Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Classic Ethereum Classic (ETC)

6.16 USD (0.88%)
0.00060466 BTC (-1.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
699,878,508 USD
68,704 BTC
Volume (24h)
584,718,808 USD
57,399 BTC
Circulating Supply
113,623,412 ETC
Max Supply
210,000,000 ETC
Loading data from server...

Ethereum Classic Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coineal ETC/BTC $76,151,618 $6.15 13.02% Spot Percentage Recently
2 ZB.COM ETC/USDT $32,001,255 $6.16 5.47% Spot Percentage Recently
3 Cat.Ex ETC/TRX $26,858,091 $6.15 4.59% Spot Percentage Recently
4 OKEx ETC/USDT $25,097,381 $6.16 4.29% Spot Percentage Recently
5 CoinEgg ETC/BTC $24,793,786 $6.19 4.24% Spot Percentage Recently
6 DigiFinex ETC/USDT $23,759,549 $6.16 4.06% Spot Percentage Recently
7 Bibox ETC/ETH $20,220,981 $6.15 3.46% Spot Percentage Recently
8 OKEx ETC/BTC $20,012,369 $6.16 3.42% Spot Percentage Recently
9 CoinBene ETC/USDT $18,753,671 $6.16 3.21% Spot Percentage Recently
10 DigiFinex ETC/BTC $17,749,228 $6.16 3.04% Spot Percentage Recently
11 Bibox ETC/USDT $15,811,333 $6.16 2.70% Spot Percentage Recently
12 Bibox ETC/BTC $13,869,630 $6.16 2.37% Spot Percentage Recently
13 OKEx ETC/ETH $13,360,345 $6.16 2.28% Spot Percentage Recently
14 IDCM ETC/USDT $13,053,252 $6.16 2.23% Spot Percentage Recently
15 MXC ETC/USDT $12,632,307 $6.17 2.16% Spot Percentage Recently
16 IDAX ETC/USDT $11,479,572 $6.16 1.96% Spot Percentage Recently
17 DigiFinex ETC/ETH $11,334,609 $6.16 1.94% Spot Percentage Recently
18 Fatbtc ETC/CNY $11,315,714 $6.15 1.94% Spot Percentage Recently
19 CoinEx ETC/USDT $11,311,502 $6.16 1.93% Spot Percentage Recently
20 BiKi ETC/USDT $10,523,387 $6.16 1.80% Spot Percentage Recently
21 BKEX ETC/USDT $8,922,820 $6.16 1.53% Spot Percentage Recently
22 Exrates ETC/USDT $7,871,096 $6.15 1.35% Spot Percentage Recently
23 Coinsbit ETC/BTC $7,834,391 $6.17 1.34% Spot Percentage Recently
24 Fatbtc ETC/USDT $7,812,582 $6.19 1.34% Spot Percentage Recently
25 HitBTC ETC/USDT $7,705,320 $6.16 1.32% Spot Percentage Recently
26 P2PB2B ETC/USD $7,353,889 $6.24 1.26% Spot Percentage Recently
27 Dcoin ETC/USDT $7,063,472 $6.16 1.21% Spot Percentage Recently
28 Binance ETC/USDT $6,860,379 $6.16 1.17% Spot Percentage Recently
29 BitForex ETC/USDT $6,400,656 $6.17 1.09% Spot Percentage Recently
30 CoinTiger ETC/USDT $6,256,501 $6.16 1.07% Spot Percentage Recently
31 Huobi Global ETC/USDT $6,214,942 $6.15 1.06% Spot Percentage Recently
32 CoinBene ETC/BTC $5,703,340 $6.15 0.98% Spot Percentage Recently
33 HitBTC ETC/ETH $5,263,998 $6.17 0.90% Spot Percentage Recently
34 IDCM ETC/BTC $5,110,553 $6.16 0.87% Spot Percentage Recently
35 BiKi ETC/BTC $5,086,204 $6.16 0.87% Spot Percentage Recently
36 CoinEx ETC/BCH $4,711,178 $6.17 0.81% Spot Percentage Recently
37 Cat.Ex ETC/BTC $4,109,053 $6.15 0.70% Spot Percentage Recently
38 Hubi ETC/USDT $4,048,512 $6.16 0.69% Spot Percentage Recently
39 Bithumb Singapore ETC/BTC $3,571,375 $6.17 0.61% Spot Percentage Recently
40 CoinEx ETC/BTC $3,525,015 $6.17 0.60% Spot Percentage Recently
41 Cat.Ex ETC/USDT $3,392,997 $6.18 0.58% Spot Percentage Recently
42 MXC ETC/BTC $3,325,420 $6.18 0.57% Spot Percentage Recently
43 Cat.Ex ETC/ETH $3,196,434 $6.15 0.55% Spot Percentage Recently
44 HitBTC ETC/BTC $3,126,374 $6.16 0.53% Spot Percentage Recently
45 TOKOK ETC/USDT $2,611,676 $6.16 0.45% Spot Percentage Recently
46 Binance ETC/BTC $2,059,886 $6.15 0.35% Spot Percentage Recently
47 Bitrabbit ETC/BTC $1,995,053 $6.15 0.34% Spot Percentage Recently
48 P2PB2B ETC/BTC $1,889,835 $6.17 0.32% Spot Percentage Recently
49 P2PB2B ETC/ETH $1,749,242 $6.17 0.30% Spot Percentage Recently
50 Coinbase Pro ETC/USD $1,659,991 $6.16 0.28% Spot Percentage Recently
51 TOKOK ETC/PAX $1,419,403 $6.15 0.24% Spot Percentage Recently
52 Coinhub ETC/ETH $1,383,189 $6.01 0.24% Spot Percentage Recently
53 OKEx ETC/OKB $1,362,929 $6.16 0.23% Spot Percentage Recently
54 BtcTrade.im ETC/BTC $1,310,337 $6.03 0.22% Spot Percentage Recently
55 CoinTiger ETC/BTC $1,270,992 $6.15 0.22% Spot Percentage Recently
56 Bit-Z ETC/BTC $1,145,614 $6.15 0.20% Spot Percentage Recently
57 DragonEX ETC/USDT $1,133,291 $6.17 0.19% Spot Percentage Recently
58 Coinsbit ETC/ETH $1,130,450 $6.18 0.19% Spot Percentage Recently
59 Huobi Global ETC/BTC $1,082,139 $6.16 0.19% Spot Percentage Recently
60 P2PB2B ETC/USDT $962,924 $6.18 0.16% Spot Percentage Recently
61 TOKOK ETC/BTC $917,977 $6.15 0.16% Spot Percentage Recently
62 Hubi ETC/BTC $803,566 $6.15 0.14% Spot Percentage Recently
63 Coinall ETC/BTC $801,749 $6.16 0.14% Spot Percentage Recently
64 ZB.COM ETC/BTC $765,278 $6.17 0.13% Spot Percentage Recently
65 BW.com ETC/USDT $737,156 $6.18 0.13% Spot Percentage Recently
66 CoinMex ETC/ETH $673,804 $6.15 0.12% Spot Percentage Recently
67 BitMax ETC/BTC $660,738 $6.15 0.11% Spot Percentage Recently
68 CoinMex ETC/USDT $650,937 $6.17 0.11% Spot Percentage Recently
69 Bitfinex ETC/USD $553,427 $6.18 0.09% Spot Percentage Recently
70 CHAOEX ETC/USDT $544,739 $6.22 0.09% Spot Percentage 6 hours ago
71 Bitrue ETC/XRP $543,836 $6.20 0.09% Spot Percentage Recently
72 Bitrue ETC/USDT $521,042 $6.16 0.09% Spot Percentage Recently
73 BigONE ETC/BTC $478,580 $6.17 0.08% Spot Percentage Recently
74 Coinbase Pro ETC/EUR $416,115 $6.17 0.07% Spot Percentage Recently
75 BitMax ETC/ETH $388,435 $6.15 0.07% Spot Percentage Recently
76 BitMax ETC/USDT $387,329 $6.16 0.07% Spot Percentage Recently
77 WhiteBit ETC/BTC $380,504 $6.16 0.07% Spot Percentage Recently
78 OceanEx ETC/VET $369,627 $6.11 0.06% Spot Percentage 1 hour ago
79 BHEX ETC/USDT $305,493 $6.16 0.05% Spot Percentage Recently
80 OceanEx ETC/USDT $289,046 $6.19 0.05% Spot Percentage 1 hour ago
81 Gate.io ETC/USDT $287,190 $6.16 0.05% Spot Percentage Recently
82 TOKOK ETC/ETH $263,990 $6.17 0.05% Spot Percentage Recently
83 Upbit ETC/KRW $251,328 $6.15 0.04% Spot Percentage Recently
84 Binance ETC/ETH $233,921 $6.17 0.04% Spot Percentage Recently
85 Exmo ETC/USD $230,041 $6.25 0.04% Spot Percentage Recently
86 Coinsbit ETC/USD $214,221 $6.17 0.04% Spot Percentage Recently
87 Bitrue ETC/BTC $214,127 $6.18 0.04% Spot Percentage Recently
88 BKEX ETC/ETH $188,129 $6.17 0.03% Spot Percentage Recently
89 Exmo ETC/BTC $180,593 $6.16 0.03% Spot Percentage Recently
90 CoinMex ETC/BTC $173,274 $6.16 0.03% Spot Percentage Recently
91 Coinone ETC/KRW $170,739 $6.16 0.03% Spot Percentage Recently
92 Coinbase Pro ETC/BTC $170,569 $6.16 0.03% Spot Percentage Recently
93 Kraken ETC/EUR $136,125 $6.27 0.02% Spot Percentage Recently
94 Exmo ETC/RUB $125,514 $6.21 0.02% Spot Percentage Recently
95 WhiteBit ETC/USD $117,787 $6.17 0.02% Spot Percentage Recently
96 Coinsuper ETC/BTC $115,131 $6.16 0.02% Spot Percentage Recently
97 Coinbase Pro ETC/GBP $109,385 $6.15 0.02% Spot Percentage Recently
98 Poloniex ETC/BTC $109,104 $6.18 0.02% Spot Percentage Recently
99 Kraken ETC/USD $102,519 $6.26 0.02% Spot Percentage Recently
100 BHEX ETC/BTC $100,729 $6.19 0.02% Spot Percentage Recently
101 STEX ETC/BTC $96,066 $6.17 0.02% Spot Percentage Recently
102 Huobi Global ETC/HT $94,257 $6.16 0.02% Spot Percentage Recently
103 Huobi Korea ETC/USDT $75,697 $6.16 0.01% Spot Percentage Recently
104 BW.com ETC/BTC $72,734 $6.22 0.01% Spot Percentage Recently
105 Binance ETC/BNB $68,794 $6.17 0.01% Spot Percentage Recently
106 Bitfinex ETC/BTC $68,242 $6.16 0.01% Spot Percentage Recently
107 WhiteBit ETC/ETH $63,071 $6.17 0.01% Spot Percentage Recently
108 Poloniex ETC/USDT $61,891 $6.19 0.01% Spot Percentage Recently
109 Poloniex ETC/ETH $55,857 $6.18 0.01% Spot Percentage Recently
110 Bittrex ETC/BTC $52,782 $6.17 0.01% Spot Percentage Recently
111 Huobi Korea ETC/BTC $45,455 $6.16 0.01% Spot Percentage Recently
112 LBank ETC/BTC $40,810 $6.15 0.01% Spot Percentage Recently
113 ProBit Exchange ETC/BTC $32,949 $6.17 0.01% Spot Percentage Recently
114 Bitrue ETC/ETH $27,259 $6.17 0.00% Spot Percentage Recently
115 Kraken ETC/BTC $27,164 $6.28 0.00% Spot Percentage Recently
116 Korbit ETC/KRW $26,470 $6.16 0.00% Spot Percentage Recently
117 Bittrex ETC/USDT $25,238 $6.16 0.00% Spot Percentage Recently
118 Livecoin ETC/BTC $24,166 $5.97 0.00% Spot Percentage Recently
119 KuCoin ETC/BTC $23,918 $6.16 0.00% Spot Percentage Recently
120 Hotbit ETC/ETH $22,728 $6.15 0.00% Spot Percentage Recently
121 Kraken ETC/ETH $21,781 $6.24 0.00% Spot Percentage Recently
122 Hotbit ETC/BTC $21,338 $6.14 0.00% Spot Percentage Recently
123 Bittrex ETC/ETH $20,167 $6.11 0.00% Spot Percentage Recently
124 ProBit Exchange ETC/USDT $19,311 $6.16 0.00% Spot Percentage Recently
125 ACX ETC/AUD $17,707 $6.19 0.00% Spot Percentage Recently
126 Coinsuper ETC/USD $16,463 $6.15 0.00% Spot Percentage Recently
127 Bithumb Singapore ETC/QTUM $15,499 $6.16 0.00% Spot Percentage Recently
128 KuCoin ETC/USDT $15,260 $6.17 0.00% Spot Percentage Recently
129 Indodax ETC/IDR $15,132 $6.14 0.00% Spot Percentage Recently
130 Tokenomy ETC/BTC $14,823 $6.11 0.00% Spot Percentage Recently
131 OKEx ETC/USDK $14,302 $6.18 0.00% Spot Percentage Recently
132 Bittrex ETC/USD $12,821 $6.14 0.00% Spot Percentage Recently
133 Crex24 ETC/BTC $10,635 $6.13 0.00% Spot Percentage Recently
134 Upbit ETC/ETH $10,634 $6.17 0.00% Spot Percentage Recently
135 Upbit ETC/BTC $10,135 $6.17 0.00% Spot Percentage Recently
136 CHAOEX ETC/ETH $8,631 $6.18 0.00% Spot Percentage 6 hours ago
137 KuCoin ETC/ETH $7,626 $6.15 0.00% Spot Percentage Recently
138 Koineks ETC/TRY $7,454 $6.13 0.00% Spot Percentage Recently
139 Poloniex ETC/USDC $6,345 $6.20 0.00% Spot Percentage Recently
140 Binance ETC/USDC $4,701 $6.16 0.00% Spot Percentage Recently
141 YunEx ETC/USDT $4,679 $6.16 0.00% Spot Percentage Recently
142 C2CX ETC/USDT $4,171 $6.17 0.00% Spot Percentage Recently
143 BTC Markets ETC/AUD $3,989 $6.11 0.00% Spot Percentage Recently
144 YoBit ETC/BTC $3,755 $6.09 0.00% Spot Percentage Recently
145 WazirX ETC/USDT $3,298 $6.18 0.00% Spot Percentage Recently
146 Gate.io ETC/ETH $2,459 $6.15 0.00% Spot Percentage Recently
147 Binance ETC/TUSD $2,351 $6.17 0.00% Spot Percentage Recently
148 YoBit ETC/USD $2,325 $6.27 0.00% Spot Percentage Recently
149 Coinbit ETC/KRW $2,031 * $10.00 0.00% Spot Percentage Recently
150 Crex24 ETC/ETH $1,388 $6.12 0.00% Spot Percentage Recently
151 Coinsquare ETC/BTC $1,145 $6.16 0.00% Spot Percentage Recently
152 Gate.io ETC/BTC $1,131 $6.14 0.00% Spot Percentage Recently
153 Binance ETC/PAX $1,060 $6.15 0.00% Spot Percentage Recently
154 OKCoin ETC/USD $667 $6.18 0.00% Spot Percentage Recently
155 Upbit ETC/USDT $512 $6.15 0.00% Spot Percentage Recently
156 SouthXchange ETC/BTC $220 $6.14 0.00% Spot Percentage Recently
157 Bitbns ETC/INR $203 $7.64 0.00% Spot Percentage Recently
158 C2CX ETC/BTC $201 $6.15 0.00% Spot Percentage Recently
159 CoinExchange ETC/BTC $54 $5.60 0.00% Spot Percentage Recently
160 BTC-Alpha ETC/BTC $14 $4.17 0.00% Spot Percentage Recently
161 CoinExchange ETC/ETH $12 $5.82 0.00% Spot Percentage Recently
162 Coinut ETC/USDT $6 $6.42 0.00% Spot Percentage Recently
163 Huobi Korea ETC/HT $2 $6.16 0.00% Spot Percentage Recently
164 Coinhub ETC/BTC $1 $7.06 0.00% Spot Percentage Recently
165 Coinut ETC/LTC $1 $6.40 0.00% Spot Percentage Recently
166 Coinut ETC/BTC $0 $6.02 0.00% Spot Percentage Recently
167 BTC Markets ETC/BTC $0 $5.97 0.00% Spot Percentage Recently
168 CPDAX ETC/BTC $0 $6.52 0.00% Spot Percentage Recently
169 GBX Digital Asset Exchange ETC/BTC $0 $11.17 0.00% Spot Percentage Recently
170 GBX Digital Asset Exchange ETC/ETH $0 $7.03 0.00% Spot Percentage Recently
171 GDAC ETC/KRW $0 $6.42 0.00% Spot Percentage Recently
172 Altilly ETC/BTC $0 $6.31 0.00% Spot Percentage Recently
173 SouthXchange ETC/USD $0 $6.13 0.00% Spot Percentage Recently
174 SouthXchange ETC/TUSD $0 $6.18 0.00% Spot Percentage Recently
175 Independent Reserve ETC/AUD $0 $6.24 0.00% Spot Percentage Recently
176 Independent Reserve ETC/NZD $0 $6.23 0.00% Spot Percentage Recently
177 Independent Reserve ETC/USD $0 $6.31 0.00% Spot Percentage Recently
178 HitBTC ETC/BCH $0 $6.23 0.00% Spot Percentage Recently
179 ZBG ETC/USDT ** $45,791,762 $6.17 0.00% Spot Transaction Mining Recently
180 EXX ETC/USDT ** $15,680,784 $6.16 0.00% Spot Transaction Mining Recently
181 EXX ETC/BTC ** $7,221,635 $6.16 0.00% Spot Transaction Mining Recently
182 ABCC ETC/BTC ** $4,420,990 * $6.17 0.00% Spot Percentage Recently
183 55.com ETC/ETH ** $3,683,924 * $6.65 0.00% Spot Percentage 81 hours ago
184 55.com ETC/BTC ** $3,406,850 * $6.25 0.00% Spot Percentage 81 hours ago
185 FCoin ETC/USDT ** $3,075,561 * $6.16 0.00% Spot Transaction Mining Recently
186 ABCC ETC/ETH ** $2,762,121 * $6.07 0.00% Spot Percentage Recently
187 ABCC ETC/USDT ** $1,986,735 * $6.18 0.00% Spot Percentage Recently
188 Bithumb ETC/KRW ** $734,909 * $6.14 0.00% Spot Percentage Recently
189 Instant Bitex ETC/BTC ** $526,639 $6.24 0.00% Spot Unknown Recently
190 FCoin ETC/BTC ** $204,391 * $6.16 0.00% Spot Transaction Mining Recently
191 Bitnaru ETC/BTC ** $57,899 $6.18 0.00% Spot No Fees Recently
192 Ovis ETC/TRY ** $46,640 $5.57 0.00% Spot Unknown Recently
193 LiteBit.eu ETC/EUR ** $3,189 * $6.19 0.00% Spot Percentage Recently
194 BTC Trade UA ETC/UAH ** $748 * $6.02 0.00% Spot Percentage Recently
195 Huobi (HBUS) ETC/USDT ** $44 * $6.16 0.00% Spot Percentage Recently
196 CoinZest ETC/KRW ** $28 $8.41 0.00% Spot Transaction Mining Recently
197 Huobi (HBUS) ETC/BTC ** $6 * $6.16 0.00% Spot Percentage Recently
198 Cryptomate ETC/GBP ** $0 * $6.80 0.00% Spot Percentage Recently
199 Liquid ETC/BTC ** $0 * $10.20 0.00% Spot Percentage 44 hours ago
200 BITBOX ETC/ETH ** $0 * $4.99 0.00% Spot Percentage Recently
201 BITBOX ETC/BTC ** $0 * $3.76 0.00% Spot Percentage Recently
202 Lykke Exchange ETC/BTC ** $0 $6.62 0.00% Spot No Fees Recently
203 Lykke Exchange ETC/USD ** $0 $6.50 0.00% Spot No Fees Recently
204 EXX ETC/ETH ** $0 $1280.05 0.00% Spot Transaction Mining Recently
205 CoinZest ETC/BTC ** $0 $15.27 0.00% Spot Transaction Mining Recently
206 CoinZest ETC/ETH ** $0 $6.49 0.00% Spot Transaction Mining Recently
207 BCEX ETC/CKUSD *** $7,151,247 *** $5.17 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Classic Social Media Feeds

Tools for Ethereum Classic

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 6.16 USD
Ethereum Classic ROI +718.72%
Market Rank #19
Market Cap 699,878,508 USD
24 Hour Volume 584,718,808 USD
Circulating Supply 113,623,412 ETC
Total Supply 113,623,412 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 11.81 USD /
3.32 USD
90 Day High / Low 9.62 USD /
5.22 USD
30 Day High / Low 7.64 USD /
5.76 USD
7 Day High / Low 6.53 USD /
5.94 USD
24 Hour High / Low 6.28 USD /
6.06 USD
Yesterday's High / Low 6.40 USD /
5.94 USD
Yesterday's Open / Close 6.40 USD /
6.23 USD
Yesterday's Change $-0.167484 USD (-2.62%)
Yesterday's Volume $655,804,393 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)