | 0.01% | Spot | Percentage | Recently |
| 93 |
Coinroom
|
ETC/EUR | $26,091 | $9.20 | 0.01% | Spot | Percentage | Recently |
| 94 |
Coinhub
|
ETC/BTC | $24,356 | $9.78 | 0.01% | Spot | Percentage | Recently |
| 95 |
Poloniex
|
ETC/ETH | $23,511 | $9.87 | 0.01% | Spot | Percentage | Recently |
| 96 |
Gate.io
|
ETC/BTC | $23,106 | $9.83 | 0.01% | Spot | Percentage | Recently |
| 97 |
Coinhub
|
ETC/ETH | $21,305 | $9.87 | 0.00% | Spot | Percentage | Recently |
| 98 |
Crex24
|
ETC/ETH | $15,826 | $9.73 | 0.00% | Spot | Percentage | Recently |
| 99 |
Cryptopia
|
ETC/BTC | $15,478 | $9.79 | 0.00% | Spot | Percentage | Recently |
| 100 |
Kraken
|
ETC/ETH | $14,492 | $9.93 | 0.00% | Spot | Percentage | Recently |
| 101 |
Upbit
|
ETC/ETH | $11,510 | $9.89 | 0.00% | Spot | Percentage | Recently |
| 102 |
YoBit
|
ETC/BTC | $11,242 | $9.77 | 0.00% | Spot | Percentage | Recently |
| 103 |
Koineks
|
ETC/TRY | $11,238 | $9.75 | 0.00% | Spot | Percentage | Recently |
| 104 |
Kucoin
|
ETC/BTC | $10,634 | $9.79 | 0.00% | Spot | Percentage | Recently |
| 105 |
Bitsane
|
ETC/ETH | $9,901 | $9.94 | 0.00% | Spot | Percentage | Recently |
| 106 |
C2CX
|
ETC/BTC | $9,231 | $9.83 | 0.00% | Spot | Percentage | Recently |
| 107 |
GBX Digital Asset Exchange
|
ETC/BTC | $8,946 | $9.81 | 0.00% | Spot | Percentage | Recently |
| 108 |
Bittrex
|
ETC/USD | $7,712 | $9.67 | 0.00% | Spot | Percentage | Recently |
| 109 |
BTC Markets
|
ETC/AUD | $6,332 | $9.76 | 0.00% | Spot | Percentage | Recently |
| 110 |
YoBit
|
ETC/USD | $5,853 | $10.31 | 0.00% | Spot | Percentage | Recently |
| 111 |
OKCoin International
|
ETC/USD | $5,515 | $9.71 | 0.00% | Spot | Percentage | Recently |
| 112 |
CoinZest
|
ETC/ETH | ** $5,477 | $9.73 | 0.00% | Spot | Transaction Mining | Recently |
| 113 |
BITBOX
|
ETC/BTC | ** $3,305 | $10.08 | 0.00% | Spot | Transaction Mining | Recently |
| 114 |
Cryptopia
|
ETC/DOGE | $3,185 | $9.79 | 0.00% | Spot | Percentage | Recently |
| 115 |
Crex24
|
ETC/BTC | $3,182 | $9.77 | 0.00% | Spot | Percentage | Recently |
| 116 |
HBUS
|
ETC/USDT | $3,127 | $9.80 | 0.00% | Spot | Percentage | Recently |
| 117 |
Bitrue
|
ETC/ETH | $2,567 | $9.90 | 0.00% | Spot | Percentage | Recently |
| 118 |
BTC Trade UA
|
ETC/UAH | $2,557 | $9.11 | 0.00% | Spot | Percentage | Recently |
| 119 |
BTC-Alpha
|
ETC/BTC | $2,101 | $9.81 | 0.00% | Spot | Percentage | Recently |
| 120 |
HBUS
|
ETC/ETH | $1,929 | $9.90 | 0.00% | Spot | Percentage | Recently |
| 121 |
HBUS
|
ETC/BTC | $1,844 | $9.83 | 0.00% | Spot | Percentage | Recently |
| 122 |
Kucoin
|
ETC/ETH | $1,267 | $9.87 | 0.00% | Spot | Percentage | Recently |
| 123 |
CoinExchange
|
ETC/BTC | $1,250 | $9.70 | 0.00% | Spot | Percentage | Recently |
| 124 |
Cryptopia
|
ETC/USDT | $1,200 | $9.85 | 0.00% | Spot | Percentage | Recently |
| 125 |
Cryptomate
|
ETC/GBP | $1,135 | $10.55 | 0.00% | Spot | Percentage | Recently |
| 126 |
STEX
|
ETC/BTC | $1,118 | $10.11 | 0.00% | Spot | Percentage | Recently |
| 127 |
LiteBit.eu
|
ETC/EUR | $724 | $9.71 | 0.00% | Spot | Percentage | Recently |
| 128 |
Bitbns
|
ETC/INR | $582 | $10.04 | 0.00% | Spot | Percentage | Recently |
| 129 |
ZB.COM
|
ETC/PAX | $562 | $9.82 | 0.00% | Spot | Percentage | Recently |
| 130 |
CoinExchange
|
ETC/ETH | $559 | $9.30 | 0.00% | Spot | Percentage | Recently |
| 131 |
BigONE
|
ETC/BTC | $502 | $9.91 | 0.00% | Spot | Percentage | Recently |
| 132 |
Coinut
|
ETC/USDT | $413 | $9.83 | 0.00% | Spot | Percentage | Recently |
| 133 |
Cryptopia
|
ETC/LTC | $353 | $9.73 | 0.00% | Spot | Percentage | Recently |
| 134 |
BTC Markets
|
ETC/BTC | $217 | $10.39 | 0.00% | Spot | Percentage | Recently |
| 135 |
CoinExchange
|
DOGE/ETC | $190 | $10.32 | 0.00% | Spot | Percentage | Recently |
| 136 |
C-CEX
|
ETC/BTC | $181 | $9.91 | 0.00% | Spot | Percentage | Recently |
| 137 |
Upbit
|
ETC/USDT | $162 | $9.90 | 0.00% | Spot | Percentage | Recently |
| 138 |
Coinut
|
ETC/LTC | $132 | $9.87 | 0.00% | Spot | Percentage | Recently |
| 139 |
CoinExchange
|
COUPE/ETC | $45 | $9.93 | 0.00% | Spot | Percentage | Recently |
| 140 |
Cryptopia
|
ETC/NZDT | $38 | $10.41 | 0.00% | Spot | Percentage | Recently |
| 141 |
Liquid
|
ETC/BTC | $23 | $10.34 | 0.00% | Spot | Percentage | Recently |
| 142 |
Coinut
|
ETC/BTC | $23 | $9.90 | 0.00% | Spot | Percentage | Recently |
| 143 |
Coinnest
|
ETC/KRW | $10 | * $9.44 | 0.00% | Spot | Percentage | Recently |
| 144 |
EXX
|
ETC/ETH | ** $8 | $10.74 | 0.00% | Spot | Transaction Mining | Recently |
| 145 |
CoinExchange
|
ZEIT/ETC | $0 | $10.45 | 0.00% | Spot | Percentage | Recently |
| 146 |
Gatehub
|
XRP/ETC | $0 | $10.25 | 0.00% | Spot | Percentage | 34 hours ago |
| 147 |
C-CEX
|
ETC/USD | $0 | $10.32 | 0.00% | Spot | Percentage | Recently |
| 148 |
BITBOX
|
ETC/ETH | ** $0 | $9.68 | 0.00% | Spot | Transaction Mining | Recently |
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
Ethereum Classic Social Media Feeds