Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Monero Monero (XMR)

102.76 USD (-8.05%)
0.00778146 BTC (-17.51%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,753,591,980 USD
132,791 BTC
Volume (24h)
287,313,589 USD
21,757 BTC
Circulating Supply
17,065,004 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance XMR/BTC $32,676,334 $102.83 11.37% Spot Percentage Recently
2 BW.com XMR/USDT $30,297,323 $101.99 10.55% Spot Percentage Recently
3 Poloniex XMR/BTC $22,730,454 $102.33 7.91% Spot Percentage Recently
4 Dcoin XMR/BTC $20,864,397 $102.83 7.26% Spot Percentage Recently
5 HitBTC XMR/BTC $20,747,922 $102.95 7.22% Spot Percentage Recently
6 DigiFinex XMR/BTC $17,196,717 $102.87 5.99% Spot Percentage Recently
7 Exrates XMR/BTC $14,374,241 $103.01 5.00% Spot Percentage Recently
8 Huobi Global XMR/USDT $12,075,306 $102.99 4.20% Spot Percentage Recently
9 IDCM XMR/USDT $12,054,187 $103.03 4.20% Spot Percentage Recently
10 Huobi Global XMR/BTC $11,128,910 $102.76 3.87% Spot Percentage Recently
11 Binance XMR/USDT $8,525,911 $103.31 2.97% Spot Percentage Recently
12 DigiFinex XMR/USDT $8,391,556 $103.04 2.92% Spot Percentage Recently
13 CHAOEX XMR/USDT $7,570,328 $103.18 2.63% Spot Percentage Recently
14 IDCM XMR/BTC $6,330,975 $102.37 2.20% Spot Percentage Recently
15 Kraken XMR/BTC $5,494,713 $102.88 1.91% Spot Percentage Recently
16 Bitfinex XMR/USD $5,420,262 $102.14 1.89% Spot Percentage Recently
17 Bitfinex XMR/BTC $5,099,806 $102.86 1.77% Spot Percentage Recently
18 HitBTC XMR/USDT $4,978,780 $103.13 1.73% Spot Percentage Recently
19 Kraken XMR/EUR $4,438,829 $100.26 1.54% Spot Percentage Recently
20 BW.com XMR/ETH $3,680,562 $103.76 1.28% Spot Percentage Recently
21 CoinBene XMR/BTC $3,616,234 $102.83 1.26% Spot Percentage Recently
22 HitBTC XMR/ETH $2,841,332 $103.37 0.99% Spot Percentage Recently
23 Kraken XMR/USD $2,656,115 $102.80 0.92% Spot Percentage Recently
24 Bisq XMR/BTC $2,471,207 $104.03 0.86% Spot Percentage Recently
25 Bittrex XMR/BTC $2,457,706 $102.88 0.86% Spot Percentage Recently
26 Poloniex XMR/USDT $2,443,724 $102.99 0.85% Spot Percentage Recently
27 Binance XMR/ETH $1,514,338 $103.42 0.53% Spot Percentage Recently
28 Huobi Global XMR/ETH $1,319,278 $103.08 0.46% Spot Percentage Recently
29 Iquant XMR/USDT $1,162,460 $103.32 0.40% Spot Percentage Recently
30 DigiFinex XMR/ETH $1,149,858 $103.14 0.40% Spot Percentage Recently
31 OKEx XMR/USDT $1,128,719 $103.18 0.39% Spot Percentage Recently
32 Exrates XMR/USD $1,094,117 $103.52 0.38% Spot Percentage Recently
33 CHAOEX XMR/BTC $1,063,633 $102.88 0.37% Spot Percentage Recently
34 CoinEx XMR/BTC $892,360 $102.80 0.31% Spot Percentage Recently
35 Upbit XMR/KRW $743,978 $108.58 0.26% Spot Percentage Recently
36 OKEx XMR/BTC $707,392 $103.01 0.25% Spot Percentage Recently
37 Poloniex XMR/USDC $676,219 $103.64 0.24% Spot Percentage Recently
38 CoinEx XMR/USDT $669,158 $103.05 0.23% Spot Percentage Recently
39 Gate.io XMR/USDT $584,249 $103.04 0.20% Spot Percentage Recently
40 Binance XMR/BNB $539,084 $102.67 0.19% Spot Percentage Recently
41 Bittrex XMR/USDT $460,930 $104.28 0.16% Spot Percentage Recently
42 Exmo XMR/BTC $385,557 $103.39 0.13% Spot Percentage Recently
43 Bittrex XMR/ETH $341,728 $103.42 0.12% Spot Percentage Recently
44 Exmo XMR/USD $325,668 $102.09 0.11% Spot Percentage Recently
45 BitBay XMR/PLN $268,337 $104.28 0.09% Spot Percentage Recently
46 Upbit XMR/BTC $202,310 $103.56 0.07% Spot Percentage Recently
47 KuCoin XMR/BTC $201,487 $103.08 0.07% Spot Percentage Recently
48 Tokenomy XMR/BTC $178,738 $104.97 0.06% Spot Percentage Recently
49 CoinEx XMR/BCH $118,652 $103.63 0.04% Spot Percentage Recently
50 Poloniex ZEC/XMR $112,683 $103.15 0.04% Spot Percentage Recently
51 TradeOgre XMR/BTC $94,349 $104.18 0.03% Spot Percentage Recently
52 Exmo XMR/ETH $83,148 $104.41 0.03% Spot Percentage Recently
53 Koineks XMR/TRY $74,001 $106.75 0.03% Spot Percentage Recently
54 Exrates XMR/USDT $68,374 $103.47 0.02% Spot Percentage Recently
55 Gate.io XMR/BTC $65,328 $103.25 0.02% Spot Percentage Recently
56 Livecoin XMR/BTC $56,147 $31.93 0.02% Spot Percentage Recently
57 OKEx XMR/ETH $55,184 $103.08 0.02% Spot Percentage Recently
58 Poloniex LTC/XMR $49,252 $102.69 0.02% Spot Percentage Recently
59 Coindeal XMR/BTC $44,067 $103.92 0.02% Spot Percentage Recently
60 Coinut XMR/USDT $40,192 $103.23 0.01% Spot Percentage Recently
61 Upbit XMR/ETH $33,972 $103.42 0.01% Spot Percentage Recently
62 KuCoin XMR/ETH $29,866 $103.42 0.01% Spot Percentage Recently
63 Exmo XMR/EUR $27,691 $107.45 0.01% Spot Percentage Recently
64 Crex24 XMR/BTC $27,171 $103.41 0.01% Spot Percentage Recently
65 HitBTC XMR/TUSD $27,123 $104.84 0.01% Spot Percentage Recently
66 Poloniex DASH/XMR $24,661 $103.47 0.01% Spot Percentage Recently
67 Huobi Korea XMR/BTC $17,770 $102.78 0.01% Spot Percentage Recently
68 HitBTC XMR/EOS $15,481 $104.57 0.01% Spot Percentage Recently
69 Huobi Korea XMR/USDT $14,120 $102.96 0.00% Spot Percentage Recently
70 Livecoin XMR/USD $10,516 $30.00 0.00% Spot Percentage Recently
71 ZB.COM XMR/USDT $9,960 $100.60 0.00% Spot Percentage Recently
72 SouthXchange XMR/BTC $6,596 $102.05 0.00% Spot Percentage Recently
73 Braziliex XMR/BRL $4,161 $104.74 0.00% Spot Percentage Recently
74 BitBay XMR/BTC $3,428 $118.86 0.00% Spot Percentage Recently
75 Upbit XMR/USDT $3,185 $104.54 0.00% Spot Percentage Recently
76 Poloniex NXT/XMR $2,948 $102.74 0.00% Spot Percentage Recently
77 CryptoBridge XMR/BTC $2,851 $107.87 0.00% Spot Percentage Recently
78 STEX XMR/BTC $2,770 $107.59 0.00% Spot Percentage Recently
79 Crex24 XMR/ETH $2,121 $104.27 0.00% Spot Percentage Recently
80 SouthXchange XMR/USD $1,949 $50.00 0.00% Spot Percentage Recently
81 Poloniex MAID/XMR $1,753 $103.37 0.00% Spot Percentage Recently
82 Liquid XMR/BTC $1,689 $112.97 0.00% Spot Percentage Recently
83 Poloniex BCN/XMR $1,662 $102.00 0.00% Spot Percentage Recently
84 HitBTC XMR/DAI $1,083 $103.57 0.00% Spot Percentage Recently
85 Bitlish XMR/EUR $865 $108.07 0.00% Spot Percentage Recently
86 Coinall XMR/BTC $762 $103.01 0.00% Spot Percentage Recently
87 OpenLedger DEX XMR/BTC $668 $107.01 0.00% Spot Percentage Recently
88 BitBay XMR/USD $532 $105.00 0.00% Spot Percentage Recently
89 Huobi Korea XMR/ETH $296 $103.08 0.00% Spot Percentage Recently
90 Graviex XMR/BTC $240 $137.35 0.00% Spot Percentage Recently
91 Trade Satoshi XMR/BTC $236 $108.06 0.00% Spot Percentage Recently
92 SouthXchange XMR/BCH $213 $33.84 0.00% Spot Percentage Recently
93 Tux Exchange XMR/BTC $211 $121.50 0.00% Spot Percentage Recently
94 Braziliex XMR/BTC $119 $125.47 0.00% Spot Percentage Recently
95 Trade Satoshi XMR/USDT $37 $105.87 0.00% Spot Percentage Recently
96 OpenLedger DEX XMR/BTS $18 $105.46 0.00% Spot Percentage Recently
97 Trade Satoshi XMR/ETH $18 $122.98 0.00% Spot Percentage Recently
98 Trade Satoshi XMR/LTC $15 $113.89 0.00% Spot Percentage Recently
99 HitBTC XMR/EURS $13 $103.60 0.00% Spot Percentage Recently
100 Trade Satoshi XMR/DOGE $5 $109.01 0.00% Spot Percentage Recently
101 Coinut XMR/BTC $4 $130.22 0.00% Spot Percentage Recently
102 Coinut XMR/LTC $3 $114.12 0.00% Spot Percentage Recently
103 BTC-Alpha XMR/BTC $0 $190.68 0.00% Spot Percentage Recently
104 Mercatox XMR/BTC $0 $10227.01 0.00% Spot Percentage Recently
105 Bitlish XMR/BTC $0 $137.62 0.00% Spot Percentage Recently
106 OpenLedger DEX XMR/BITCNY $0 $41.78 0.00% Spot Percentage Recently
107 Trade By Trade XMR/BTC $0 $143.12 0.00% Spot Percentage Recently
108 Trade By Trade XMR/USDT $0 $98.10 0.00% Spot Percentage Recently
109 OpenLedger DEX DASH/XMR $0 $96.51 0.00% Spot Percentage Recently
110 Bithumb XMR/KRW ** $295,477,273 $108.41 0.00% Spot Unknown Recently
111 BiteBTC XMR/BTC ** $11,413,361 * $137.52 0.00% Spot Unknown Recently
112 BiteBTC XMR/ETH ** $10,414,930 * $137.42 0.00% Spot Unknown Recently
113 DragonEX XMR/USDT ** $2,420,414 * $103.27 0.00% Spot Percentage Recently
114 Instant Bitex XMR/BTC ** $1,411,135 $110.79 0.00% Spot Unknown Recently
115 Waves Decentralized Exchange XMR/BTC ** $352,709 * $107.77 0.00% Spot Percentage Recently
116 Waves Decentralized Exchange XMR/WAVES ** $78,283 * $109.01 0.00% Spot Percentage Recently
117 Altcoin Trader XMR/ZAR ** $48,557 * $120.40 0.00% Spot Percentage Recently
118 B2BX XMR/USDT ** $37,181 $104.91 0.00% Spot Unknown Recently
119 Waves Decentralized Exchange XMR/ETH ** $16,602 * $107.81 0.00% Spot Percentage Recently
120 LiteBit.eu XMR/EUR ** $12,292 * $100.71 0.00% Spot Percentage Recently
121 B2BX XMR/EUR ** $8,202 $101.07 0.00% Spot Unknown Recently
122 B2BX XMR/B2BX ** $5,227 $134.16 0.00% Spot Unknown Recently
123 B2BX XMR/BTC ** $3,873 $113.22 0.00% Spot Unknown Recently
124 Cryptomate XMR/GBP ** $1,473 * $109.39 0.00% Spot Percentage Recently
125 BTC Trade UA XMR/UAH ** $994 * $114.63 0.00% Spot Percentage Recently
126 Bitbns XMR/INR ** $915 * $122.03 0.00% Spot Percentage Recently
127 Huobi (HBUS) XMR/BTC ** $237 * $102.76 0.00% Spot Percentage Recently
128 Huobi (HBUS) XMR/ETH ** $216 * $103.08 0.00% Spot Percentage Recently
129 Huobi (HBUS) XMR/USDT ** $90 * $102.99 0.00% Spot Percentage Recently
130 Cobinhood XMR/BTC ** $59 $118.86 0.00% Spot No Fees Recently
131 Coinbe XMR/BTC ** $0 * $149.00 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 102.76 USD
Monero ROI +4054.05%
Market Rank #14
Market Cap 1,753,591,980 USD
24 Hour Volume 287,313,589 USD
Circulating Supply 17,065,004 XMR
Total Supply 17,065,004 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 149.36 USD /
38.07 USD
90 Day High / Low 120.07 USD /
52.89 USD
30 Day High / Low 120.07 USD /
81.33 USD
7 Day High / Low 120.07 USD /
100.38 USD
24 Hour High / Low 112.41 USD /
101.56 USD
Yesterday's High / Low 112.41 USD /
101.56 USD
Yesterday's Open / Close 112.30 USD /
103.92 USD
Yesterday's Change $-8.39 USD (-7.47%)
Yesterday's Volume $288,013,491 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)