New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Monero Monero (XMR)

56.61 USD (0.61%)
0.00686760 BTC (0.66%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
977,698,127 USD
118,605 BTC
Volume (24h)
105,186,475 USD
12,760 BTC
Circulating Supply
17,270,201 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM XMR/USDT $14,225,953 $56.60 13.52% Spot Percentage Recently
2 Dcoin XMR/BTC $10,316,827 $55.81 9.81% Spot Percentage Recently
3 IDCM XMR/BTC $9,249,081 $56.71 8.79% Spot Percentage Recently
4 CoinEx XMR/USDT $8,728,411 $56.73 8.30% Spot Percentage Recently
5 CoinEx XMR/BTC $6,376,756 $56.65 6.06% Spot Percentage Recently
6 Exrates XMR/BTC $6,160,171 $56.51 5.86% Spot Percentage Recently
7 Binance XMR/BTC $5,750,647 $56.66 5.47% Spot Percentage Recently
8 BW.com XMR/USDT $5,329,118 $57.66 5.07% Spot Percentage Recently
9 Huobi Global XMR/BTC $4,841,174 $56.65 4.60% Spot Percentage Recently
10 DigiFinex XMR/BTC $4,443,448 $56.66 4.22% Spot Percentage Recently
11 DragonEX XMR/USDT $3,928,185 $56.39 3.73% Spot Percentage Recently
12 Huobi Global XMR/USDT $3,721,640 $56.79 3.54% Spot Percentage Recently
13 DigiFinex XMR/USDT $2,650,449 $56.71 2.52% Spot Percentage Recently
14 Binance XMR/USDT $2,538,064 $56.71 2.41% Spot Percentage Recently
15 CoinEx XMR/BCH $2,426,764 $56.70 2.31% Spot Percentage Recently
16 Exrates XMR/USD $2,343,575 $56.44 2.23% Spot Percentage Recently
17 Exrates XMR/USDT $1,659,264 $56.56 1.58% Spot Percentage Recently
18 Huobi Global XMR/ETH $1,257,034 $56.71 1.20% Spot Percentage Recently
19 BigONE XMR/USDT $1,026,336 $56.74 0.98% Spot Percentage Recently
20 CoinBene XMR/BTC $855,091 $56.67 0.81% Spot Percentage Recently
21 HitBTC XMR/BTC $745,893 $56.71 0.71% Spot Percentage Recently
22 CHAOEX XMR/BTC $740,051 $56.64 0.70% Spot Percentage Recently
23 DigiFinex XMR/ETH $681,109 $56.67 0.65% Spot Percentage Recently
24 HitBTC XMR/USDT $563,883 $56.76 0.54% Spot Percentage Recently
25 Bitfinex XMR/USD $515,838 $56.74 0.49% Spot Percentage Recently
26 Kraken XMR/USD $420,696 $55.98 0.40% Spot Percentage Recently
27 Poloniex XMR/BTC $314,361 $56.67 0.30% Spot Percentage Recently
28 BigONE XMR/BTC $310,798 $56.55 0.30% Spot Percentage Recently
29 CHAOEX XMR/USDT $289,062 $56.74 0.27% Spot Percentage Recently
30 Trade By Trade XMR/BTC $231,266 $57.70 0.22% Spot Percentage Recently
31 Bittrex XMR/BTC $222,948 $56.86 0.21% Spot Percentage Recently
32 OKEx XMR/BTC $219,863 $56.05 0.21% Spot Percentage Recently
33 HitBTC XMR/ETH $189,624 $56.62 0.18% Spot Percentage Recently
34 Binance XMR/ETH $183,215 $56.67 0.17% Spot Percentage Recently
35 Bitfinex XMR/BTC $174,831 $56.16 0.17% Spot Percentage Recently
36 Kraken XMR/EUR $170,453 $56.69 0.16% Spot Percentage Recently
37 Exmo XMR/USD $169,012 $57.97 0.16% Spot Percentage Recently
38 Kraken XMR/BTC $161,940 $56.39 0.15% Spot Percentage Recently
39 OKEx XMR/USDT $146,784 $56.66 0.14% Spot Percentage Recently
40 Bithumb XMR/KRW $134,257 $56.61 0.13% Spot Percentage Recently
41 Bisq XMR/BTC $110,393 $57.77 0.10% Spot Percentage Recently
42 Binance XMR/BNB $102,045 $56.72 0.10% Spot Percentage Recently
43 BW.com XMR/ETH $95,186 $56.64 0.09% Spot Percentage Recently
44 Exmo XMR/BTC $73,700 $56.57 0.07% Spot Percentage Recently
45 Exmo XMR/ETH $67,485 $56.65 0.06% Spot Percentage Recently
46 Exmo XMR/EUR $40,813 $56.32 0.04% Spot Percentage Recently
47 Poloniex XMR/USDC $39,990 $56.51 0.04% Spot Percentage Recently
48 Waves Decentralized Exchange XMR/BTC $34,822 $56.52 0.03% Spot Percentage Recently
49 Poloniex XMR/USDT $33,786 $56.61 0.03% Spot Percentage Recently
50 KuCoin XMR/BTC $33,132 $56.53 0.03% Spot Percentage Recently
51 Crex24 XMR/BTC $18,473 $55.80 0.02% Spot Percentage Recently
52 BitBay XMR/PLN $15,838 $56.98 0.02% Spot Percentage Recently
53 Bittrex XMR/USDT $14,337 $56.87 0.01% Spot Percentage Recently
54 Bittrex XMR/ETH $13,921 $56.73 0.01% Spot Percentage Recently
55 Gate.io XMR/USDT $13,463 $56.17 0.01% Spot Percentage Recently
56 Tokens.net XMR/BTC $9,708 $57.10 0.01% Spot Percentage Recently
57 TradeOgre XMR/BTC $7,967 $56.05 0.01% Spot Percentage Recently
58 Gate.io XMR/BTC $7,434 $56.45 0.01% Spot Percentage Recently
59 Tokens.net XMR/USDT $7,415 $57.06 0.01% Spot Percentage Recently
60 OKEx XMR/ETH $7,107 $56.47 0.01% Spot Percentage Recently
61 Exmo XMR/RUB $6,827 $57.87 0.01% Spot Percentage Recently
62 Coindeal XMR/BTC $4,354 $57.83 0.00% Spot Percentage Recently
63 Waves Decentralized Exchange XMR/WAVES $2,978 $56.56 0.00% Spot Percentage Recently
64 Exmo XMR/UAH $2,659 $54.99 0.00% Spot Percentage Recently
65 Bitci XMR/TRY $2,427 $56.49 0.00% Spot Percentage Recently
66 KuCoin XMR/ETH $1,722 $56.37 0.00% Spot Percentage Recently
67 Koineks XMR/TRY $1,599 $57.62 0.00% Spot Percentage Recently
68 Coinut XMR/USDT $1,082 $56.36 0.00% Spot Percentage Recently
69 Crex24 XMR/ETH $599 $56.99 0.00% Spot Percentage Recently
70 STEX XMR/BTC $537 $56.46 0.00% Spot Percentage Recently
71 SouthXchange XMR/BTC $308 $57.63 0.00% Spot Percentage Recently
72 HitBTC XMR/EOS $205 $56.73 0.00% Spot Percentage Recently
73 Waves Decentralized Exchange XMR/ETH $123 $59.11 0.00% Spot Percentage Recently
74 WazirX XMR/USDT $35 $58.54 0.00% Spot Percentage Recently
75 Coinall XMR/BTC $35 $56.05 0.00% Spot Percentage Recently
76 Trade Satoshi XMR/BTC $30 $58.16 0.00% Spot Percentage Recently
77 HitBTC XMR/EURS $25 $57.54 0.00% Spot Percentage Recently
78 Bitbns XMR/INR $16 $70.52 0.00% Spot Percentage Recently
79 Trade Satoshi XMR/ETH $14 $57.41 0.00% Spot Percentage Recently
80 Huobi Korea XMR/BTC $9 $56.65 0.00% Spot Percentage Recently
81 Graviex XMR/BTC $3 $60.88 0.00% Spot Percentage Recently
82 Trade Satoshi XMR/DOGE $0 $60.20 0.00% Spot Percentage Recently
83 HitBTC XMR/TUSD $0 $59.01 0.00% Spot Percentage Recently
84 Coinut XMR/BTC $0 $59.92 0.00% Spot Percentage Recently
85 Coinut XMR/LTC $0 $58.91 0.00% Spot Percentage Recently
86 HitBTC XMR/DAI $0 $58.70 0.00% Spot Percentage Recently
87 SouthXchange XMR/USD $0 $58.36 0.00% Spot Percentage Recently
88 Mercatox XMR/BTC $0 $6382.48 0.00% Spot Percentage Recently
89 SouthXchange XMR/BCH $0 $57.81 0.00% Spot Percentage Recently
90 Bitlish XMR/EUR $0 $73.59 0.00% Spot Percentage Recently
91 Bitlish XMR/BTC $0 $58.60 0.00% Spot Percentage Recently
92 Trade Satoshi XMR/USDT $0 $56.57 0.00% Spot Percentage Recently
93 OpenLedger DEX XMR/BITCNY $0 $1407.16 0.00% Spot Percentage Recently
94 OpenLedger DEX XMR/BTS $0 $53.23 0.00% Spot Percentage Recently
95 BitBay XMR/BTC $0 $62.20 0.00% Spot Percentage Recently
96 Liquid XMR/BTC $0 $56.46 0.00% Spot Percentage Recently
97 BitBay XMR/USD $0 $55.00 0.00% Spot Percentage Recently
98 OpenLedger DEX XMR/BTC $0 $55.56 0.00% Spot Percentage Recently
99 Trade By Trade XMR/USDT $0 $93.92 0.00% Spot Percentage Recently
100 CryptoBridge XMR/BTC $0 $59.09 0.00% Spot Percentage Recently
101 Tokenomy XMR/BTC $0 $55.76 0.00% Spot Percentage Recently
102 OpenLedger DEX DASH/XMR $0 $38.49 0.00% Spot Percentage Recently
103 Huobi Korea XMR/USDT $0 $56.79 0.00% Spot Percentage Recently
104 Huobi Korea XMR/ETH $0 $56.71 0.00% Spot Percentage Recently
105 WazirX XMR/BTC $0 $57.70 0.00% Spot Percentage Recently
106 OVEX XMR/BTC $0 $56.85 0.00% Spot Percentage Recently
107 IDAX XMR/BTC $0 $60.33 0.00% Spot Percentage Recently
108 IDAX XMR/USDT $0 $58.22 0.00% Spot Percentage Recently
109 Txbit XMR/BTC $0 $59.24 0.00% Spot Percentage Recently
110 Instant Bitex XMR/BTC ** $869,720 $56.58 0.00% Spot Unknown Recently
111 CROSS exchange XMR/USDT ** $343,182 $56.78 0.00% Spot Transaction Mining Recently
112 CROSS exchange XMR/BTC ** $343,132 $56.66 0.00% Spot Transaction Mining Recently
113 B2BX XMR/USDT ** $39,899 * $56.33 0.00% Spot Unknown 349 hours ago
114 B2BX XMR/EUR ** $8,709 * $56.08 0.00% Spot Unknown 349 hours ago
115 Huobi (HBUS) XMR/BTC ** $359 * $56.65 0.00% Spot Percentage Recently
116 Cryptomate XMR/GBP ** $312 * $61.22 0.00% Spot Percentage Recently
117 Altcoin Trader XMR/ZAR ** $222 * $62.91 0.00% Spot Percentage Recently
118 BTC Trade UA XMR/UAH ** $42 * $56.18 0.00% Spot Percentage Recently
119 Huobi (HBUS) XMR/USDT ** $34 * $56.79 0.00% Spot Percentage Recently
120 Huobi (HBUS) XMR/ETH ** $10 * $56.71 0.00% Spot Percentage Recently
121 B2BX XMR/BTC ** $3 * $56.38 0.00% Spot Unknown 349 hours ago
122 B2BX XMR/B2BX ** $0 * $30.89 0.00% Spot Unknown 349 hours ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 56.61 USD
Monero ROI +2188.53%
Market Rank #14
Market Cap 977,698,127 USD
24 Hour Volume 105,186,475 USD
Circulating Supply 17,270,201 XMR
Total Supply 17,270,201 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 120.07 USD /
38.07 USD
90 Day High / Low 97.61 USD /
51.83 USD
30 Day High / Low 73.19 USD /
51.83 USD
7 Day High / Low 60.70 USD /
51.83 USD
24 Hour High / Low 59.38 USD /
56.01 USD
Yesterday's High / Low 59.38 USD /
55.99 USD
Yesterday's Open / Close 56.44 USD /
57.84 USD
Yesterday's Change $1.40 USD (+2.49%)
Yesterday's Volume $94,407,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)