Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Monero Monero (XMR)

53.92 USD (-0.74%)
0.01320536 BTC (-1.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
910,315,692 USD
222,955 BTC
Volume (24h)
95,517,041 USD
23,394 BTC
Circulating Supply
16,883,689 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb XMR/KRW ** $191,986,833 $52.59 66.64% Spot Unknown Recently
2 BiteBTC XMR/USD $10,564,673 $58.98 3.67% Spot Percentage Recently
3 CHAOEX XMR/USDT $10,215,051 $53.26 3.55% Spot Percentage Recently
4 Huobi Global XMR/BTC $8,095,074 $53.18 2.81% Spot Percentage Recently
5 Huobi Global XMR/USDT $6,826,834 $53.15 2.37% Spot Percentage Recently
6 HitBTC XMR/USDT $6,364,546 $53.16 2.21% Spot Percentage Recently
7 DigiFinex XMR/BTC $5,239,402 $53.21 1.82% Spot Percentage Recently
8 IDCM XMR/USDT $5,063,334 $53.19 1.76% Spot Percentage Recently
9 BiteBTC XMR/BTC $4,936,904 $53.08 1.71% Spot Percentage Recently
10 HitBTC XMR/BTC $4,666,430 $53.19 1.62% Spot Percentage Recently
11 HitBTC XMR/ETH $4,536,769 $53.31 1.57% Spot Percentage Recently
12 IDCM XMR/BTC $3,674,131 $53.16 1.28% Spot Percentage Recently
13 DigiFinex XMR/USDT $3,285,275 $53.36 1.14% Spot Percentage Recently
14 Binance XMR/BTC $3,124,686 $53.14 1.08% Spot Percentage Recently
15 Huobi Global XMR/ETH $2,854,965 $53.22 0.99% Spot Percentage Recently
16 DragonEX XMR/BTC $2,231,968 $53.89 0.77% Spot Percentage Recently
17 CHAOEX XMR/BTC $1,657,842 $53.22 0.58% Spot Percentage Recently
18 BiteBTC XMR/ETH $1,623,035 $53.09 0.56% Spot Percentage Recently
19 Exrates XMR/BTC $1,610,078 $52.93 0.56% Spot Percentage Recently
20 BiteBTC XMR/CNY $1,356,642 $58.88 0.47% Spot Percentage Recently
21 DigiFinex XMR/ETH $1,290,765 $53.37 0.45% Spot Percentage Recently
22 DragonEX XMR/USDT $1,175,821 $52.77 0.41% Spot Percentage Recently
23 CoinBene XMR/BTC $1,007,892 $53.14 0.35% Spot Percentage Recently
24 Instant Bitex XMR/BTC ** $611,116 $53.49 0.21% Spot Unknown Recently
25 Bitfinex XMR/USD $605,994 $53.50 0.21% Spot Percentage Recently
26 Bitfinex XMR/BTC $477,839 $53.20 0.17% Spot Percentage Recently
27 Binance XMR/USDT $396,943 $53.31 0.14% Spot Percentage Recently
28 Bitlish XMR/BTC $296,055 $53.79 0.10% Spot Percentage Recently
29 Bitlish XMR/EUR $252,422 $52.76 0.09% Spot Percentage Recently
30 Exrates XMR/USD $229,459 $52.58 0.08% Spot Percentage Recently
31 Binance XMR/BNB $197,038 $53.06 0.07% Spot Percentage Recently
32 Poloniex XMR/BTC $180,578 $53.12 0.06% Spot Percentage Recently
33 Kraken XMR/EUR $158,780 $52.47 0.06% Spot Percentage Recently
34 Kraken XMR/USD $152,189 $52.59 0.05% Spot Percentage Recently
35 Bittrex XMR/BTC $134,733 $53.06 0.05% Spot Percentage Recently
36 Upbit XMR/KRW $110,437 $52.47 0.04% Spot Percentage Recently
37 Binance XMR/ETH $109,371 $53.38 0.04% Spot Percentage Recently
38 B2BX XMR/BTC $90,848 $52.88 0.03% Spot Percentage Recently
39 Kraken XMR/BTC $80,163 $53.27 0.03% Spot Percentage Recently
40 Livecoin XMR/BTC $56,919 $45.96 0.02% Spot Percentage Recently
41 B2BX XMR/USDT $56,219 $52.69 0.02% Spot Percentage Recently
42 Huobi (HBUS) XMR/USDT $50,761 $53.15 0.02% Spot Percentage Recently
43 Bittrex XMR/USDT $49,909 $52.83 0.02% Spot Percentage Recently
44 Exmo XMR/BTC $44,223 $53.03 0.02% Spot Percentage Recently
45 Exmo XMR/USD $37,163 $53.20 0.01% Spot Percentage Recently
46 Poloniex XMR/USDT $34,134 $53.11 0.01% Spot Percentage Recently
47 Exmo XMR/ETH $32,345 $53.18 0.01% Spot Percentage Recently
48 Trade By Trade XMR/BTC $29,609 $53.14 0.01% Spot Percentage Recently
49 OKEx XMR/USDT $16,768 $52.90 0.01% Spot Percentage Recently
50 Upbit XMR/BTC $15,828 $53.19 0.01% Spot Percentage Recently
51 Gate.io XMR/USDT $14,477 $52.23 0.01% Spot Percentage Recently
52 Trade By Trade XMR/USDT $13,937 $52.79 0.00% Spot Percentage Recently
53 Livecoin XMR/USD $13,886 $45.97 0.00% Spot Percentage Recently
54 Waves Decentralized Exchange XMR/WAVES $13,482 $54.19 0.00% Spot Percentage Recently
55 Coinroom XMR/USD $10,985 $50.17 0.00% Spot Percentage Recently
56 Coinbe XMR/BTC $10,785 $53.76 0.00% Spot Percentage Recently
57 Huobi (HBUS) XMR/ETH $10,666 $53.22 0.00% Spot Percentage Recently
58 Bisq XMR/BTC $10,276 $54.49 0.00% Spot Percentage Recently
59 Waves Decentralized Exchange XMR/BTC $10,164 $53.25 0.00% Spot Percentage Recently
60 Coinroom XMR/GBP $9,971 $49.48 0.00% Spot Percentage Recently
61 Coindeal XMR/BTC $9,379 $53.17 0.00% Spot Percentage Recently
62 Coinroom XMR/EUR $9,352 $56.30 0.00% Spot Percentage Recently
63 Coinroom XMR/PLN $8,322 $50.26 0.00% Spot Percentage Recently
64 OKEx XMR/BTC $7,268 $52.73 0.00% Spot Percentage Recently
65 Huobi (HBUS) XMR/BTC $6,416 $53.18 0.00% Spot Percentage Recently
66 B2BX XMR/B2BX $5,732 $56.03 0.00% Spot Percentage Recently
67 LiteBit.eu XMR/EUR $5,580 $51.40 0.00% Spot Percentage Recently
68 Poloniex XMR/USDC $5,403 $53.25 0.00% Spot Percentage Recently
69 CoinEx XMR/BTC $5,304 $53.10 0.00% Spot Percentage Recently
70 CoinEx XMR/BCH $4,421 $53.00 0.00% Spot Percentage Recently
71 TradeOgre XMR/BTC $3,908 $53.60 0.00% Spot Percentage Recently
72 Exmo XMR/EUR $3,426 $53.42 0.00% Spot Percentage Recently
73 Poloniex DASH/XMR $2,867 $53.88 0.00% Spot Percentage Recently
74 CoinEx XMR/USDT $2,363 $53.26 0.00% Spot Percentage Recently
75 Bittrex XMR/ETH $2,294 $52.78 0.00% Spot Percentage Recently
76 Crex24 XMR/ETH $2,252 $52.45 0.00% Spot Percentage Recently
77 HitBTC XMR/EURS $2,201 $53.48 0.00% Spot Percentage Recently
78 Cobinhood XMR/BTC ** $2,114 $53.68 0.00% Spot No Fees Recently
79 OKEx XMR/ETH $1,675 $52.80 0.00% Spot Percentage Recently
80 BitBay XMR/PLN $1,357 $51.51 0.00% Spot Percentage Recently
81 Poloniex ZEC/XMR $1,305 $53.30 0.00% Spot Percentage Recently
82 STEX XMR/BTC $1,249 $53.22 0.00% Spot Percentage Recently
83 Crex24 XMR/BTC $1,146 $53.42 0.00% Spot Percentage Recently
84 Poloniex LTC/XMR $886 $53.61 0.00% Spot Percentage Recently
85 Poloniex NXT/XMR $820 $52.64 0.00% Spot Percentage Recently
86 KuCoin XMR/BTC $729 $54.97 0.00% Spot Percentage Recently
87 Coinut XMR/USDT $616 $54.16 0.00% Spot Percentage Recently
88 HitBTC XMR/DAI $609 $53.87 0.00% Spot Percentage Recently
89 Coinut XMR/LTC $580 $53.64 0.00% Spot Percentage Recently
90 Coinut XMR/BTC $554 $53.67 0.00% Spot Percentage Recently
91 BitBay XMR/BTC $234 $51.09 0.00% Spot Percentage Recently
92 Gate.io XMR/BTC $181 $51.79 0.00% Spot Percentage Recently
93 Upbit XMR/ETH $143 $52.78 0.00% Spot Percentage Recently
94 Poloniex MAID/XMR $142 $53.07 0.00% Spot Percentage Recently
95 Braziliex XMR/BRL $137 $50.82 0.00% Spot Percentage Recently
96 Altcoin Trader XMR/ZAR $132 $51.73 0.00% Spot Percentage Recently
97 Cryptomate XMR/GBP $131 $57.21 0.00% Spot Percentage Recently
98 Bitbns XMR/INR $97 $53.90 0.00% Spot Percentage Recently
99 BTC Trade UA XMR/UAH $90 $48.77 0.00% Spot Percentage Recently
100 HitBTC XMR/EOS $79 $52.51 0.00% Spot Percentage Recently
101 HitBTC XMR/TUSD $64 $52.89 0.00% Spot Percentage Recently
102 BitBay XMR/USD $62 $50.67 0.00% Spot Percentage Recently
103 OpenLedger DEX XMR/BTS $37 $56.77 0.00% Spot Percentage Recently
104 Poloniex BCN/XMR $18 $51.44 0.00% Spot Percentage Recently
105 CryptoBridge XMR/BTC $10 $52.73 0.00% Spot Percentage Recently
106 SouthXchange XMR/BTC $2 $53.74 0.00% Spot Percentage Recently
107 Trade Satoshi XMR/BTC $0 $51.32 0.00% Spot Percentage Recently
108 Trade Satoshi XMR/LTC $0 $53.13 0.00% Spot Percentage Recently
109 Trade Satoshi XMR/USDT $0 $54.23 0.00% Spot Percentage Recently
110 OpenLedger DEX XMR/BTC $0 $56.42 0.00% Spot Percentage Recently
111 Trade Satoshi XMR/DOGE $0 $50.16 0.00% Spot Percentage Recently
112 Tux Exchange XMR/BTC $0 $53.67 0.00% Spot Percentage Recently
113 BTC-Alpha XMR/BTC $0 $59.01 0.00% Spot Percentage Recently
114 SouthXchange XMR/USD $0 $53.39 0.00% Spot Percentage Recently
115 Mercatox XMR/BTC $0 $2059.79 0.00% Spot Percentage Recently
116 Braziliex XMR/BTC $0 $55.18 0.00% Spot Percentage Recently
117 SouthXchange XMR/BCH $0 $59.83 0.00% Spot Percentage Recently
118 Nanex XMR/NANO $0 $48.27 0.00% Spot Percentage Recently
119 OpenLedger DEX XMR/BITCNY $0 $45.92 0.00% Spot Percentage Recently
120 Graviex XMR/BTC $0 $55.18 0.00% Spot Percentage Recently
121 Liquid XMR/BTC $0 $49.06 0.00% Spot Percentage Recently
122 Waves Decentralized Exchange XMR/ETH $0 $54.45 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 53.92 USD
Monero ROI +2079.59%
Market Rank #13
Market Cap 910,315,692 USD
24 Hour Volume 95,517,041 USD
Circulating Supply 16,883,689 XMR
Total Supply 16,883,689 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 298.08 USD /
38.07 USD
90 Day High / Low 56.83 USD /
42.00 USD
30 Day High / Low 56.74 USD /
47.17 USD
7 Day High / Low 55.03 USD /
50.38 USD
24 Hour High / Low 54.73 USD /
52.74 USD
Yesterday's High / Low 54.73 USD /
53.72 USD
Yesterday's Open / Close 54.71 USD /
53.90 USD
Yesterday's Change $-0.807758 USD (-1.48%)
Yesterday's Volume $95,017,107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)