Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Monero Monero (XMR)

53.74 USD (0.43%)
0.01340058 BTC (0.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
906,850,028 USD
226,124 BTC
Volume (24h)
84,870,418 USD
21,162 BTC
Circulating Supply
16,874,165 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb XMR/KRW ** $160,000,568 $52.49 65.32% Spot Unknown Recently
2 CHAOEX XMR/USDT $14,929,143 $53.00 6.09% Spot Percentage Recently
3 BiteBTC XMR/USD $10,739,998 $58.86 4.38% Spot Percentage Recently
4 HitBTC XMR/BTC $7,991,318 $52.91 3.26% Spot Percentage Recently
5 Huobi Global XMR/BTC $5,598,684 $52.89 2.29% Spot Percentage Recently
6 Huobi Global XMR/USDT $5,268,380 $52.94 2.15% Spot Percentage Recently
7 IDCM XMR/USDT $5,179,949 $52.95 2.11% Spot Percentage Recently
8 IDCM XMR/BTC $4,544,432 $52.82 1.86% Spot Percentage Recently
9 BiteBTC XMR/BTC $4,010,432 $52.77 1.64% Spot Percentage Recently
10 HitBTC XMR/USDT $3,164,969 $52.96 1.29% Spot Percentage Recently
11 DigiFinex XMR/BTC $3,126,989 $52.95 1.28% Spot Percentage Recently
12 HitBTC XMR/ETH $2,685,564 $52.98 1.10% Spot Percentage Recently
13 DigiFinex XMR/USDT $2,289,757 $53.12 0.93% Spot Percentage Recently
14 DragonEX XMR/BTC $2,189,698 $52.87 0.89% Spot Percentage Recently
15 CHAOEX XMR/BTC $1,851,243 $52.91 0.76% Spot Percentage Recently
16 Exrates XMR/BTC $1,837,413 $52.58 0.75% Spot Percentage Recently
17 BiteBTC XMR/ETH $1,439,343 $52.85 0.59% Spot Percentage Recently
18 Binance XMR/BTC $1,405,416 $52.89 0.57% Spot Percentage Recently
19 DragonEX XMR/USDT $1,172,884 $52.64 0.48% Spot Percentage Recently
20 BiteBTC XMR/CNY $1,168,600 $58.84 0.48% Spot Percentage Recently
21 Huobi Global XMR/ETH $1,104,620 $52.89 0.45% Spot Percentage Recently
22 DigiFinex XMR/ETH $521,289 $53.12 0.21% Spot Percentage Recently
23 CoinBene XMR/BTC $347,633 $52.85 0.14% Spot Percentage Recently
24 Bittrex XMR/BTC $334,408 $52.75 0.14% Spot Percentage Recently
25 Exrates XMR/USD $237,832 $52.80 0.10% Spot Percentage Recently
26 Bitfinex XMR/BTC $196,915 $52.88 0.08% Spot Percentage Recently
27 Binance XMR/USDT $194,440 $52.92 0.08% Spot Percentage Recently
28 Bitfinex XMR/USD $151,384 $53.26 0.06% Spot Percentage Recently
29 Poloniex XMR/BTC $118,964 $52.76 0.05% Spot Percentage Recently
30 B2BX XMR/BTC $91,906 $52.54 0.04% Spot Percentage Recently
31 Instant Bitex XMR/BTC ** $77,887 $52.88 0.03% Spot Unknown Recently
32 UPbit XMR/BTC $76,838 $52.83 0.03% Spot Percentage Recently
33 Binance XMR/BNB $74,830 $53.02 0.03% Spot Percentage Recently
34 Binance XMR/ETH $73,341 $52.91 0.03% Spot Percentage Recently
35 Kraken XMR/EUR $59,956 $52.58 0.02% Spot Percentage Recently
36 UPbit XMR/KRW $58,619 $52.37 0.02% Spot Percentage Recently
37 Bisq XMR/BTC $57,087 $52.96 0.02% Spot Percentage Recently
38 B2BX XMR/USDT $56,195 $52.55 0.02% Spot Percentage Recently
39 Kraken XMR/USD $52,197 $52.38 0.02% Spot Percentage Recently
40 Livecoin XMR/BTC $47,241 $43.78 0.02% Spot Percentage Recently
41 Exmo XMR/BTC $45,359 $52.63 0.02% Spot Percentage Recently
42 Trade By Trade XMR/BTC $40,061 $52.93 0.02% Spot Percentage Recently
43 Exmo XMR/ETH $36,413 $52.85 0.01% Spot Percentage Recently
44 Exmo XMR/USD $35,628 $53.51 0.01% Spot Percentage Recently
45 Kraken XMR/BTC $34,242 $52.87 0.01% Spot Percentage Recently
46 Gate.io XMR/USDT $29,975 $51.44 0.01% Spot Percentage Recently
47 Bittrex XMR/USDT $19,785 $52.87 0.01% Spot Percentage Recently
48 Poloniex XMR/USDT $19,078 $53.06 0.01% Spot Percentage Recently
49 Trade By Trade XMR/USDT $17,448 $52.82 0.01% Spot Percentage Recently
50 OKEx XMR/USDT $15,595 $52.26 0.01% Spot Percentage Recently
51 Coinbe XMR/BTC $14,436 $53.67 0.01% Spot Percentage Recently
52 Waves Decentralized Exchange XMR/WAVES $12,467 $52.80 0.01% Spot Percentage Recently
53 Coinroom XMR/USD $10,533 $58.84 0.00% Spot Percentage Recently
54 Coinroom XMR/EUR $9,774 $56.87 0.00% Spot Percentage Recently
55 Coinroom XMR/GBP $8,333 $51.07 0.00% Spot Percentage Recently
56 Coinroom XMR/PLN $8,304 $49.37 0.00% Spot Percentage Recently
57 Waves Decentralized Exchange XMR/BTC $8,128 $52.85 0.00% Spot Percentage Recently
58 Poloniex XMR/USDC $5,932 $52.37 0.00% Spot Percentage Recently
59 TradeOgre XMR/BTC $5,516 $52.89 0.00% Spot Percentage Recently
60 Bittrex XMR/ETH $4,733 $52.62 0.00% Spot Percentage Recently
61 Exmo XMR/EUR $3,984 $55.20 0.00% Spot Percentage Recently
62 Coindeal XMR/BTC $3,739 $53.59 0.00% Spot Percentage Recently
63 Livecoin XMR/USD $3,587 $44.16 0.00% Spot Percentage Recently
64 OKEx XMR/BTC $3,582 $51.73 0.00% Spot Percentage Recently
65 Poloniex ZEC/XMR $3,265 $52.59 0.00% Spot Percentage Recently
66 Huobi (HBUS) XMR/USDT $2,943 $52.94 0.00% Spot Percentage Recently
67 Gate.io XMR/BTC $2,244 $51.31 0.00% Spot Percentage Recently
68 Cobinhood XMR/BTC ** $2,181 $52.81 0.00% Spot No Fees Recently
69 Huobi (HBUS) XMR/BTC $1,690 $52.89 0.00% Spot Percentage Recently
70 Poloniex LTC/XMR $1,286 $53.11 0.00% Spot Percentage Recently
71 BitBay XMR/PLN $1,235 $53.25 0.00% Spot Percentage Recently
72 CoinEx XMR/USDT $1,179 $53.09 0.00% Spot Percentage Recently
73 CoinEx XMR/BCH $1,156 $53.15 0.00% Spot Percentage Recently
74 OpenLedger DEX XMR/BTS $998 $55.43 0.00% Spot Percentage Recently
75 OKEx XMR/ETH $969 $52.21 0.00% Spot Percentage Recently
76 Crex24 XMR/ETH $933 $53.31 0.00% Spot Percentage Recently
77 Huobi (HBUS) XMR/ETH $758 $52.89 0.00% Spot Percentage Recently
78 Crex24 XMR/BTC $692 $53.21 0.00% Spot Percentage Recently
79 CryptoBridge XMR/BTC $589 $51.44 0.00% Spot Percentage Recently
80 UPbit XMR/ETH $436 $52.83 0.00% Spot Percentage Recently
81 BitBay XMR/BTC $429 $51.33 0.00% Spot Percentage Recently
82 Coinut XMR/USDT $383 $53.74 0.00% Spot Percentage Recently
83 Coinut XMR/LTC $368 $53.20 0.00% Spot Percentage Recently
84 HitBTC XMR/EURS $357 $53.03 0.00% Spot Percentage Recently
85 Coinut XMR/BTC $324 $52.41 0.00% Spot Percentage Recently
86 Poloniex DASH/XMR $292 $53.21 0.00% Spot Percentage Recently
87 LiteBit.eu XMR/EUR $262 $50.84 0.00% Spot Percentage Recently
88 Cryptomate XMR/GBP $185 $57.19 0.00% Spot Percentage Recently
89 CoinEx XMR/BTC $166 $52.84 0.00% Spot Percentage Recently
90 BitBay XMR/USD $117 $47.58 0.00% Spot Percentage Recently
91 HitBTC XMR/DAI $100 $52.83 0.00% Spot Percentage Recently
92 Bitbns XMR/INR $90 $53.85 0.00% Spot Percentage Recently
93 SouthXchange XMR/BTC $79 $52.74 0.00% Spot Percentage Recently
94 OpenLedger DEX XMR/BTC $75 $54.81 0.00% Spot Percentage Recently
95 Trade Satoshi XMR/BTC $68 $53.96 0.00% Spot Percentage Recently
96 Altcoin Trader XMR/ZAR $68 $55.17 0.00% Spot Percentage Recently
97 BTC Trade UA XMR/UAH $43 $52.15 0.00% Spot Percentage Recently
98 Poloniex NXT/XMR $30 $53.45 0.00% Spot Percentage Recently
99 Braziliex XMR/BTC $28 $50.28 0.00% Spot Percentage Recently
100 Braziliex XMR/BRL $21 $51.17 0.00% Spot Percentage Recently
101 STEX XMR/BTC $18 $52.33 0.00% Spot Percentage Recently
102 Graviex XMR/BTC $3 $54.13 0.00% Spot Percentage Recently
103 HitBTC XMR/TUSD $1 $52.47 0.00% Spot Percentage Recently
104 Trade Satoshi XMR/DOGE $0 $51.15 0.00% Spot Percentage Recently
105 Poloniex BCN/XMR $0 $52.79 0.00% Spot Percentage Recently
106 Trade Satoshi XMR/LTC $0 $50.64 0.00% Spot Percentage Recently
107 B2BX XMR/B2BX $0 $62.56 0.00% Spot Percentage Recently
108 Poloniex MAID/XMR $0 $52.89 0.00% Spot Percentage Recently
109 Tux Exchange XMR/BTC $0 $52.66 0.00% Spot Percentage Recently
110 BTC-Alpha XMR/BTC $0 $57.89 0.00% Spot Percentage Recently
111 SouthXchange XMR/USD $0 $53.39 0.00% Spot Percentage Recently
112 Mercatox XMR/BTC $0 $2020.78 0.00% Spot Percentage Recently
113 SouthXchange XMR/BCH $0 $57.88 0.00% Spot Percentage Recently
114 Bitlish XMR/EUR $0 $52.64 0.00% Spot Percentage Recently
115 Bitlish XMR/BTC $0 $52.77 0.00% Spot Percentage Recently
116 Trade Satoshi XMR/USDT $0 $50.14 0.00% Spot Percentage Recently
117 Nanex XMR/NANO $0 $46.15 0.00% Spot Percentage Recently
118 OpenLedger DEX XMR/BITCNY $0 $45.57 0.00% Spot Percentage Recently
119 Liquid XMR/BTC $0 $47.41 0.00% Spot Percentage Recently
120 HitBTC XMR/EOS $0 $52.25 0.00% Spot Percentage Recently
121 Waves Decentralized Exchange XMR/ETH $0 $53.14 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 53.74 USD
Monero ROI +2072.51%
Market Rank #13
Market Cap 906,850,028 USD
24 Hour Volume 84,870,418 USD
Circulating Supply 16,874,165 XMR
Total Supply 16,874,165 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 298.08 USD /
38.07 USD
90 Day High / Low 56.83 USD /
42.00 USD
30 Day High / Low 56.83 USD /
47.17 USD
7 Day High / Low 56.74 USD /
52.70 USD
24 Hour High / Low 54.18 USD /
53.35 USD
Yesterday's High / Low 54.37 USD /
53.36 USD
Yesterday's Open / Close 53.90 USD /
53.84 USD
Yesterday's Change $-0.061979 USD (-0.11%)
Yesterday's Volume $81,236,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)