Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Classic Ethereum Classic (ETC)

6.00 USD (5.51%)
0.00056379 BTC (-3.91%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
672,563,352 USD
63,171 BTC
Volume (24h)
611,067,845 USD
57,395 BTC
Circulating Supply
112,048,731 ETC
Max Supply
210,000,000 ETC
Loading data from server...

Ethereum Classic Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coineal ETC/BTC $48,255,083 $5.99 7.90% Spot Percentage Recently
2 OKEx ETC/USDT $39,269,639 $6.02 6.43% Spot Percentage Recently
3 Bibox ETC/USDT $35,074,133 $6.02 5.74% Spot Percentage Recently
4 Bibox ETC/BTC $32,332,391 $5.99 5.29% Spot Percentage Recently
5 BITKER ETC/USDT $30,770,974 $6.05 5.04% Spot Percentage Recently
6 BITKER ETC/ETH $26,675,286 $6.00 4.37% Spot Percentage Recently
7 BITKER ETC/BTC $26,424,312 $6.00 4.32% Spot Percentage Recently
8 Bibox ETC/ETH $26,329,909 $6.00 4.31% Spot Percentage Recently
9 BitForex ETC/USDT $24,754,129 $6.02 4.05% Spot Percentage Recently
10 OKEx ETC/BTC $24,099,357 $6.00 3.94% Spot Percentage Recently
11 CoinBene ETC/USDT $21,878,485 $6.02 3.58% Spot Percentage Recently
12 IDCM ETC/USDT $20,732,015 $6.02 3.39% Spot Percentage Recently
13 DigiFinex ETC/USDT $20,282,568 $6.02 3.32% Spot Percentage Recently
14 CoinEgg ETC/BTC $19,043,597 $6.01 3.12% Spot Percentage Recently
15 Cat.Ex ETC/TRX $13,753,920 $5.97 2.25% Spot Percentage Recently
16 HitBTC ETC/BTC $13,751,539 $5.99 2.25% Spot Percentage Recently
17 OKEx ETC/ETH $12,386,091 $6.00 2.03% Spot Percentage Recently
18 DigiFinex ETC/BTC $12,252,725 $5.99 2.01% Spot Percentage Recently
19 IDAX ETC/USDT $11,271,309 $6.02 1.84% Spot Percentage Recently
20 IDCM ETC/BTC $10,610,799 $6.00 1.74% Spot Percentage Recently
21 HitBTC ETC/USDT $9,822,504 $6.01 1.61% Spot Percentage Recently
22 Huobi Global ETC/USDT $8,976,631 $6.02 1.47% Spot Percentage Recently
23 55 Global Markets ETC/ETH $8,087,773 $6.00 1.32% Spot Percentage Recently
24 Fatbtc ETC/CNY $8,041,258 $5.76 1.32% Spot Percentage Recently
25 Fatbtc ETC/USDT $7,795,091 $5.79 1.28% Spot Percentage Recently
26 CoinBene ETC/BTC $6,989,395 $5.99 1.14% Spot Percentage Recently
27 DigiFinex ETC/ETH $5,847,914 $6.00 0.96% Spot Percentage Recently
28 Dcoin ETC/USDT $5,488,285 $6.02 0.90% Spot Percentage Recently
29 Coinsbit ETC/BTC $4,942,784 $6.00 0.81% Spot Percentage Recently
30 Binance ETC/USDT $4,430,773 $6.02 0.73% Spot Percentage Recently
31 CoinTiger ETC/USDT $4,236,801 $6.02 0.69% Spot Percentage Recently
32 HitBTC ETC/ETH $3,674,667 $6.01 0.60% Spot Percentage Recently
33 Bitrabbit ETC/BTC $3,578,713 $5.98 0.59% Spot Percentage Recently
34 ZB.COM ETC/BTC $3,561,410 $5.99 0.58% Spot Percentage Recently
35 ZB.COM ETC/USDT $3,450,969 $6.02 0.56% Spot Percentage Recently
36 BKEX ETC/USDT $2,981,760 $5.68 0.49% Spot Percentage Recently
37 P2PB2B ETC/USD $2,648,848 $5.98 0.43% Spot Percentage Recently
38 Cat.Ex ETC/BTC $2,218,728 $5.95 0.36% Spot Percentage Recently
39 Coinbase Pro ETC/USD $2,017,440 $6.00 0.33% Spot Percentage Recently
40 P2PB2B ETC/BTC $1,953,468 $6.00 0.32% Spot Percentage Recently
41 OKEx ETC/OKB $1,871,856 $5.96 0.31% Spot Percentage Recently
42 Cat.Ex ETC/ETH $1,799,435 $5.96 0.29% Spot Percentage Recently
43 TOKOK ETC/USDT $1,643,700 $6.02 0.27% Spot Percentage Recently
44 Cat.Ex ETC/USDT $1,626,623 $6.03 0.27% Spot Percentage Recently
45 CoinTiger ETC/BTC $1,614,521 $5.99 0.26% Spot Percentage Recently
46 55 Global Markets ETC/BTC $1,584,979 $5.99 0.26% Spot Percentage Recently
47 Upbit ETC/KRW $1,479,204 $6.08 0.24% Spot Percentage Recently
48 Binance ETC/BTC $1,453,427 $5.99 0.24% Spot Percentage Recently
49 P2PB2B ETC/ETH $1,446,102 $6.01 0.24% Spot Percentage Recently
50 Coinhub ETC/ETH $1,437,703 $6.25 0.24% Spot Percentage Recently
51 BW.com ETC/USDT $1,373,647 $6.02 0.22% Spot Percentage Recently
52 BtcTrade.im ETC/BTC $1,332,481 $6.15 0.22% Spot Percentage Recently
53 Huobi Global ETC/BTC $1,266,623 $5.98 0.21% Spot Percentage Recently
54 Bit-Z ETC/BTC $1,205,488 $5.99 0.20% Spot Percentage Recently
55 TOKOK ETC/BTC $1,092,044 $5.99 0.18% Spot Percentage Recently
56 TOKOK ETC/PAX $1,078,603 $6.09 0.18% Spot Percentage Recently
57 YoBit ETC/BTC $1,066,118 $6.04 0.17% Spot Percentage Recently
58 DragonEX ETC/USDT $1,047,334 $6.03 0.17% Spot Percentage Recently
59 Coinsbit ETC/ETH $1,034,417 $6.39 0.17% Spot Percentage Recently
60 Bitfinex ETC/USD $1,000,079 $5.98 0.16% Spot Percentage Recently
61 Coinall ETC/BTC $966,920 $6.00 0.16% Spot Percentage Recently
62 BW.com ETC/BTC $744,836 $5.99 0.12% Spot Percentage Recently
63 BHEX ETC/USDT $729,242 $6.03 0.12% Spot Percentage Recently
64 BitMax ETC/ETH $726,804 $6.02 0.12% Spot Percentage Recently
65 Bitfinex ETC/BTC $665,481 $5.95 0.11% Spot Percentage Recently
66 CoinMex ETC/USDT $602,294 $6.02 0.10% Spot Percentage Recently
67 CoinMex ETC/ETH $565,476 $6.00 0.09% Spot Percentage Recently
68 BitMax ETC/USDT $491,826 $6.02 0.08% Spot Percentage Recently
69 CHAOEX ETC/USDT $487,292 $6.02 0.08% Spot Percentage Recently
70 Coinone ETC/KRW $429,490 $6.08 0.07% Spot Percentage Recently
71 CoinEx ETC/USDT $421,129 $6.02 0.07% Spot Percentage Recently
72 Coinbase Pro ETC/BTC $414,603 $5.99 0.07% Spot Percentage Recently
73 CoinEx ETC/BCH $387,038 $6.01 0.06% Spot Percentage Recently
74 CoinEx ETC/BTC $340,979 $5.99 0.06% Spot Percentage Recently
75 BKEX ETC/ETH $325,705 $6.13 0.05% Spot Percentage Recently
76 TOKOK ETC/ETH $239,874 $6.00 0.04% Spot Percentage Recently
77 Exmo ETC/USD $230,671 $6.06 0.04% Spot Percentage Recently
78 Coinsbit ETC/USD $220,512 $5.98 0.04% Spot Percentage Recently
79 Hotbit ETC/BTC $207,950 $6.21 0.03% Spot Percentage Recently
80 CoinMex ETC/BTC $204,546 $6.00 0.03% Spot Percentage Recently
81 Coinbase Pro ETC/EUR $186,391 $6.02 0.03% Spot Percentage Recently
82 Gate.io ETC/USDT $180,065 $6.02 0.03% Spot Percentage Recently
83 BitMax ETC/BTC $176,002 $6.07 0.03% Spot Percentage Recently
84 P2PB2B ETC/USDT $171,584 $6.02 0.03% Spot Percentage Recently
85 Exmo ETC/BTC $170,554 $6.00 0.03% Spot Percentage Recently
86 Bittrex ETC/BTC $162,099 $6.04 0.03% Spot Percentage Recently
87 Bitrue ETC/XRP $151,410 $6.04 0.02% Spot Percentage Recently
88 Bittrex ETC/USDT $144,712 $6.02 0.02% Spot Percentage Recently
89 Binance ETC/ETH $142,957 $6.00 0.02% Spot Percentage Recently
90 BHEX ETC/BTC $135,533 $5.93 0.02% Spot Percentage Recently
91 Kraken ETC/EUR $129,051 $6.27 0.02% Spot Percentage Recently
92 Tokenomy ETC/BTC $117,963 $6.07 0.02% Spot Percentage Recently
93 Exmo ETC/RUB $117,705 $6.19 0.02% Spot Percentage Recently
94 Poloniex ETC/BTC $105,446 $5.99 0.02% Spot Percentage Recently
95 Huobi Global ETC/HT $102,504 $5.99 0.02% Spot Percentage Recently
96 Kraken ETC/USD $89,603 $6.28 0.01% Spot Percentage Recently
97 Binance ETC/BNB $85,742 $5.99 0.01% Spot Percentage Recently
98 Coinbase Pro ETC/GBP $85,398 $6.00 0.01% Spot Percentage Recently
99 Coinsuper ETC/BTC $74,671 $5.99 0.01% Spot Percentage Recently
100 Bittrex ETC/USD $66,315 $6.05 0.01% Spot Percentage Recently
101 Huobi Korea ETC/USDT $62,170 $6.02 0.01% Spot Percentage Recently
102 KuCoin ETC/USDT $60,123 $6.02 0.01% Spot Percentage Recently
103 Bitrue ETC/USDT $59,696 $6.02 0.01% Spot Percentage Recently
104 Poloniex ETC/USDT $55,448 $6.07 0.01% Spot Percentage Recently
105 LBank ETC/BTC $50,671 $5.98 0.01% Spot Percentage Recently
106 STEX ETC/BTC $46,456 $6.01 0.01% Spot Percentage Recently
107 Livecoin ETC/BTC $46,347 $6.20 0.01% Spot Percentage Recently
108 KuCoin ETC/BTC $46,168 $6.00 0.01% Spot Percentage Recently
109 Coinsuper ETC/ETH $40,371 $6.00 0.01% Spot Percentage Recently
110 ACX ETC/AUD $38,945 $5.94 0.01% Spot Percentage Recently
111 Poloniex ETC/ETH $36,241 $5.96 0.01% Spot Percentage Recently
112 Upbit ETC/BTC $31,417 $6.04 0.01% Spot Percentage Recently
113 BTC Markets ETC/AUD $30,698 $5.97 0.01% Spot Percentage Recently
114 Kraken ETC/BTC $29,703 $6.22 0.00% Spot Percentage Recently
115 Hotbit ETC/ETH $28,218 $6.08 0.00% Spot Percentage Recently
116 Bittrex ETC/ETH $21,415 $6.01 0.00% Spot Percentage Recently
117 ProBit Exchange ETC/BTC $19,832 $5.99 0.00% Spot Percentage Recently
118 KuCoin ETC/ETH $19,615 $6.01 0.00% Spot Percentage Recently
119 Bitrue ETC/BTC $19,429 $6.00 0.00% Spot Percentage Recently
120 ProBit Exchange ETC/USDT $18,706 $6.02 0.00% Spot Percentage Recently
121 OKCoin ETC/USD $17,940 $6.03 0.00% Spot Percentage Recently
122 Coinbit ETC/KRW $15,467 * $9.37 0.00% Spot Percentage Recently
123 Binance ETC/TUSD $15,010 $6.09 0.00% Spot Percentage Recently
124 Kraken ETC/ETH $10,229 $6.23 0.00% Spot Percentage Recently
125 Indodax ETC/IDR $9,908 $6.03 0.00% Spot Percentage Recently
126 CHAOEX ETC/ETH $8,952 $6.00 0.00% Spot Percentage Recently
127 Poloniex ETC/USDC $6,667 $6.02 0.00% Spot Percentage Recently
128 Binance ETC/USDC $6,356 $6.04 0.00% Spot Percentage Recently
129 Upbit ETC/USDT $6,338 $6.05 0.00% Spot Percentage Recently
130 Gate.io ETC/BTC $5,715 $6.06 0.00% Spot Percentage Recently
131 Upbit ETC/ETH $5,449 $6.01 0.00% Spot Percentage Recently
132 SouthXchange ETC/TUSD $5,388 $5.79 0.00% Spot Percentage Recently
133 Bitrue ETC/ETH $4,944 $6.00 0.00% Spot Percentage Recently
134 Huobi Korea ETC/BTC $4,496 $5.98 0.00% Spot Percentage Recently
135 Coinsuper ETC/USD $4,303 $6.00 0.00% Spot Percentage Recently
136 Crex24 ETC/BTC $4,206 $5.98 0.00% Spot Percentage Recently
137 Exrates ETC/USDT $3,793 $6.02 0.00% Spot Percentage Recently
138 Crex24 ETC/ETH $3,566 $5.94 0.00% Spot Percentage Recently
139 SouthXchange ETC/USD $3,314 $5.77 0.00% Spot Percentage Recently
140 Gate.io ETC/ETH $2,900 $6.02 0.00% Spot Percentage Recently
141 Koineks ETC/TRY $2,620 $6.22 0.00% Spot Percentage Recently
142 CPDAX ETC/BTC $2,127 $6.40 0.00% Spot Percentage Recently
143 Binance ETC/PAX $2,049 $6.09 0.00% Spot Percentage Recently
144 SouthXchange ETC/BTC $1,894 $6.08 0.00% Spot Percentage Recently
145 Coinut ETC/USDT $1,386 $6.02 0.00% Spot Percentage Recently
146 BigONE ETC/BTC $1,296 $6.09 0.00% Spot Percentage Recently
147 YoBit ETC/USD $847 $6.13 0.00% Spot Percentage Recently
148 Coinsuper ETC/CEN $714 $5.96 0.00% Spot Percentage Recently
149 Coinsquare ETC/BTC $702 $6.04 0.00% Spot Percentage Recently
150 Altilly ETC/BTC $575 $6.08 0.00% Spot Percentage Recently
151 WazirX ETC/USDT $385 $6.02 0.00% Spot Percentage Recently
152 BTC Markets ETC/BTC $212 $5.43 0.00% Spot Percentage Recently
153 CoinExchange ETC/BTC $120 $5.64 0.00% Spot Percentage Recently
154 Coinut ETC/LTC $46 $6.21 0.00% Spot Percentage Recently
155 BTC-Alpha ETC/BTC $27 $8.52 0.00% Spot Percentage Recently
156 Coinut ETC/BTC $1 $6.15 0.00% Spot Percentage Recently
157 Coinhub ETC/BTC $1 $7.38 0.00% Spot Percentage Recently
158 CoinExchange ETC/ETH $0 $5.62 0.00% Spot Percentage Recently
159 Liquid ETC/BTC $0 $10.79 0.00% Spot Percentage Recently
160 GBX Digital Asset Exchange ETC/BTC $0 $11.68 0.00% Spot Percentage Recently
161 GBX Digital Asset Exchange ETC/ETH $0 $7.31 0.00% Spot Percentage Recently
162 Huobi Korea ETC/HT $0 $5.99 0.00% Spot Percentage Recently
163 ZBG ETC/USDT ** $23,855,765 $6.02 0.00% Spot Transaction Mining Recently
164 EXX ETC/BTC ** $12,952,322 $5.98 0.00% Spot Transaction Mining Recently
165 EXX ETC/USDT ** $4,624,041 $6.02 0.00% Spot Transaction Mining Recently
166 ABCC ETC/BTC ** $4,435,342 * $5.98 0.00% Spot Percentage Recently
167 FCoin ETC/USDT ** $3,035,788 * $6.02 0.00% Spot Transaction Mining Recently
168 ABCC ETC/ETH ** $2,833,496 * $5.96 0.00% Spot Percentage Recently
169 Hubi ETC/USDT ** $2,735,869 * $6.02 0.00% Spot Percentage Recently
170 ABCC ETC/USDT ** $2,020,035 * $6.03 0.00% Spot Percentage Recently
171 Instant Bitex ETC/BTC ** $1,092,887 $6.26 0.00% Spot Unknown Recently
172 Bithumb ETC/KRW ** $803,043 * $6.07 0.00% Spot Percentage Recently
173 Hubi ETC/BTC ** $563,919 * $5.99 0.00% Spot Percentage Recently
174 FCoin ETC/BTC ** $288,233 * $5.99 0.00% Spot Transaction Mining Recently
175 BCEX ETC/CKUSD ** $129,365 * $10.30 0.00% Spot Percentage Recently
176 Ovis ETC/TRY ** $47,623 $5.69 0.00% Spot Unknown Recently
177 C2CX ETC/USDT ** $26,489 * $6.07 0.00% Spot Percentage Recently
178 Korbit ETC/KRW ** $10,698 $5.33 0.00% Spot No Fees Recently
179 GDAC ETC/KRW ** $9,586 * $6.08 0.00% Spot Percentage Recently
180 C2CX ETC/BTC ** $5,367 * $6.05 0.00% Spot Percentage Recently
181 LiteBit.eu ETC/EUR ** $1,069 * $6.02 0.00% Spot Percentage Recently
182 BTC Trade UA ETC/UAH ** $954 * $5.86 0.00% Spot Percentage Recently
183 Huobi (HBUS) ETC/USDT ** $511 * $6.02 0.00% Spot Percentage Recently
184 CoinZest ETC/KRW ** $199 * $9.74 0.00% Spot Transaction Mining Recently
185 Bitbns ETC/INR ** $42 * $7.21 0.00% Spot Percentage Recently
186 EXX ETC/ETH ** $31 $5.92 0.00% Spot Transaction Mining Recently
187 Huobi (HBUS) ETC/BTC ** $16 * $5.98 0.00% Spot Percentage Recently
188 Cryptomate ETC/GBP ** $0 * $6.82 0.00% Spot Percentage Recently
189 Coinnest ETC/KRW ** $0 * $1.29 0.00% Spot Percentage 443 hours ago
190 BITBOX ETC/ETH ** $0 * $4.95 0.00% Spot Percentage Recently
191 BITBOX ETC/BTC ** $0 * $11.58 0.00% Spot Percentage Recently
192 Lykke Exchange ETC/BTC ** $0 $6.07 0.00% Spot No Fees Recently
193 Lykke Exchange ETC/USD ** $0 $6.00 0.00% Spot No Fees Recently
194 CoinZest ETC/BTC ** $0 * $15.97 0.00% Spot Transaction Mining Recently
195 CoinZest ETC/ETH ** $0 * $6.75 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Classic Social Media Feeds

Tools for Ethereum Classic

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 6.00 USD
Ethereum Classic ROI +697.83%
Market Rank #20
Market Cap 672,563,352 USD
24 Hour Volume 611,067,845 USD
Circulating Supply 112,048,731 ETC
Total Supply 112,048,731 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 20.58 USD /
3.32 USD
90 Day High / Low 9.69 USD /
5.22 USD
30 Day High / Low 9.62 USD /
5.22 USD
7 Day High / Low 6.86 USD /
5.22 USD
24 Hour High / Low 6.09 USD /
5.46 USD
Yesterday's High / Low 6.09 USD /
5.46 USD
Yesterday's Open / Close 5.70 USD /
6.05 USD
Yesterday's Change $0.351509 USD (+6.16%)
Yesterday's Volume $615,658,793 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)