Monero Monero

276.50 USD (9.41%)
0.03101580 BTC (7.76%)

Market Cap

4,411,490,427 USD
494,853 BTC

Volume (24h)

123,387,000 USD
13,841 BTC

Circulating Supply

15,954,873 XMR
Loading data from server...

Monero Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Upbit XMR/KRW $32,456,500 $279.00 26.30% Recently
2 Bithumb XMR/KRW $16,250,900 $276.71 13.17% Recently
3 Binance XMR/BTC $15,051,300 $275.68 12.20% Recently
4 Bitfinex XMR/USD $8,297,610 $275.59 6.72% Recently
5 Poloniex XMR/BTC $8,079,580 $273.96 6.55% Recently
6 Bittrex XMR/BTC $7,714,400 $275.16 6.25% Recently
7 Upbit XMR/BTC $6,994,420 $275.16 5.67% Recently
8 HitBTC XMR/USDT $3,384,430 $281.59 2.74% Recently
9 Kraken XMR/BTC $2,763,000 $274.96 2.24% Recently
10 Bitfinex XMR/BTC $2,745,130 $274.58 2.22% Recently
11 Kraken XMR/EUR $2,579,300 $276.74 2.09% Recently
12 B2BX XMR/USDT $2,530,440 $274.41 2.05% Recently
13 Livecoin XMR/BTC $2,152,830 $272.10 1.74% Recently
14 HitBTC XMR/BTC $1,510,710 $275.26 1.22% Recently
15 Binance XMR/ETH $1,133,760 $275.28 0.92% Recently
16 B2BX XMR/USD $1,126,440 $277.10 0.91% Recently
17 Kraken XMR/USD $1,103,330 $277.83 0.89% Recently
18 BTC-Alpha XMR/BTC $756,541 $274.59 0.61% Recently
19 Poloniex XMR/USDT $620,031 $275.66 0.50% Recently
20 Bittrex XMR/USDT $619,577 $276.39 0.50% Recently
21 Bittrex XMR/ETH $519,130 $274.33 0.42% Recently
22 OKEx XMR/BTC $512,536 $277.90 0.42% Recently
23 Upbit XMR/ETH $434,945 $274.33 0.35% Recently
24 Ovis XMR/TRY $422,485 $288.47 0.34% Recently
25 Exmo XMR/USD $405,846 $276.45 0.33% Recently
26 Exmo XMR/BTC $397,324 $275.44 0.32% Recently
27 Coinroom XMR/EUR $325,561 $269.50 0.26% Recently
28 Upbit XMR/USDT $295,861 $276.39 0.24% Recently
29 B2BX XMR/BTC $290,951 $283.31 0.24% Recently
30 Coinroom XMR/PLN $281,191 $262.71 0.23% Recently
31 Coinroom XMR/GBP $216,033 $264.20 0.18% Recently
32 Coinroom XMR/USD $209,895 $268.89 0.17% Recently
33 Gate.io XMR/USDT $172,732 $276.43 0.14% Recently
34 OKEx XMR/USDT $154,689 $274.30 0.13% Recently
35 Cryptopia XMR/BTC $137,926 $274.57 0.11% Recently
36 Exrates XMR/BTC $122,105 $249.88 0.10% Recently
37 Exrates XMR/USD $84,769 $247.11 0.07% Recently
38 Livecoin XMR/USD $74,034 $274.67 0.06% Recently
39 BuyBitcoin XMR/INR $62,621 $229.03 0.05% Recently
40 Exmo XMR/EUR $42,299 $278.46 0.03% Recently
41 Qryptos XMR/BTC $37,560 $277.54 0.03% Recently
42 Poloniex LTC/XMR $36,197 $276.01 0.03% Recently
43 Vebitcoin XMR/TRY $32,873 $279.33 0.03% Recently
44 Gate.io XMR/BTC $32,307 $276.81 0.03% Recently
45 HitBTC XMR/ETH $30,041 $274.69 0.02% Recently
46 Crex24 XMR/BTC $27,077 $273.12 0.02% Recently
47 OKEx XMR/ETH $26,447 $275.99 0.02% Recently
48 Bitbns XMR/INR $22,073 $264.34 0.02% Recently
49 Bisq XMR/BTC $20,631 $280.73 0.02% Recently
50 Cryptopia XMR/USDT $17,935 $273.74 0.01% Recently
51 Poloniex ZEC/XMR $12,341 $275.82 0.01% Recently
52 CoinEx XMR/BCH $11,002 $276.12 0.01% Recently
53 CoinEx XMR/BTC $8,710 $285.27 0.01% Recently
54 TradeOgre XMR/BTC $7,938 $278.50 0.01% Recently
55 BuyUcoin XMR/INR $6,029 $235.13 0.00% Recently
56 Poloniex NXT/XMR $4,268 $275.95 0.00% Recently
57 LiteBit.eu XMR/EUR $3,894 $276.16 0.00% Recently
58 Poloniex BLK/XMR $3,390 $280.61 0.00% Recently
59 Braziliex XMR/BRL $3,079 $266.63 0.00% Recently
60 Cryptox XMR/BTC $2,220 $275.26 0.00% Recently
61 Poloniex MAID/XMR $1,996 $275.13 0.00% Recently
62 BTC Trade UA XMR/UAH $1,425 $256.60 0.00% Recently
63 SouthXchange XMR/BTC $989 $269.76 0.00% Recently
64 Poloniex DASH/XMR $927 $273.20 0.00% Recently
65 Tux Exchange XMR/BTC $902 $271.90 0.00% Recently
66 Poloniex BTCD/XMR $527 $257.24 0.00% Recently
67 Poloniex BCN/XMR $428 $272.46 0.00% Recently
68 Cryptomate XMR/GBP $280 $301.18 0.00% Recently
69 Abucoins XMR/BTC $226 $274.50 0.00% Recently
70 SouthXchange XMR/BCH $91 $269.73 0.00% Recently
71 Coinbe XMR/BTC $80 $249.61 0.00% Recently
72 SouthXchange XMR/USD $8 $277.70 0.00% Recently
73 Coinut XMR/BTC $4 $356.59 0.00% Recently
74 Coinut XMR/USDT $1 $347.44 0.00% Recently
75 Coinut XMR/LTC $0 $300.57 0.00% Recently
76 Bitlish XMR/BTC $0 $252.29 0.00% Recently
77 Bitlish XMR/EUR $0 $192.76 0.00% Recently
78 Mercatox XMR/BTC $0 $383,325 0.00% Recently
79 Braziliex XMR/BTC $0 $179.37 0.00% Recently
80 Coinroom XMR/BTC *** $3,248,630 *** $267,825 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget

Customize this widget