Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Monero Monero (XMR)

69.39 USD (1.31%)
0.01307848 BTC (0.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,174,883,427 USD
221,442 BTC
Volume (24h)
100,165,060 USD
18,879 BTC
Circulating Supply
16,931,791 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb XMR/KRW ** $182,936,594 $70.47 64.53% Spot Unknown Recently
2 CHAOEX XMR/USDT $17,609,543 $69.42 6.21% Spot Percentage Recently
3 Huobi Global XMR/BTC $13,472,249 $69.38 4.75% Spot Percentage Recently
4 Huobi Global XMR/USDT $12,265,950 $69.49 4.33% Spot Percentage Recently
5 HitBTC XMR/USDT $6,441,790 $69.36 2.27% Spot Percentage Recently
6 DigiFinex XMR/BTC $6,234,174 $69.44 2.20% Spot Percentage Recently
7 DigiFinex XMR/USDT $5,473,873 $69.59 1.93% Spot Percentage Recently
8 HitBTC XMR/BTC $5,020,458 $69.33 1.77% Spot Percentage Recently
9 IDCM XMR/USDT $5,016,652 $69.37 1.77% Spot Percentage Recently
10 Huobi Global XMR/ETH $4,517,275 $69.45 1.59% Spot Percentage Recently
11 IDCM XMR/BTC $4,293,951 $69.38 1.51% Spot Percentage Recently
12 HitBTC XMR/ETH $3,801,363 $69.46 1.34% Spot Percentage Recently
13 Binance XMR/BTC $2,930,634 $69.37 1.03% Spot Percentage Recently
14 DigiFinex XMR/ETH $1,985,326 $69.52 0.70% Spot Percentage Recently
15 Exrates XMR/BTC $1,630,634 $68.70 0.58% Spot Percentage Recently
16 CoinBene XMR/BTC $1,065,914 $69.36 0.38% Spot Percentage Recently
17 DragonEX XMR/USDT $1,003,491 $69.48 0.35% Spot Percentage Recently
18 BiteBTC XMR/CNY $779,889 * $76.95 0.28% Spot Percentage Recently
19 Binance XMR/USDT $673,719 $69.49 0.24% Spot Percentage Recently
20 BiteBTC XMR/ETH $642,103 * $69.33 0.23% Spot Percentage Recently
21 BiteBTC XMR/BTC $601,620 * $68.90 0.21% Spot Percentage Recently
22 Bitfinex XMR/BTC $472,379 $69.46 0.17% Spot Percentage Recently
23 Instant Bitex XMR/BTC ** $394,029 $68.79 0.14% Spot Unknown Recently
24 CHAOEX XMR/BTC $387,965 $69.39 0.14% Spot Percentage Recently
25 BiteBTC XMR/USD $369,527 * $77.06 0.13% Spot Percentage Recently
26 Kraken XMR/EUR $312,955 $69.27 0.11% Spot Percentage Recently
27 Bitfinex XMR/USD $299,149 $69.49 0.11% Spot Percentage Recently
28 Kraken XMR/BTC $290,955 $69.01 0.10% Spot Percentage Recently
29 Exrates XMR/USD $218,015 $69.09 0.08% Spot Percentage Recently
30 CoinEx XMR/BTC $207,698 $69.36 0.07% Spot Percentage Recently
31 Kraken XMR/USD $194,382 $69.34 0.07% Spot Percentage Recently
32 Poloniex XMR/BTC $188,099 $69.26 0.07% Spot Percentage Recently
33 CoinEx XMR/USDT $166,767 $69.47 0.06% Spot Percentage Recently
34 Coinut XMR/LTC $142,840 $69.59 0.05% Spot Percentage Recently
35 Binance XMR/ETH $116,189 $69.54 0.04% Spot Percentage Recently
36 Bittrex XMR/BTC $104,211 $69.17 0.04% Spot Percentage Recently
37 Gate.io XMR/USDT $96,376 $68.77 0.03% Spot Percentage Recently
38 Livecoin XMR/BTC $96,120 $55.98 0.03% Spot Percentage Recently
39 Exmo XMR/BTC $79,034 $69.23 0.03% Spot Percentage Recently
40 Trade By Trade XMR/BTC $75,448 $69.40 0.03% Spot Percentage Recently
41 B2BX XMR/BTC $69,601 $68.93 0.02% Spot Percentage Recently
42 Binance XMR/BNB $68,521 $69.50 0.02% Spot Percentage Recently
43 OKEx XMR/BTC $63,078 $64.63 0.02% Spot Percentage Recently
44 Tokenomy XMR/BTC $61,128 $69.19 0.02% Spot Percentage Recently
45 B2BX XMR/USDT $59,540 $68.77 0.02% Spot Percentage Recently
46 Poloniex XMR/USDT $56,308 $69.04 0.02% Spot Percentage Recently
47 OKEx XMR/USDT $56,178 $65.13 0.02% Spot Percentage Recently
48 Upbit XMR/KRW $54,493 $70.81 0.02% Spot Percentage Recently
49 Waves Decentralized Exchange XMR/BTC $51,772 $69.01 0.02% Spot Percentage Recently
50 Exmo XMR/ETH $49,945 $69.38 0.02% Spot Percentage Recently
51 Exmo XMR/USD $46,543 $69.79 0.02% Spot Percentage Recently
52 Poloniex XMR/USDC $39,157 $69.18 0.01% Spot Percentage Recently
53 Upbit XMR/BTC $25,690 $69.00 0.01% Spot Percentage Recently
54 CoinEx XMR/BCH $23,983 $69.66 0.01% Spot Percentage Recently
55 Bittrex XMR/USDT $17,310 $69.75 0.01% Spot Percentage Recently
56 Trade By Trade XMR/USDT $16,739 $69.42 0.01% Spot Percentage Recently
57 B2BX XMR/USDC $9,817 $68.84 0.00% Spot Percentage Recently
58 Bisq XMR/BTC $9,271 $70.24 0.00% Spot Percentage Recently
59 Poloniex ZEC/XMR $8,918 $68.77 0.00% Spot Percentage Recently
60 Coinbe XMR/BTC $8,150 $69.60 0.00% Spot Percentage Recently
61 OKEx XMR/ETH $6,997 $64.96 0.00% Spot Percentage Recently
62 Huobi (HBUS) XMR/USDT $6,925 $69.46 0.00% Spot Percentage Recently
63 Coinut XMR/BTC $6,821 $68.82 0.00% Spot Percentage Recently
64 Exrates XMR/USDT $6,361 $69.66 0.00% Spot Percentage Recently
65 Exmo XMR/EUR $6,095 $71.61 0.00% Spot Percentage Recently
66 Coinut XMR/USDT $5,697 $69.81 0.00% Spot Percentage Recently
67 Bittrex XMR/ETH $5,399 $69.41 0.00% Spot Percentage Recently
68 B2BX XMR/B2BX $4,905 $62.54 0.00% Spot Percentage Recently
69 TradeOgre XMR/BTC $4,116 $69.25 0.00% Spot Percentage Recently
70 Livecoin XMR/USD $3,793 $56.28 0.00% Spot Percentage Recently
71 Huobi Korea XMR/ETH $3,721 $69.47 0.00% Spot Percentage Recently
72 Waves Decentralized Exchange XMR/ETH $3,588 $77.75 0.00% Spot Percentage Recently
73 Waves Decentralized Exchange XMR/WAVES $3,574 $69.42 0.00% Spot Percentage Recently
74 Huobi Korea XMR/USDT $3,241 $69.49 0.00% Spot Percentage Recently
75 KuCoin XMR/BTC $3,154 $69.05 0.00% Spot Percentage Recently
76 Cobinhood XMR/BTC ** $2,770 $69.07 0.00% Spot No Fees Recently
77 Huobi Korea XMR/BTC $2,552 $69.38 0.00% Spot Percentage Recently
78 Huobi (HBUS) XMR/BTC $2,135 $69.38 0.00% Spot Percentage Recently
79 Huobi (HBUS) XMR/ETH $1,588 $69.44 0.00% Spot Percentage Recently
80 HitBTC XMR/EOS $1,407 $69.08 0.00% Spot Percentage Recently
81 Poloniex LTC/XMR $1,252 $69.60 0.00% Spot Percentage Recently
82 BitBay XMR/PLN $1,048 $69.63 0.00% Spot Percentage Recently
83 Poloniex DASH/XMR $902 $69.50 0.00% Spot Percentage Recently
84 Gate.io XMR/BTC $778 $69.51 0.00% Spot Percentage Recently
85 Crex24 XMR/ETH $671 $68.21 0.00% Spot Percentage Recently
86 HitBTC XMR/TUSD $438 $69.72 0.00% Spot Percentage Recently
87 Coindeal XMR/BTC $424 $68.83 0.00% Spot Percentage Recently
88 LiteBit.eu XMR/EUR $414 $67.90 0.00% Spot Percentage Recently
89 SouthXchange XMR/BTC $326 $73.52 0.00% Spot Percentage Recently
90 KuCoin XMR/ETH $311 $69.13 0.00% Spot Percentage Recently
91 Crex24 XMR/BTC $291 $69.29 0.00% Spot Percentage Recently
92 Upbit XMR/ETH $147 $69.37 0.00% Spot Percentage Recently
93 OpenLedger DEX XMR/BTC $137 $68.45 0.00% Spot Percentage Recently
94 OpenLedger DEX XMR/BTS $134 $66.92 0.00% Spot Percentage Recently
95 HitBTC XMR/EURS $122 $71.12 0.00% Spot Percentage Recently
96 BitBay XMR/BTC $107 $70.75 0.00% Spot Percentage Recently
97 Bitbns XMR/INR $103 $71.34 0.00% Spot Percentage Recently
98 Poloniex NXT/XMR $86 $69.47 0.00% Spot Percentage Recently
99 Altcoin Trader XMR/ZAR $84 $72.99 0.00% Spot Percentage Recently
100 Poloniex MAID/XMR $79 $68.35 0.00% Spot Percentage Recently
101 CryptoBridge XMR/BTC $78 $68.77 0.00% Spot Percentage Recently
102 BTC Trade UA XMR/UAH $78 $65.71 0.00% Spot Percentage Recently
103 BitBay XMR/USD $46 $72.19 0.00% Spot Percentage Recently
104 Graviex XMR/BTC $32 $69.87 0.00% Spot Percentage Recently
105 STEX XMR/BTC $22 $67.58 0.00% Spot Percentage Recently
106 Braziliex XMR/BRL $17 $71.14 0.00% Spot Percentage Recently
107 Braziliex XMR/BTC $5 $73.97 0.00% Spot Percentage Recently
108 Trade Satoshi XMR/DOGE $1 $69.53 0.00% Spot Percentage Recently
109 Trade Satoshi XMR/USDT $1 $72.41 0.00% Spot Percentage Recently
110 Poloniex BCN/XMR $1 $67.32 0.00% Spot Percentage Recently
111 Tux Exchange XMR/BTC $1 $68.34 0.00% Spot Percentage Recently
112 Trade Satoshi XMR/ETH $0 $74.74 0.00% Spot Percentage Recently
113 SouthXchange XMR/BCH $0 $64.99 0.00% Spot Percentage Recently
114 BTC-Alpha XMR/BTC $0 $76.49 0.00% Spot Percentage Recently
115 SouthXchange XMR/USD $0 $111.00 0.00% Spot Percentage Recently
116 Cryptomate XMR/GBP $0 $75.78 0.00% Spot Percentage Recently
117 Bitlish XMR/EUR $0 $69.01 0.00% Spot Percentage Recently
118 Bitlish XMR/BTC $0 $69.45 0.00% Spot Percentage Recently
119 Trade Satoshi XMR/BTC $0 $73.11 0.00% Spot Percentage Recently
120 Trade Satoshi XMR/LTC $0 $74.70 0.00% Spot Percentage Recently
121 HitBTC XMR/DAI $0 $70.12 0.00% Spot Percentage Recently
122 OpenLedger DEX XMR/BITCNY $0 $44.73 0.00% Spot Percentage Recently
123 Liquid XMR/BTC $0 $64.21 0.00% Spot Percentage Recently
124 OpenLedger DEX DASH/XMR $0 $70.17 0.00% Spot Percentage Recently
125 Mercatox XMR/BTC *** $69 *** $2669.74 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 69.39 USD
Monero ROI +2705.05%
Market Rank #12
Market Cap 1,174,883,427 USD
24 Hour Volume 100,165,060 USD
Circulating Supply 16,931,791 XMR
Total Supply 16,931,791 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 298.08 USD /
38.07 USD
90 Day High / Low 72.51 USD /
42.00 USD
30 Day High / Low 72.51 USD /
50.38 USD
7 Day High / Low 70.24 USD /
63.96 USD
24 Hour High / Low 70.24 USD /
68.16 USD
Yesterday's High / Low 69.54 USD /
67.54 USD
Yesterday's Open / Close 69.17 USD /
68.57 USD
Yesterday's Change $-0.600613 USD (-0.87%)
Yesterday's Volume $96,681,422 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)