×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Resources
Market Cap
Trends
Cryptocurrencies
Exchanges
Close
Monero
(XMR)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $191,986,833 | $52.59 | 66.64% | Spot | Unknown | Recently |
| 2 |
BiteBTC
|
XMR/USD | $10,564,673 | $58.98 | 3.67% | Spot | Percentage | Recently |
| 3 |
CHAOEX
|
XMR/USDT | $10,215,051 | $53.26 | 3.55% | Spot | Percentage | Recently |
| 4 |
Huobi Global
|
XMR/BTC | $8,095,074 | $53.18 | 2.81% | Spot | Percentage | Recently |
| 5 |
Huobi Global
|
XMR/USDT | $6,826,834 | $53.15 | 2.37% | Spot | Percentage | Recently |
| 6 |
HitBTC
|
XMR/USDT | $6,364,546 | $53.16 | 2.21% | Spot | Percentage | Recently |
| 7 |
DigiFinex
|
XMR/BTC | $5,239,402 | $53.21 | 1.82% | Spot | Percentage | Recently |
| 8 |
IDCM
|
XMR/USDT | $5,063,334 | $53.19 | 1.76% | Spot | Percentage | Recently |
| 9 |
BiteBTC
|
XMR/BTC | $4,936,904 | $53.08 | 1.71% | Spot | Percentage | Recently |
| 10 |
HitBTC
|
XMR/BTC | $4,666,430 | $53.19 | 1.62% | Spot | Percentage | Recently |
| 11 |
HitBTC
|
XMR/ETH | $4,536,769 | $53.31 | 1.57% | Spot | Percentage | Recently |
| 12 |
IDCM
|
XMR/BTC | $3,674,131 | $53.16 | 1.28% | Spot | Percentage | Recently |
| 13 |
DigiFinex
|
XMR/USDT | $3,285,275 | $53.36 | 1.14% | Spot | Percentage | Recently |
| 14 |
Binance
|
XMR/BTC | $3,124,686 | $53.14 | 1.08% | Spot | Percentage | Recently |
| 15 |
Huobi Global
|
XMR/ETH | $2,854,965 | $53.22 | 0.99% | Spot | Percentage | Recently |
| 16 |
DragonEX
|
XMR/BTC | $2,231,968 | $53.89 | 0.77% | Spot | Percentage | Recently |
| 17 |
CHAOEX
|
XMR/BTC | $1,657,842 | $53.22 | 0.58% | Spot | Percentage | Recently |
| 18 |
BiteBTC
|
XMR/ETH | $1,623,035 | $53.09 | 0.56% | Spot | Percentage | Recently |
| 19 |
Exrates
|
XMR/BTC | $1,610,078 | $52.93 | 0.56% | Spot | Percentage | Recently |
| 20 |
BiteBTC
|
XMR/CNY | $1,356,642 | $58.88 | 0.47% | Spot | Percentage | Recently |
| 21 |
DigiFinex
|
XMR/ETH | $1,290,765 | $53.37 | 0.45% | Spot | Percentage | Recently |
| 22 |
DragonEX
|
XMR/USDT | $1,175,821 | $52.77 | 0.41% | Spot | Percentage | Recently |
| 23 |
CoinBene
|
XMR/BTC | $1,007,892 | $53.14 | 0.35% | Spot | Percentage | Recently |
| 24 |
Instant Bitex
|
XMR/BTC | ** $611,116 | $53.49 | 0.21% | Spot | Unknown | Recently |
| 25 |
Bitfinex
|
XMR/USD | $605,994 | $53.50 | 0.21% | Spot | Percentage | Recently |
| 26 |
Bitfinex
|
XMR/BTC | $477,839 | $53.20 | 0.17% | Spot | Percentage | Recently |
| 27 |
Binance
|
XMR/USDT | $396,943 | $53.31 | 0.14% | Spot | Percentage | Recently |
| 28 |
Bitlish
|
XMR/BTC | $296,055 | $53.79 | 0.10% | Spot | Percentage | Recently |
| 29 |
Bitlish
|
XMR/EUR | $252,422 | $52.76 | 0.09% | Spot | Percentage | Recently |
| 30 |
Exrates
|
XMR/USD | $229,459 | $52.58 | 0.08% | Spot | Percentage | Recently |
| 31 |
Binance
|
XMR/BNB | $197,038 | $53.06 | 0.07% | Spot | Percentage | Recently |
| 32 |
Poloniex
|
XMR/BTC | $180,578 | $53.12 | 0.06% | Spot | Percentage | Recently |
| 33 |
Kraken
|
XMR/EUR | $158,780 | $52.47 | 0.06% | Spot | Percentage | Recently |
| 34 |
Kraken
|
XMR/USD | $152,189 | $52.59 | 0.05% | Spot | Percentage | Recently |
| 35 |
Bittrex
|
XMR/BTC | $134,733 | $53.06 | 0.05% | Spot | Percentage | Recently |
| 36 |
Upbit
|
XMR/KRW | $110,437 | $52.47 | 0.04% | Spot | Percentage | Recently |
| 37 |
Binance
|
XMR/ETH | $109,371 | $53.38 | 0.04% | Spot | Percentage | Recently |
| 38 |
B2BX
|
XMR/BTC | $90,848 | $52.88 | 0.03% | Spot | Percentage | Recently |
| 39 |
Kraken
|
XMR/BTC | $80,163 | $53.27 | 0.03% | Spot | Percentage | Recently |
| 40 |
Livecoin
|
XMR/BTC | $56,919 | $45.96 | 0.02% | Spot | Percentage | Recently |
| 41 |
B2BX
|
XMR/USDT | $56,219 | $52.69 | 0.02% | Spot | Percentage | Recently |
| 42 |
Huobi (HBUS)
|
XMR/USDT | $50,761 | $53.15 | 0.02% | Spot | Percentage | Recently |
| 43 |
Bittrex
|
XMR/USDT | $49,909 | $52.83 | 0.02% | Spot | Percentage | Recently |
| 44 |
Exmo
|
XMR/BTC | $44,223 | $53.03 | 0.02% | Spot | Percentage | Recently |
| 45 |
Exmo
|
XMR/USD | $37,163 | $53.20 | 0.01% | Spot | Percentage | Recently |
| 46 |
Poloniex
|
XMR/USDT | $34,134 | $53.11 | 0.01% | Spot | Percentage | Recently |
| 47 |
Exmo
|
XMR/ETH | $32,345 | $53.18 | 0.01% | Spot | Percentage | Recently |
| 48 |
Trade By Trade
|
XMR/BTC | $29,609 | $53.14 | 0.01% | Spot | Percentage | Recently |
| 49 |
OKEx
|
XMR/USDT | $16,768 | $52.90 | 0.01% | Spot | Percentage | Recently |
| 50 |
Upbit
|
XMR/BTC | $15,828 | $53.19 | 0.01% | Spot | Percentage | Recently |
| 51 |
Gate.io
|
XMR/USDT | $14,477 | $52.23 | 0.01% | Spot | Percentage | Recently |
| 52 |
Trade By Trade
|
XMR/USDT | $13,937 | $52.79 | 0.00% | Spot | Percentage | Recently |
| 53 |
Livecoin
|
XMR/USD | $13,886 | $45.97 | 0.00% | Spot | Percentage | Recently |
| 54 |
Waves Decentralized Exchange
|
XMR/WAVES | $13,482 | $54.19 | 0.00% | Spot | Percentage | Recently |
| 55 |
Coinroom
|
XMR/USD | $10,985 | $50.17 | 0.00% | Spot | Percentage | Recently |
| 56 |
Coinbe
|
XMR/BTC | $10,785 | $53.76 | 0.00% | Spot | Percentage | Recently |
| 57 |
Huobi (HBUS)
|
XMR/ETH | $10,666 | $53.22 | 0.00% | Spot | Percentage | Recently |
| 58 |
Bisq
|
XMR/BTC | $10,276 | $54.49 | 0.00% | Spot | Percentage | Recently |
| 59 |
Waves Decentralized Exchange
|
XMR/BTC | $10,164 | $53.25 | 0.00% | Spot | Percentage | Recently |
| 60 |
Coinroom
|
XMR/GBP | $9,971 | $49.48 | 0.00% | Spot | Percentage | Recently |
| 61 |
Coindeal
|
XMR/BTC | $9,379 | $53.17 | 0.00% | Spot | Percentage | Recently |
| 62 |
Coinroom
|
XMR/EUR | $9,352 | $56.30 | 0.00% | Spot | Percentage | Recently |
| 63 |
Coinroom
|
XMR/PLN | $8,322 | $50.26 | 0.00% | Spot | Percentage | Recently |
| 64 |
OKEx
|
XMR/BTC | $7,268 | $52.73 | 0.00% | Spot | Percentage | Recently |
| 65 |
Huobi (HBUS)
|
XMR/BTC | $6,416 | $53.18 | 0.00% | Spot | Percentage | Recently |
| 66 |
B2BX
|
XMR/B2BX | $5,732 | $56.03 | 0.00% | Spot | Percentage | Recently |
| 67 |
LiteBit.eu
|
XMR/EUR | $5,580 | $51.40 | 0.00% | Spot | Percentage | Recently |
| 68 |
Poloniex
|
XMR/USDC | $5,403 | $53.25 | 0.00% | Spot | Percentage | Recently |
| 69 |
CoinEx
|
XMR/BTC | $5,304 | $53.10 | 0.00% | Spot | Percentage | Recently |
| 70 |
CoinEx
|
XMR/BCH | $4,421 | $53.00 | 0.00% | Spot | Percentage | Recently |
| 71 |
TradeOgre
|
XMR/BTC | $3,908 | $53.60 | 0.00% | Spot | Percentage | Recently |
| 72 |
Exmo
|
XMR/EUR | $3,426 | $53.42 | 0.00% | Spot | Percentage | Recently |
| 73 |
Poloniex
|
DASH/XMR | $2,867 | $53.88 | 0.00% | Spot | Percentage | Recently |
| 74 |
CoinEx
|
XMR/USDT | $2,363 | $53.26 | 0.00% | Spot | Percentage | Recently |
| 75 |
Bittrex
|
XMR/ETH | $2,294 | $52.78 | 0.00% | Spot | Percentage | Recently |
| 76 |
Crex24
|
XMR/ETH | $2,252 | $52.45 | 0.00% | Spot | Percentage | Recently |
| 77 |
HitBTC
|
XMR/EURS | $2,201 | $53.48 | 0.00% | Spot | Percentage | Recently |
| 78 |
Cobinhood
|
XMR/BTC | ** $2,114 | $53.68 | 0.00% | Spot | No Fees | Recently |
| 79 |
OKEx
|
XMR/ETH | $1,675 | $52.80 | 0.00% | Spot | Percentage | Recently |
| 80 |
BitBay
|
XMR/PLN | $1,357 | $51.51 | 0.00% | Spot | Percentage | Recently |
| 81 |
Poloniex
|
ZEC/XMR | $1,305 | $53.30 | 0.00% | Spot | Percentage | Recently |
| 82 |
STEX
|
XMR/BTC | $1,249 | $53.22 | 0.00% | Spot | Percentage | Recently |
| 83 |
Crex24
|
XMR/BTC | $1,146 | $53.42 | 0.00% | Spot | Percentage | Recently |
| 84 |
Poloniex
|
LTC/XMR | $886 | $53.61 | 0.00% | Spot | Percentage | Recently |
| 85 |
Poloniex
|
NXT/XMR | $820 | $52.64 | 0.00% | Spot | Percentage | Recently |
| 86 |
KuCoin
|
XMR/BTC | $729 | $54.97 | 0.00% | Spot | Percentage | Recently |
| 87 |
Coinut
|
XMR/USDT | $616 | $54.16 | 0.00% | Spot | Percentage | Recently |
| 88 |
HitBTC
|
XMR/DAI | $609 | $53.87 | 0.00% | Spot | Percentage | Recently |
| 89 |
Coinut
|
XMR/LTC | $580 | $53.64 | 0.00% | Spot | Percentage | Recently |
| 90 |
Coinut
|
XMR/BTC | $554 | $53.67 | 0.00% | Spot | Percentage | Recently |
| 91 |
BitBay
|
XMR/BTC | $234 | $51.09 | 0.00% | Spot | Percentage | Recently |
| 92 |
Gate.io
|
XMR/BTC | $181 | $51.79 | 0.00% | Spot | Percentage | Recently |
| 93 |
Upbit
|
XMR/ETH | $143 | $52.78 | 0.00% | Spot | Percentage | Recently |
| 94 |
Poloniex
|
MAID/XMR | $142 | $53.07 | 0.00% | Spot | Percentage | Recently |
| 95 |
Braziliex
|
XMR/BRL | $137 | $50.82 | 0.00% | Spot | Percentage | Recently |
| 96 |
Altcoin Trader
|
XMR/ZAR | $132 | $51.73 | 0.00% | Spot | Percentage | Recently |
| 97 |
Cryptomate
|
XMR/GBP | $131 | $57.21 | 0.00% | Spot | Percentage | Recently |
| 98 |
Bitbns
|
XMR/INR | $97 | $53.90 | 0.00% | Spot | Percentage | Recently |
| 99 |
BTC Trade UA
|
XMR/UAH | $90 | $48.77 | 0.00% | Spot | Percentage | Recently |
| 100 |
HitBTC
|
XMR/EOS | $79 | $52.51 | 0.00% | Spot | Percentage | Recently |
| 101 |
HitBTC
|
XMR/TUSD | $64 | $52.89 | 0.00% | Spot | Percentage | Recently |
| 102 |
BitBay
|
XMR/USD | $62 | $50.67 | 0.00% | Spot | Percentage | Recently |
| 103 |
OpenLedger DEX
|
XMR/BTS | $37 | $56.77 | 0.00% | Spot | Percentage | Recently |
| 104 |
Poloniex
|
BCN/XMR | $18 | $51.44 | 0.00% | Spot | Percentage | Recently |
| 105 |
CryptoBridge
|
XMR/BTC | $10 | $52.73 | 0.00% | Spot | Percentage | Recently |
| 106 |
SouthXchange
|
XMR/BTC | $2 | $53.74 | 0.00% | Spot | Percentage | Recently |
| 107 |
Trade Satoshi
|
XMR/BTC | $0 | $51.32 | 0.00% | Spot | Percentage | Recently |
| 108 |
Trade Satoshi
|
XMR/LTC | $0 | $53.13 | 0.00% | Spot | Percentage | Recently |
| 109 |
Trade Satoshi
|
XMR/USDT | $0 | $54.23 | 0.00% | Spot | Percentage | Recently |
| 110 |
OpenLedger DEX
|
XMR/BTC | $0 | $56.42 | 0.00% | Spot | Percentage | Recently |
| 111 |
Trade Satoshi
|
XMR/DOGE | $0 | $50.16 | 0.00% | Spot | Percentage | Recently |
| 112 |
Tux Exchange
|
XMR/BTC | $0 | $53.67 | 0.00% | Spot | Percentage | Recently |
| 113 |
BTC-Alpha
|
XMR/BTC | $0 | $59.01 | 0.00% | Spot | Percentage | Recently |
| 114 |
SouthXchange
|
XMR/USD | $0 | $53.39 | 0.00% | Spot | Percentage | Recently |
| 115 |
Mercatox
|
XMR/BTC | $0 | $2059.79 | 0.00% | Spot | Percentage | Recently |
| 116 |
Braziliex
|
XMR/BTC | $0 | $55.18 | 0.00% | Spot | Percentage | Recently |
| 117 |
SouthXchange
|
XMR/BCH | $0 | $59.83 | 0.00% | Spot | Percentage | Recently |
| 118 |
Nanex
|
XMR/NANO | $0 | $48.27 | 0.00% | Spot | Percentage | Recently |
| 119 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $45.92 | 0.00% | Spot | Percentage | Recently |
| 120 |
Graviex
|
XMR/BTC | $0 | $55.18 | 0.00% | Spot | Percentage | Recently |
| 121 |
Liquid
|
XMR/BTC | $0 | $49.06 | 0.00% | Spot | Percentage | Recently |
| 122 |
Waves Decentralized Exchange
|
XMR/ETH | $0 | $54.45 | 0.00% | Spot | Percentage | Recently |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Monero Social Media Feeds