Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Algorand Algorand (ALGO)

0.319312 USD (1.00%)
0.00003120 BTC (-2.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
114,635,865 USD
11,201 BTC
Volume (24h)
37,835,059 USD
3,697 BTC
Circulating Supply
359,009,008 ALGO
Total Supply
2,890,280,851 ALGO
Loading data from server...

Algorand Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit ALGO/BTC $10,934,597 $0.318025 28.90% Spot Percentage Recently
2 Hotbit ALGO/USDT $10,397,290 $0.320918 27.48% Spot Percentage Recently
3 MXC ALGO/USDT $3,217,900 $0.318834 8.51% Spot Percentage Recently
4 CoinEx ALGO/BCH $1,974,702 $0.320520 5.22% Spot Percentage Recently
5 Bilaxy ALGO/USDT $1,422,709 $0.320139 3.76% Spot Percentage Recently
6 Bit-Z ALGO/USDT $1,354,076 $0.318633 3.58% Spot Percentage Recently
7 Binance ALGO/USDT $1,084,124 $0.319236 2.87% Spot Percentage Recently
8 BiKi ALGO/USDT $780,631 $0.318935 2.06% Spot Percentage Recently
9 BitMax ALGO/BTC $767,737 $0.318428 2.03% Spot Percentage Recently
10 BitMax ALGO/USDT $720,277 $0.319135 1.90% Spot Percentage Recently
11 Huobi Global ALGO/USDT $714,796 $0.319035 1.89% Spot Percentage Recently
12 Binance ALGO/BTC $714,617 $0.318121 1.89% Spot Percentage Recently
13 CoinEx ALGO/USDT $446,889 $0.320039 1.18% Spot Percentage Recently
14 Bibox ALGO/ETH $415,878 $0.318361 1.10% Spot Percentage Recently
15 Bibox ALGO/USDT $398,765 $0.318935 1.05% Spot Percentage Recently
16 Bibox ALGO/BTC $333,393 $0.318326 0.88% Spot Percentage Recently
17 OKEx ALGO/USDT $309,083 $0.318232 0.82% Spot Percentage Recently
18 CoinEx ALGO/BTC $285,819 $0.318019 0.76% Spot Percentage Recently
19 Vebitcoin ALGO/TRY $267,907 $0.320064 0.71% Spot Percentage Recently
20 Gate.io ALGO/USDT $218,613 $0.320240 0.58% Spot Percentage Recently
21 Coinbase Pro ALGO/USD $215,399 $0.318600 0.57% Spot Percentage Recently
22 BHEX ALGO/USDT $210,241 $0.319336 0.56% Spot Percentage Recently
23 Huobi Global ALGO/BTC $163,188 $0.318326 0.43% Spot Percentage Recently
24 OKEx ALGO/ETH $135,953 $0.318470 0.36% Spot Percentage Recently
25 OKEx ALGO/BTC $114,773 $0.318326 0.30% Spot Percentage Recently
26 Binance ALGO/BNB $61,023 $0.319106 0.16% Spot Percentage Recently
27 Binance ALGO/USDC $30,855 $0.318408 0.08% Spot Percentage Recently
28 BHEX ALGO/BTC $30,587 $0.319452 0.08% Spot Percentage Recently
29 Huobi Global ALGO/ETH $29,381 $0.318251 0.08% Spot Percentage Recently
30 BitMart ALGO/BTC $23,439 $0.318121 0.06% Spot Percentage Recently
31 KuCoin ALGO/USDT $17,532 $0.319437 0.05% Spot Percentage Recently
32 KuCoin ALGO/BTC $13,659 $0.319145 0.04% Spot Percentage Recently
33 BitMart ALGO/USDT $10,385 $0.319236 0.03% Spot Percentage Recently
34 Coinall ALGO/ETH $4,257 $0.318032 0.01% Spot Percentage Recently
35 Coinall ALGO/USDT $3,400 $0.318232 0.01% Spot Percentage Recently
36 Huobi Korea ALGO/BTC $3,250 $0.318326 0.01% Spot Percentage Recently
37 Binance ALGO/PAX $2,698 $0.317903 0.01% Spot Percentage Recently
38 Coinall ALGO/BTC $2,374 $0.318326 0.01% Spot Percentage Recently
39 WazirX ALGO/USDT $1,811 $0.319236 0.00% Spot Percentage Recently
40 KuCoin ALGO/ETH $633 $0.313874 0.00% Spot Percentage Recently
41 Binance ALGO/TUSD $412 $0.314775 0.00% Spot Percentage Recently
42 OKEx ALGO/USDK $3 $0.318324 0.00% Spot Percentage Recently
43 Huobi Korea ALGO/ETH $0 $0.318251 0.00% Spot Percentage Recently
44 Huobi Korea ALGO/USDT $0 $0.319035 0.00% Spot Percentage Recently
45 CoinBene ALGO/USDT $0 $0.291127 0.00% Spot Percentage Recently
46 Hoo ALGO/USDT ** $546,795 * $0.320742 0.00% Spot Percentage Recently
47 Hoo ALGO/ETH ** $230,187 * $0.318897 0.00% Spot Percentage Recently
48 Hoo ALGO/BTC ** $228,629 * $0.318019 0.00% Spot Percentage Recently
49 Hotbit ALGO/ETH *** $9,840,045 *** $0.255133 0.00% Spot Percentage Recently
50 Bilaxy ALGO/ETH *** $1,323,011 *** $0.323942 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Algorand Social Media Feeds

Tools for Algorand

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,890,280,851 ALGO with 359,009,008 ALGO in circulation. The last known price of Algorand is 0.319312 USD and is up 1.00% over the last 24 hours. It is currently trading on 53 active market(s) with 37,835,059 USD traded over the last 24 hours. More information can be found at http://algorand.foundation.
Algorand Statistics
Algorand Price 0.319312 USD
Algorand ROI -90.26%
Market Rank #50
Market Cap 114,635,865 USD
24 Hour Volume 37,835,059 USD
Circulating Supply 359,009,008 ALGO
Total Supply 2,890,280,851 ALGO
Max Supply No Data
All Time High 3.28 USD
(Jun 21, 2019)
All Time Low 0.308471 USD
(Sep 12, 2019)
52 Week High / Low 3.28 USD /
0.308471 USD
90 Day High / Low 2.20 USD /
0.308471 USD
30 Day High / Low 0.587672 USD /
0.308471 USD
7 Day High / Low 0.354454 USD /
0.311088 USD
24 Hour High / Low 0.329246 USD /
0.312964 USD
Yesterday's High / Low 0.339221 USD /
0.312964 USD
Yesterday's Open / Close 0.336617 USD /
0.322373 USD
Yesterday's Change $-0.014244 USD (-4.23%)
Yesterday's Volume $43,456,013 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)