Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Monero Monero (XMR)

54.14 USD (2.16%)
0.00663172 BTC (4.16%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
934,518,798 USD
114,469 BTC
Volume (24h)
92,172,662 USD
11,290 BTC
Circulating Supply
17,260,869 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM XMR/USDT $15,423,226 $54.11 16.73% Spot Percentage Recently
2 IDCM XMR/BTC $10,871,842 $53.75 11.80% Spot Percentage Recently
3 Dcoin XMR/BTC $9,936,489 $54.15 10.78% Spot Percentage Recently
4 Exrates XMR/BTC $5,887,086 $54.41 6.39% Spot Percentage Recently
5 Binance XMR/BTC $5,414,245 $54.27 5.87% Spot Percentage Recently
6 BW.com XMR/USDT $4,954,019 $53.87 5.37% Spot Percentage Recently
7 CoinEx XMR/USDT $4,732,707 $54.22 5.13% Spot Percentage Recently
8 CoinEx XMR/BCH $3,591,370 $54.27 3.90% Spot Percentage Recently
9 DigiFinex XMR/BTC $3,015,675 $54.25 3.27% Spot Percentage Recently
10 CoinEx XMR/BTC $2,828,817 $54.22 3.07% Spot Percentage Recently
11 Exrates XMR/USD $2,580,738 $54.38 2.80% Spot Percentage Recently
12 Binance XMR/USDT $2,515,461 $54.28 2.73% Spot Percentage Recently
13 Huobi Global XMR/BTC $2,442,374 $54.25 2.65% Spot Percentage Recently
14 Bithumb XMR/KRW $2,197,241 $53.25 2.38% Spot Percentage Recently
15 Huobi Global XMR/USDT $1,898,252 $54.24 2.06% Spot Percentage Recently
16 DigiFinex XMR/USDT $1,783,459 $54.28 1.93% Spot Percentage Recently
17 Exrates XMR/USDT $1,769,592 $54.50 1.92% Spot Percentage Recently
18 BigONE XMR/USDT $1,013,500 $54.26 1.10% Spot Percentage Recently
19 CoinBene XMR/BTC $956,542 $54.29 1.04% Spot Percentage Recently
20 HitBTC XMR/BTC $945,210 $54.34 1.03% Spot Percentage Recently
21 DragonEX XMR/USDT $722,635 $54.12 0.78% Spot Percentage Recently
22 Bitfinex XMR/USD $702,449 $54.35 0.76% Spot Percentage Recently
23 CHAOEX XMR/BTC $591,525 $54.29 0.64% Spot Percentage Recently
24 HitBTC XMR/USDT $540,100 $54.42 0.59% Spot Percentage Recently
25 Bisq XMR/BTC $466,568 $55.15 0.51% Spot Percentage Recently
26 Kraken XMR/BTC $337,614 $54.32 0.37% Spot Percentage Recently
27 Bitfinex XMR/BTC $322,891 $54.30 0.35% Spot Percentage Recently
28 BigONE XMR/BTC $313,150 $54.45 0.34% Spot Percentage Recently
29 OKEx XMR/USDT $289,917 $54.48 0.31% Spot Percentage Recently
30 Kraken XMR/USD $284,673 $54.02 0.31% Spot Percentage Recently
31 Kraken XMR/EUR $279,438 $54.32 0.30% Spot Percentage Recently
32 Huobi Global XMR/ETH $265,204 $54.33 0.29% Spot Percentage Recently
33 Binance XMR/ETH $256,191 $54.35 0.28% Spot Percentage Recently
34 CHAOEX XMR/USDT $249,150 $54.24 0.27% Spot Percentage Recently
35 DigiFinex XMR/ETH $243,673 $54.33 0.26% Spot Percentage Recently
36 Poloniex XMR/BTC $221,698 $54.25 0.24% Spot Percentage Recently
37 BW.com XMR/ETH $173,373 $54.63 0.19% Spot Percentage Recently
38 Trade By Trade XMR/BTC $157,141 $52.28 0.17% Spot Percentage Recently
39 HitBTC XMR/ETH $126,366 $54.34 0.14% Spot Percentage Recently
40 Bittrex XMR/BTC $124,093 $54.16 0.13% Spot Percentage Recently
41 Exmo XMR/USD $123,625 $55.77 0.13% Spot Percentage Recently
42 Binance XMR/BNB $101,372 $54.02 0.11% Spot Percentage Recently
43 OKEx XMR/BTC $91,771 $53.88 0.10% Spot Percentage Recently
44 Exmo XMR/BTC $86,456 $54.35 0.09% Spot Percentage Recently
45 Exmo XMR/ETH $45,858 $54.50 0.05% Spot Percentage Recently
46 Poloniex XMR/USDT $34,759 $54.07 0.04% Spot Percentage Recently
47 Exmo XMR/EUR $30,114 $54.35 0.03% Spot Percentage Recently
48 KuCoin XMR/BTC $24,572 $54.46 0.03% Spot Percentage Recently
49 Gate.io XMR/USDT $24,507 $53.98 0.03% Spot Percentage Recently
50 BitBay XMR/PLN $23,646 $54.50 0.03% Spot Percentage Recently
51 Bittrex XMR/USDT $22,471 $54.29 0.02% Spot Percentage Recently
52 Tokenomy XMR/BTC $21,590 $54.90 0.02% Spot Percentage Recently
53 Poloniex XMR/USDC $15,577 $54.13 0.02% Spot Percentage Recently
54 Crex24 XMR/BTC $11,618 $54.13 0.01% Spot Percentage Recently
55 Tokens.net XMR/BTC $10,983 $54.10 0.01% Spot Percentage Recently
56 Tokens.net XMR/USDT $9,525 $53.72 0.01% Spot Percentage Recently
57 Bittrex XMR/ETH $8,121 $54.27 0.01% Spot Percentage Recently
58 Exmo XMR/RUB $6,872 $55.26 0.01% Spot Percentage Recently
59 OKEx XMR/ETH $6,472 $54.45 0.01% Spot Percentage Recently
60 Waves Decentralized Exchange XMR/BTC $5,900 $54.41 0.01% Spot Percentage Recently
61 IDAX XMR/USDT $5,390 $53.60 0.01% Spot Percentage Recently
62 IDAX XMR/BTC $5,288 $52.65 0.01% Spot Percentage Recently
63 TradeOgre XMR/BTC $4,963 $54.37 0.01% Spot Percentage Recently
64 Bitlish XMR/BTC $4,041 $52.33 0.00% Spot Percentage Recently
65 Coindeal XMR/BTC $3,544 $54.17 0.00% Spot Percentage Recently
66 Huobi Korea XMR/BTC $3,523 $54.24 0.00% Spot Percentage Recently
67 CryptoBridge XMR/BTC $2,902 $51.66 0.00% Spot Percentage Recently
68 Huobi Korea XMR/USDT $1,556 $54.24 0.00% Spot Percentage Recently
69 Exmo XMR/UAH $1,388 $53.38 0.00% Spot Percentage Recently
70 Coinut XMR/USDT $1,261 $53.59 0.00% Spot Percentage Recently
71 Gate.io XMR/BTC $1,184 $54.16 0.00% Spot Percentage Recently
72 Waves Decentralized Exchange XMR/WAVES $980 $54.57 0.00% Spot Percentage Recently
73 KuCoin XMR/ETH $780 $53.37 0.00% Spot Percentage Recently
74 Huobi Korea XMR/ETH $700 $54.33 0.00% Spot Percentage Recently
75 HitBTC XMR/EOS $688 $52.56 0.00% Spot Percentage Recently
76 WazirX XMR/USDT $630 $54.03 0.00% Spot Percentage Recently
77 BitBay XMR/BTC $589 $51.87 0.00% Spot Percentage Recently
78 SouthXchange XMR/BTC $473 $53.58 0.00% Spot Percentage Recently
79 Bitbns XMR/INR $389 $72.72 0.00% Spot Percentage Recently
80 Crex24 XMR/ETH $277 $52.17 0.00% Spot Percentage Recently
81 Waves Decentralized Exchange XMR/ETH $176 $52.62 0.00% Spot Percentage Recently
82 WazirX XMR/BTC $140 $53.50 0.00% Spot Percentage Recently
83 Koineks XMR/TRY $129 $54.06 0.00% Spot Percentage Recently
84 HitBTC XMR/EURS $81 $53.51 0.00% Spot Percentage Recently
85 STEX XMR/BTC $35 $53.94 0.00% Spot Percentage Recently
86 Coinall XMR/BTC $24 $53.91 0.00% Spot Percentage Recently
87 Trade Satoshi XMR/BTC $11 $52.00 0.00% Spot Percentage Recently
88 HitBTC XMR/TUSD $6 $53.70 0.00% Spot Percentage Recently
89 OpenLedger DEX XMR/BTC $5 $49.94 0.00% Spot Percentage Recently
90 OpenLedger DEX XMR/BTS $5 $48.37 0.00% Spot Percentage Recently
91 Graviex XMR/BTC $3 $55.13 0.00% Spot Percentage Recently
92 HitBTC XMR/DAI $0 $52.69 0.00% Spot Percentage Recently
93 Trade Satoshi XMR/DOGE $0 $56.81 0.00% Spot Percentage Recently
94 Coinut XMR/BTC $0 $51.02 0.00% Spot Percentage Recently
95 Coinut XMR/LTC $0 $51.39 0.00% Spot Percentage Recently
96 SouthXchange XMR/USD $0 $55.96 0.00% Spot Percentage Recently
97 Mercatox XMR/BTC $0 $6321.83 0.00% Spot Percentage Recently
98 SouthXchange XMR/BCH $0 $55.06 0.00% Spot Percentage Recently
99 Bitlish XMR/EUR $0 $72.79 0.00% Spot Percentage Recently
100 Trade Satoshi XMR/USDT $0 $54.79 0.00% Spot Percentage Recently
101 OpenLedger DEX XMR/BITCNY $0 $1401.94 0.00% Spot Percentage Recently
102 Liquid XMR/BTC $0 $55.95 0.00% Spot Percentage Recently
103 BitBay XMR/USD $0 $50.67 0.00% Spot Percentage Recently
104 Trade By Trade XMR/USDT $0 $93.80 0.00% Spot Percentage Recently
105 OpenLedger DEX DASH/XMR $0 $39.26 0.00% Spot Percentage Recently
106 Trade Satoshi XMR/ETH $0 $50.39 0.00% Spot Percentage Recently
107 OVEX XMR/BTC $0 $57.45 0.00% Spot Percentage Recently
108 Instant Bitex XMR/BTC ** $769,310 $54.32 0.00% Spot Unknown Recently
109 CROSS exchange XMR/USDT ** $329,996 $54.40 0.00% Spot Transaction Mining Recently
110 CROSS exchange XMR/BTC ** $293,218 $54.41 0.00% Spot Transaction Mining Recently
111 B2BX XMR/USDT ** $39,899 * $56.33 0.00% Spot Unknown 211 hours ago
112 B2BX XMR/EUR ** $8,709 * $56.08 0.00% Spot Unknown 211 hours ago
113 Altcoin Trader XMR/ZAR ** $1,221 * $58.11 0.00% Spot Percentage Recently
114 Huobi (HBUS) XMR/BTC ** $351 * $54.25 0.00% Spot Percentage Recently
115 BTC Trade UA XMR/UAH ** $160 * $52.67 0.00% Spot Percentage Recently
116 Huobi (HBUS) XMR/USDT ** $73 * $54.24 0.00% Spot Percentage Recently
117 Cryptomate XMR/GBP ** $64 * $58.52 0.00% Spot Percentage Recently
118 Huobi (HBUS) XMR/ETH ** $10 * $54.33 0.00% Spot Percentage Recently
119 B2BX XMR/BTC ** $3 * $56.38 0.00% Spot Unknown 211 hours ago
120 B2BX XMR/B2BX ** $0 * $30.89 0.00% Spot Unknown 211 hours ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 54.14 USD
Monero ROI +2088.64%
Market Rank #14
Market Cap 934,518,798 USD
24 Hour Volume 92,172,662 USD
Circulating Supply 17,260,869 XMR
Total Supply 17,260,869 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 120.07 USD /
38.07 USD
90 Day High / Low 97.61 USD /
51.83 USD
30 Day High / Low 82.01 USD /
51.83 USD
7 Day High / Low 57.61 USD /
51.83 USD
24 Hour High / Low 54.37 USD /
51.83 USD
Yesterday's High / Low 53.63 USD /
51.83 USD
Yesterday's Open / Close 53.04 USD /
52.19 USD
Yesterday's Change $-0.848766 USD (-1.60%)
Yesterday's Volume $76,185,800 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)