Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Monero Monero (XMR)

87.00 USD (4.42%)
0.00812284 BTC (0.69%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,493,097,770 USD
139,410 BTC
Volume (24h)
88,992,598 USD
8,309 BTC
Circulating Supply
17,162,767 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM XMR/USDT $20,345,004 $86.78 22.86% Spot Percentage Recently
2 IDCM XMR/BTC $16,683,697 $86.81 18.75% Spot Percentage Recently
3 BW.com XMR/USDT $14,585,096 $87.04 16.39% Spot Percentage Recently
4 Exrates XMR/BTC $4,078,691 $86.67 4.58% Spot Percentage Recently
5 Binance XMR/BTC $4,008,284 $86.76 4.50% Spot Percentage Recently
6 HitBTC XMR/USDT $2,941,420 $86.98 3.31% Spot Percentage Recently
7 Bisq XMR/BTC $2,500,541 $92.84 2.81% Spot Percentage Recently
8 HitBTC XMR/BTC $2,464,226 $86.81 2.77% Spot Percentage Recently
9 DigiFinex XMR/BTC $2,304,298 $86.69 2.59% Spot Percentage Recently
10 Kraken XMR/BTC $2,120,816 $86.59 2.38% Spot Percentage Recently
11 Huobi Global XMR/BTC $1,498,875 $86.77 1.68% Spot Percentage Recently
12 Huobi Global XMR/USDT $1,494,928 $86.87 1.68% Spot Percentage Recently
13 Dcoin XMR/BTC $1,228,633 $86.71 1.38% Spot Percentage Recently
14 CoinEx XMR/USDT $1,070,046 $86.87 1.20% Spot Percentage Recently
15 Bitfinex XMR/BTC $1,058,402 $87.00 1.19% Spot Percentage Recently
16 DragonEX XMR/USDT $1,044,216 $86.84 1.17% Spot Percentage Recently
17 CoinBene XMR/BTC $1,010,929 $86.73 1.14% Spot Percentage Recently
18 Poloniex XMR/BTC $835,457 $86.75 0.94% Spot Percentage Recently
19 DigiFinex XMR/USDT $834,372 $86.92 0.94% Spot Percentage Recently
20 CHAOEX XMR/BTC $776,116 $86.71 0.87% Spot Percentage Recently
21 HitBTC XMR/ETH $708,023 $86.91 0.80% Spot Percentage Recently
22 Exrates XMR/USD $531,161 $86.83 0.60% Spot Percentage Recently
23 CoinEx XMR/BTC $502,474 $86.72 0.56% Spot Percentage Recently
24 Exrates XMR/USDT $454,999 $87.01 0.51% Spot Percentage Recently
25 CHAOEX XMR/USDT $436,005 $86.90 0.49% Spot Percentage Recently
26 Binance XMR/USDT $435,218 $86.81 0.49% Spot Percentage Recently
27 Bitfinex XMR/USD $432,476 $87.00 0.49% Spot Percentage Recently
28 Kraken XMR/USD $275,875 $86.69 0.31% Spot Percentage Recently
29 OKEx XMR/USDT $269,435 $87.14 0.30% Spot Percentage Recently
30 CoinEx XMR/BCH $219,636 $86.80 0.25% Spot Percentage Recently
31 Binance XMR/ETH $187,044 $86.83 0.21% Spot Percentage Recently
32 Kraken XMR/EUR $180,446 $86.63 0.20% Spot Percentage Recently
33 Binance XMR/BNB $151,241 $86.45 0.17% Spot Percentage Recently
34 BW.com XMR/ETH $149,896 $86.00 0.17% Spot Percentage Recently
35 Bittrex XMR/BTC $143,673 $86.79 0.16% Spot Percentage Recently
36 DigiFinex XMR/ETH $114,563 $86.75 0.13% Spot Percentage Recently
37 Exmo XMR/USD $104,948 $87.15 0.12% Spot Percentage Recently
38 Huobi Global XMR/ETH $85,619 $86.68 0.10% Spot Percentage Recently
39 OKEx XMR/BTC $82,054 $86.75 0.09% Spot Percentage Recently
40 Gate.io XMR/USDT $78,430 $86.56 0.09% Spot Percentage Recently
41 Tokenomy XMR/BTC $73,035 $85.30 0.08% Spot Percentage Recently
42 Iquant XMR/USDT $56,788 $86.78 0.06% Spot Percentage Recently
43 Exmo XMR/ETH $51,547 $86.74 0.06% Spot Percentage Recently
44 Exmo XMR/BTC $46,367 $86.46 0.05% Spot Percentage Recently
45 KuCoin XMR/BTC $36,151 $86.58 0.04% Spot Percentage Recently
46 Poloniex XMR/USDT $34,116 $86.11 0.04% Spot Percentage Recently
47 Exmo XMR/EUR $28,772 $86.91 0.03% Spot Percentage Recently
48 Upbit XMR/KRW $27,645 $86.18 0.03% Spot Percentage Recently
49 Upbit XMR/BTC $25,460 $86.79 0.03% Spot Percentage Recently
50 Bittrex XMR/USDT $25,396 $86.31 0.03% Spot Percentage Recently
51 Gate.io XMR/BTC $25,023 $86.12 0.03% Spot Percentage Recently
52 KuCoin XMR/ETH $17,454 $86.67 0.02% Spot Percentage Recently
53 Poloniex XMR/USDC $15,159 $86.23 0.02% Spot Percentage Recently
54 TradeOgre XMR/BTC $14,848 $86.21 0.02% Spot Percentage Recently
55 Coindeal XMR/BTC $13,421 $86.18 0.02% Spot Percentage Recently
56 Crex24 XMR/BTC $11,161 $86.11 0.01% Spot Percentage Recently
57 Huobi Korea XMR/BTC $10,321 $86.77 0.01% Spot Percentage Recently
58 Tokens.net XMR/BTC $9,232 $87.22 0.01% Spot Percentage Recently
59 OKEx XMR/ETH $8,301 $86.61 0.01% Spot Percentage Recently
60 Bittrex XMR/ETH $7,458 $86.22 0.01% Spot Percentage Recently
61 BitBay XMR/PLN $6,712 $86.39 0.01% Spot Percentage Recently
62 Exmo XMR/RUB $3,595 $85.27 0.00% Spot Percentage Recently
63 WazirX XMR/USDT $2,917 $85.49 0.00% Spot Percentage Recently
64 Exmo XMR/UAH $2,284 $88.87 0.00% Spot Percentage Recently
65 SouthXchange XMR/BTC $1,514 $89.96 0.00% Spot Percentage Recently
66 Koineks XMR/TRY $1,303 $90.33 0.00% Spot Percentage Recently
67 HitBTC XMR/TUSD $1,125 $85.55 0.00% Spot Percentage Recently
68 Huobi Korea XMR/USDT $986 $86.87 0.00% Spot Percentage Recently
69 Waves Decentralized Exchange XMR/WAVES $966 $86.37 0.00% Spot Percentage Recently
70 HitBTC XMR/EOS $961 $89.78 0.00% Spot Percentage Recently
71 Upbit XMR/ETH $773 $86.92 0.00% Spot Percentage Recently
72 Waves Decentralized Exchange XMR/BTC $608 $86.88 0.00% Spot Percentage Recently
73 CryptoBridge XMR/BTC $526 $86.87 0.00% Spot Percentage Recently
74 Upbit XMR/USDT $520 $85.95 0.00% Spot Percentage Recently
75 OpenLedger DEX XMR/BTC $508 $65.51 0.00% Spot Percentage Recently
76 Coinut XMR/USDT $500 $80.07 0.00% Spot Percentage Recently
77 Bitlish XMR/BTC $374 $86.96 0.00% Spot Percentage Recently
78 Bitlish XMR/EUR $369 $86.12 0.00% Spot Percentage Recently
79 STEX XMR/BTC $218 $83.00 0.00% Spot Percentage Recently
80 Tokens.net XMR/USDT $197 $86.51 0.00% Spot Percentage Recently
81 OpenLedger DEX XMR/BTS $186 $68.95 0.00% Spot Percentage Recently
82 HitBTC XMR/DAI $146 $84.37 0.00% Spot Percentage Recently
83 Crex24 XMR/ETH $81 $88.27 0.00% Spot Percentage Recently
84 Graviex XMR/BTC $74 $94.25 0.00% Spot Percentage Recently
85 OVEX XMR/BTC $64 $86.05 0.00% Spot Percentage Recently
86 Trade Satoshi XMR/BTC $55 $83.15 0.00% Spot Percentage Recently
87 Coinut XMR/BTC $53 $84.18 0.00% Spot Percentage Recently
88 Coinall XMR/BTC $20 $86.75 0.00% Spot Percentage Recently
89 BitBay XMR/USD $16 $75.96 0.00% Spot Percentage Recently
90 Trade Satoshi XMR/USDT $12 $82.53 0.00% Spot Percentage Recently
91 Trade Satoshi XMR/ETH $7 $83.95 0.00% Spot Percentage Recently
92 BitBay XMR/BTC $4 $87.19 0.00% Spot Percentage Recently
93 WazirX XMR/BTC $4 $88.83 0.00% Spot Percentage Recently
94 Trade Satoshi XMR/DOGE $2 $84.90 0.00% Spot Percentage Recently
95 Coinut XMR/LTC $1 $80.69 0.00% Spot Percentage Recently
96 SouthXchange XMR/BCH $1 $87.44 0.00% Spot Percentage Recently
97 BTC-Alpha XMR/BTC $0 $154.63 0.00% Spot Percentage Recently
98 SouthXchange XMR/USD $0 $77.37 0.00% Spot Percentage Recently
99 Mercatox XMR/BTC $0 $8293.26 0.00% Spot Percentage Recently
100 OpenLedger DEX XMR/BITCNY $0 $1413.80 0.00% Spot Percentage Recently
101 Liquid XMR/BTC $0 $85.68 0.00% Spot Percentage Recently
102 Waves Decentralized Exchange XMR/ETH $0 $87.12 0.00% Spot Percentage Recently
103 HitBTC XMR/EURS $0 $82.58 0.00% Spot Percentage Recently
104 Trade By Trade XMR/BTC $0 $85.68 0.00% Spot Percentage Recently
105 Trade By Trade XMR/USDT $0 $93.87 0.00% Spot Percentage Recently
106 OpenLedger DEX DASH/XMR $0 $53.13 0.00% Spot Percentage Recently
107 Huobi Korea XMR/ETH $0 $86.68 0.00% Spot Percentage Recently
108 ZB.COM XMR/USDT $0 $89.35 0.00% Spot Percentage Recently
109 Bithumb XMR/KRW ** $135,067,122 * $84.23 0.00% Spot Percentage 20 hours ago
110 BiteBTC XMR/BTC ** $3,894,865 * $105.12 0.00% Spot Unknown Recently
111 BiteBTC XMR/ETH ** $2,795,782 * $107.06 0.00% Spot Unknown Recently
112 Instant Bitex XMR/BTC ** $1,080,413 $86.73 0.00% Spot Unknown Recently
113 B2BX XMR/USDT ** $202,955 $87.36 0.00% Spot Unknown Recently
114 B2BX XMR/EUR ** $31,304 $87.15 0.00% Spot Unknown Recently
115 Poloniex ZEC/XMR ** $19,468 * $78.84 0.00% Spot Percentage 61 hours ago
116 Poloniex DASH/XMR ** $12,215 * $79.65 0.00% Spot Percentage 61 hours ago
117 Poloniex LTC/XMR ** $4,374 * $79.69 0.00% Spot Percentage 61 hours ago
118 Huobi (HBUS) XMR/USDT ** $2,225 * $86.87 0.00% Spot Percentage Recently
119 Bitbns XMR/INR ** $500 * $84.04 0.00% Spot Percentage Recently
120 Altcoin Trader XMR/ZAR ** $438 * $91.26 0.00% Spot Percentage Recently
121 BTC Trade UA XMR/UAH ** $233 * $83.61 0.00% Spot Percentage Recently
122 Poloniex BCN/XMR ** $232 * $74.09 0.00% Spot Percentage 61 hours ago
123 Poloniex NXT/XMR ** $169 * $81.91 0.00% Spot Percentage 61 hours ago
124 Poloniex MAID/XMR ** $151 * $80.44 0.00% Spot Percentage 61 hours ago
125 Cryptomate XMR/GBP ** $67 * $94.55 0.00% Spot Percentage Recently
126 Huobi (HBUS) XMR/ETH ** $13 * $86.68 0.00% Spot Percentage Recently
127 Huobi (HBUS) XMR/BTC ** $13 * $86.77 0.00% Spot Percentage Recently
128 B2BX XMR/BTC ** $4 $95.35 0.00% Spot Unknown Recently
129 Coinbe XMR/BTC ** $0 * $120.83 0.00% Spot Percentage Recently
130 Trade Satoshi XMR/LTC ** $0 * $74.08 0.00% Spot Percentage 148 hours ago
131 Cobinhood XMR/BTC ** $0 $96.38 0.00% Spot No Fees Recently
132 B2BX XMR/B2BX ** $0 $86.21 0.00% Spot Unknown Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 87.00 USD
Monero ROI +3416.82%
Market Rank #10
Market Cap 1,493,097,770 USD
24 Hour Volume 88,992,598 USD
Circulating Supply 17,162,767 XMR
Total Supply 17,162,767 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 140.10 USD /
38.07 USD
90 Day High / Low 120.07 USD /
71.42 USD
30 Day High / Low 97.61 USD /
74.60 USD
7 Day High / Low 91.44 USD /
74.60 USD
24 Hour High / Low 88.14 USD /
82.22 USD
Yesterday's High / Low 88.07 USD /
81.67 USD
Yesterday's Open / Close 82.00 USD /
88.02 USD
Yesterday's Change $6.03 USD (+7.35%)
Yesterday's Volume $80,774,014 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)