Monero Monero

265.32 USD (-10.49%)
0.02956150 BTC (-6.13%)

Market Cap

4,236,443,525 USD
472,019 BTC

Volume (24h)

162,413,000 USD
18,096 BTC

Circulating Supply

15,967,358 XMR
Loading data from server...

Monero Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Upbit XMR/KRW $29,823,700 $268.95 18.36% Recently
2 HitBTC XMR/BTC $20,654,600 $264.35 12.72% Recently
3 Bithumb XMR/KRW $19,979,700 $265.54 12.30% Recently
4 Bitfinex XMR/USD $16,075,300 $264.67 9.90% Recently
5 Binance XMR/BTC $15,273,400 $263.49 9.40% Recently
6 Poloniex XMR/BTC $11,765,900 $263.69 7.24% Recently
7 Bittrex XMR/BTC $6,492,010 $264.04 4.00% Recently
8 Bitfinex XMR/BTC $5,799,180 $263.95 3.57% Recently
9 Upbit XMR/BTC $5,031,440 $264.04 3.10% Recently
10 Kraken XMR/EUR $4,948,660 $265.39 3.05% Recently
11 HitBTC XMR/USDT $4,196,780 $266.02 2.58% Recently
12 Kraken XMR/USD $2,809,950 $264.61 1.73% Recently
13 B2BX XMR/USDT $2,480,800 $267.00 1.53% Recently
14 Kraken XMR/BTC $1,965,300 $263.78 1.21% Recently
15 Bittrex XMR/USDT $1,885,870 $266.98 1.16% Recently
16 Binance XMR/ETH $1,637,050 $263.39 1.01% Recently
17 Poloniex XMR/USDT $1,399,970 $265.08 0.86% Recently
18 Livecoin XMR/BTC $1,395,510 $261.22 0.86% Recently
19 HitBTC XMR/ETH $1,101,550 $265.53 0.68% Recently
20 B2BX XMR/USD $1,086,080 $266.67 0.67% Recently
21 BTC-Alpha XMR/BTC $834,457 $263.95 0.51% Recently
22 OKEx XMR/BTC $727,222 $264.28 0.45% Recently
23 Upbit XMR/USDT $726,327 $264.48 0.45% Recently
24 Ovis XMR/TRY $480,727 $274.97 0.30% Recently
25 Exmo XMR/USD $471,396 $262.33 0.29% Recently
26 Exmo XMR/BTC $403,910 $262.32 0.25% Recently
27 Octaex XMR/BTC $284,236 $267.95 0.18% Recently
28 Bittrex XMR/ETH $276,534 $263.72 0.17% Recently
29 B2BX XMR/BTC $251,532 $255.16 0.15% Recently
30 Gate.io XMR/USDT $226,851 $265.92 0.14% Recently
31 Upbit XMR/ETH $217,962 $265.90 0.13% Recently
32 OKEx XMR/USDT $210,838 $266.41 0.13% Recently
33 Coinroom XMR/GBP $167,184 $252.51 0.10% Recently
34 Coinroom XMR/PLN $140,115 $273.62 0.09% Recently
35 Cryptopia XMR/BTC $132,402 $263.26 0.08% Recently
36 Exrates XMR/BTC $117,600 $260.19 0.07% Recently
37 Livecoin XMR/USD $114,708 $265.43 0.07% Recently
38 Coinroom XMR/EUR $114,195 $258.58 0.07% Recently
39 Qryptos XMR/BTC $99,311 $263.04 0.06% Recently
40 Exrates XMR/USD $82,010 $260.64 0.05% Recently
41 Coinroom XMR/USD $69,695 $258.29 0.04% Recently
42 Exmo XMR/EUR $66,253 $266.27 0.04% Recently
43 Crex24 XMR/BTC $63,369 $262.43 0.04% Recently
44 BuyBitcoin XMR/INR $62,743 $217.04 0.04% Recently
45 OKEx XMR/ETH $34,681 $259.11 0.02% Recently
46 Poloniex LTC/XMR $34,653 $263.33 0.02% Recently
47 Vebitcoin XMR/TRY $33,689 $265.98 0.02% Recently
48 Gate.io XMR/BTC $28,851 $255.57 0.02% Recently
49 Cryptopia XMR/USDT $28,116 $265.08 0.02% Recently
50 CoinEx XMR/BTC $24,120 $251.30 0.01% Recently
51 CoinEx XMR/BCH $12,939 $254.27 0.01% Recently
52 Bitbns XMR/INR $12,399 $259.62 0.01% Recently
53 Poloniex ZEC/XMR $12,242 $267.44 0.01% Recently
54 TradeOgre XMR/BTC $10,735 $262.97 0.01% Recently
55 Poloniex DASH/XMR $6,129 $262.80 0.00% Recently
56 BuyUcoin XMR/INR $4,357 $172.90 0.00% Recently
57 Poloniex NXT/XMR $3,916 $265.07 0.00% Recently
58 Braziliex XMR/BRL $2,772 $281.86 0.00% Recently
59 SouthXchange XMR/BTC $2,750 $256.95 0.00% Recently
60 Tux Exchange XMR/BTC $2,272 $247.71 0.00% Recently
61 Poloniex BLK/XMR $2,216 $263.83 0.00% Recently
62 Trade Satoshi XMR/BTC $1,932 $264.38 0.00% Recently
63 BTC Trade UA XMR/UAH $1,884 $256.46 0.00% Recently
64 Poloniex BCN/XMR $1,675 $245.79 0.00% Recently
65 LiteBit.eu XMR/EUR $1,642 $260.95 0.00% Recently
66 Poloniex MAID/XMR $1,226 $257.97 0.00% Recently
67 Trade Satoshi XMR/USDT $1,197 $262.35 0.00% Recently
68 Poloniex BTCD/XMR $1,151 $286.47 0.00% Recently
69 Cryptox XMR/BTC $413 $299.69 0.00% 35 hours ago
70 Cryptomate XMR/GBP $335 $288.96 0.00% Recently
71 Bisq XMR/BTC $269 $280.21 0.00% Recently
72 Abucoins XMR/BTC $178 $179.50 0.00% Recently
73 Braziliex XMR/BTC $108 $314.13 0.00% Recently
74 Coinut XMR/LTC $8 $278.84 0.00% Recently
75 Coinut XMR/BTC $7 $269.43 0.00% Recently
76 Coinut XMR/USDT $4 $300.49 0.00% Recently
77 SouthXchange XMR/BCH $0 $289.50 0.00% Recently
78 SouthXchange XMR/USD $0 $277.70 0.00% Recently
79 Bitlish XMR/BTC $0 $276.88 0.00% Recently
80 Bitlish XMR/EUR $0 $191.14 0.00% Recently
81 Mercatox XMR/BTC $0 $255.79 0.00% Recently
82 Coinbe XMR/BTC $0 $251.30 0.00% Recently
83 Coinroom XMR/BTC *** $1,483,500 *** $286,630 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget

Customize this widget