Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bancor Bancor (BNT)

0.701560 USD (1.41%)
0.00008921 BTC (-1.38%)
0.00286096 ETH (0.61%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
42,659,598 USD
5,424 BTC
173,966 ETH
Volume (24h)
2,388,670 USD
303.73 BTC
9,741 ETH
Circulating Supply
60,806,748 BNT
Total Supply
71,532,234 BNT
Loading data from server...

Bancor Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ABCC BNT/BTC $589,650 $0.702456 24.66% Spot Percentage Recently
2 Bancor Network BNT/ETH $434,712 $0.703533 18.18% Spot Percentage Recently
3 LATOKEN BNT/ETH $199,737 $0.700854 8.35% Spot Percentage 5 hours ago
4 CoinBene BNT/BTC $117,999 $0.701513 4.94% Spot Percentage Recently
5 HitBTC BNT/BTC $98,772 $0.692237 4.13% Spot Percentage Recently
6 Binance BNT/BTC $73,382 $0.700177 3.07% Spot Percentage Recently
7 Bancor Network DAI/BNT $69,921 $0.703762 2.92% Spot Percentage Recently
8 Bancor Network EOS/BNT $61,436 $0.701712 2.57% Spot Percentage Recently
9 Vebitcoin BNT/TRY $56,653 $0.694407 2.37% Spot Percentage Recently
10 HitBTC BNT/USDT $56,602 $0.695709 2.37% Spot Percentage Recently
11 Vebitcoin BNT/BTC $51,324 $0.699626 2.15% Spot Percentage Recently
12 Bancor Network ENJ/BNT $42,119 $0.698230 1.76% Spot Percentage Recently
13 IDCM BNT/BTC $36,232 $0.703714 1.52% Spot Percentage Recently
14 LocalTrade BNT/BTC $35,190 $0.699076 1.47% Spot Percentage Recently
15 Bancor Network CHX/BNT $27,141 $0.683263 1.14% Spot Percentage Recently
16 Bancor Network MANA/BNT $26,332 $0.704160 1.10% Spot Percentage Recently
17 Bancor Network REQ/BNT $21,641 $0.701362 0.91% Spot Percentage Recently
18 LocalTrade BNT/USDT $19,113 $0.704032 0.80% Spot Percentage Recently
19 Bancor Network KIN/BNT $19,098 $0.703122 0.80% Spot Percentage Recently
20 LocalTrade BNT/ETH $18,728 $0.700364 0.78% Spot Percentage Recently
21 Bancor Network POE/BNT $18,147 $0.692162 0.76% Spot Percentage Recently
22 Bancor Network GTO/BNT $13,944 $0.698634 0.58% Spot Percentage Recently
23 Binance BNT/ETH $13,584 $0.708454 0.57% Spot Percentage Recently
24 CoinPlace BNT/BTC $13,086 $0.703557 0.55% Spot Percentage Recently
25 Bancor Network BAT/BNT $12,656 $0.697966 0.53% Spot Percentage Recently
26 Bancor Network PEOS/BNT $12,649 $0.680641 0.53% Spot Percentage Recently
27 Bancor Network XDCE/BNT $12,168 $0.805774 0.51% Spot Percentage Recently
28 LocalTrade BNT/USD $11,642 $0.700195 0.49% Spot Percentage Recently
29 Bancor Network RLC/BNT $9,761 $0.703663 0.41% Spot Percentage Recently
30 Bancor Network POA20/BNT $9,082 $0.702601 0.38% Spot Percentage Recently
31 IDCM BNT/USDT $8,934 $0.706149 0.37% Spot Percentage Recently
32 Bancor Network NEXO/BNT $8,728 $0.681652 0.37% Spot Percentage Recently
33 Bancor Network IQ/BNT $8,150 $0.711730 0.34% Spot Percentage Recently
34 Bittrex BNT/BTC $8,079 $0.700334 0.34% Spot Percentage Recently
35 Bancor Network POWR/BNT $7,907 $0.708033 0.33% Spot Percentage Recently
36 Bancor Network KNC/BNT $7,747 $0.702179 0.32% Spot Percentage Recently
37 OKEx BNT/USDT $7,334 $0.705847 0.31% Spot Percentage Recently
38 Bancor Network FTX/BNT $7,169 $0.688517 0.30% Spot Percentage Recently
39 Bancor Network VIB/BNT $7,104 $0.707388 0.30% Spot Percentage Recently
40 Bancor Network BNB/BNT $7,103 $0.685409 0.30% Spot Percentage Recently
41 Bancor Network KUE/BNT $5,901 $0.753549 0.25% Spot Percentage Recently
42 Bancor Network XPAT/BNT $5,437 $0.699562 0.23% Spot Percentage Recently
43 Bancor Network AMN/BNT $5,337 $0.699562 0.22% Spot Percentage Recently
44 Bancor Network SPD/BNT $5,318 $0.705984 0.22% Spot Percentage Recently
45 Bancor Network MFT/BNT $5,037 $0.702594 0.21% Spot Percentage Recently
46 Bancor Network REM/BNT $4,934 $0.675123 0.21% Spot Percentage Recently
47 Bancor Network DATA/BNT $4,529 $0.678761 0.19% Spot Percentage Recently
48 Bancor Network ANT/BNT $4,122 $0.722082 0.17% Spot Percentage Recently
49 Upbit BNT/BTC $4,056 $0.704107 0.17% Spot Percentage Recently
50 Bancor Network BAX/BNT $3,991 $0.691985 0.17% Spot Percentage Recently
51 IDCM BNT/ETH $3,785 $0.708667 0.16% Spot Percentage Recently
52 Bancor Network OMG/BNT $3,523 $0.708160 0.15% Spot Percentage Recently
53 Bitrue BNT/BTC $3,516 $0.700255 0.15% Spot Percentage Recently
54 Bancor Network BMC/BNT $3,480 $0.692090 0.15% Spot Percentage Recently
55 Bancor Network DGD/BNT $3,244 $0.683058 0.14% Spot Percentage Recently
56 Bancor Network ELF/BNT $3,088 $0.696446 0.13% Spot Percentage Recently
57 OKEx BNT/ETH $2,893 $0.708454 0.12% Spot Percentage Recently
58 Bancor Network WAX/BNT $2,875 $0.717860 0.12% Spot Percentage Recently
59 Bancor Network RDN/BNT $2,799 $0.688572 0.12% Spot Percentage Recently
60 Bancor Network LOC/BNT $2,698 $0.710456 0.11% Spot Percentage Recently
61 Bancor Network CONST/BNT $2,604 $0.622681 0.11% Spot Percentage Recently
62 Bancor Network SENSE/BNT $2,585 $0.699562 0.11% Spot Percentage Recently
63 Bancor Network GNO/BNT $2,539 $0.702495 0.11% Spot Percentage Recently
64 Bancor Network DRGN/BNT $2,075 $0.652676 0.09% Spot Percentage Recently
65 Bancor Network RVT/BNT $2,057 $0.701627 0.09% Spot Percentage Recently
66 OKEx BNT/BTC $2,025 $0.707487 0.08% Spot Percentage Recently
67 Bancor Network RCN/BNT $1,967 $0.700022 0.08% Spot Percentage Recently
68 Bancor Network HOT/BNT $1,863 $0.691659 0.08% Spot Percentage Recently
69 Bancor Network RBLX/BNT $1,744 $0.746802 0.07% Spot Percentage Recently
70 Bancor Network CEEK/BNT $1,736 $0.658726 0.07% Spot Percentage Recently
71 Bancor Network KARMA/BNT $1,703 $0.706742 0.07% Spot Percentage Recently
72 Bancor Network MNTP/BNT $1,521 $0.935050 0.06% Spot Percentage Recently
73 Bancor Network VEE/BNT $1,485 $0.696556 0.06% Spot Percentage Recently
74 Bancor Network AUC/BNT $1,478 $0.766958 0.06% Spot Percentage Recently
75 Bancor Network MRPH/BNT $1,414 $0.710933 0.06% Spot Percentage Recently
76 Bancor Network SRN/BNT $1,293 $0.711433 0.05% Spot Percentage Recently
77 Bancor Network X8X/BNT $1,210 $0.699562 0.05% Spot Percentage Recently
78 Bancor Network MEETONE/BNT $1,001 $0.693037 0.04% Spot Percentage Recently
79 Bancor Network BLACK/BNT $991 $0.696745 0.04% Spot Percentage Recently
80 Bancor Network ZIPT/BNT $974 $0.699562 0.04% Spot Percentage Recently
81 Bancor Network PLR/BNT $869 $0.699595 0.04% Spot Percentage Recently
82 Bancor Network TNS/BNT $737 $0.769391 0.03% Spot Percentage Recently
83 Bancor Network KICK/BNT $737 $0.697718 0.03% Spot Percentage Recently
84 Bancor Network ONG/BNT $723 $0.700142 0.03% Spot Percentage Recently
85 Ethfinex BNT/USD $720 $0.561000 0.03% Spot Percentage Recently
86 Poloniex BNT/BTC $719 $0.701749 0.03% Spot Percentage Recently
87 Bancor Network DTRC/BNT $677 $0.927279 0.03% Spot Percentage Recently
88 Bancor Network INSTAR/BNT $646 $0.694528 0.03% Spot Percentage Recently
89 Bancor Network SVD/BNT $598 $0.735957 0.03% Spot Percentage Recently
90 Bancor Network TKN/BNT $586 $0.701645 0.02% Spot Percentage Recently
91 Bancor Network XBP/BNT $566 $0.711765 0.02% Spot Percentage Recently
92 Bancor Network STAC/BNT $530 $0.561867 0.02% Spot Percentage Recently
93 Bancor Network TRST/BNT $507 $0.690366 0.02% Spot Percentage Recently
94 Bancor Network SNT/BNT $496 $0.701641 0.02% Spot Percentage Recently
95 Bancor Network MYB/BNT $490 $0.700142 0.02% Spot Percentage Recently
96 Bancor Network STX/BNT $487 $0.708613 0.02% Spot Percentage Recently
97 Bancor Network WAND/BNT $433 $0.642398 0.02% Spot Percentage Recently
98 Bancor Network DAN/BNT $400 $0.662300 0.02% Spot Percentage Recently
99 Bancor Network CAN/BNT $331 $0.695596 0.01% Spot Percentage Recently
100 Bancor Network UP/BNT $310 $0.701371 0.01% Spot Percentage Recently
101 Bancor Network AID/BNT $274 $0.704881 0.01% Spot Percentage Recently
102 Bancor Network MKR/BNT $272 $0.694096 0.01% Spot Percentage Recently
103 Bittrex BNT/ETH $264 $0.704161 0.01% Spot Percentage Recently
104 Bancor Network EDG/BNT $258 $0.666489 0.01% Spot Percentage Recently
105 Bancor Network MDT/BNT $250 $0.709751 0.01% Spot Percentage Recently
106 Bancor Network J8T/BNT $246 $0.767859 0.01% Spot Percentage Recently
107 Bancor Network BOXX/BNT $245 $0.692449 0.01% Spot Percentage Recently
108 Bancor Network FLIXX/BNT $245 $0.668793 0.01% Spot Percentage Recently
109 Livecoin BNT/BTC $226 $0.760156 0.01% Spot Percentage Recently
110 Poloniex BNT/USDT $225 $0.698909 0.01% Spot Percentage Recently
111 Poloniex BNT/ETH $210 $0.707164 0.01% Spot Percentage Recently
112 Bancor Network REAL/BNT $159 $0.665941 0.01% Spot Percentage Recently
113 Bancor Network COT/BNT $146 $0.718854 0.01% Spot Percentage Recently
114 Bancor Network XNK/BNT $123 $0.747779 0.01% Spot Percentage Recently
115 Bancor Network TBX/BNT $101 $0.686207 0.00% Spot Percentage Recently
116 Bancor Network LDC/BNT $99 $0.699562 0.00% Spot Percentage Recently
117 Bancor Network WINGS/BNT $93 $0.654771 0.00% Spot Percentage Recently
118 Bitrue BNT/ETH $74 $0.705248 0.00% Spot Percentage Recently
119 Gate.io BNT/ETH $57 $0.710170 0.00% Spot Percentage Recently
120 Bancor Network SIG/BNT $52 $0.875779 0.00% Spot Percentage Recently
121 Bancor Network HORUS/BNT $46 $0.669418 0.00% Spot Percentage Recently
122 Bancor Network FKX/BNT $37 $0.699562 0.00% Spot Percentage Recently
123 COSS BNT/ETH $10 $0.606966 0.00% Spot Percentage Recently
124 Bancor Network MFG/BNT $7 $0.707540 0.00% Spot Percentage Recently
125 Kyber Network BNT/ETH $6 $0.697412 0.00% Spot Percentage Recently
126 Bancor Network CLN/BNT $4 $0.699562 0.00% Spot Percentage Recently
127 Bancor Network AIX/BNT $3 $0.677144 0.00% Spot Percentage Recently
128 HitBTC BNT/ETH $3 $0.688252 0.00% Spot Percentage Recently
129 Bancor Network ESZ/BNT $2 $0.699562 0.00% Spot Percentage Recently
130 Bancor Network ABX/BNT $2 $0.754491 0.00% Spot Percentage Recently
131 Ethfinex BNT/ETH $1 $0.639898 0.00% Spot Percentage Recently
132 Ethfinex BNT/BTC $0 $0.705286 0.00% Spot Percentage Recently
133 CredoEx BNT/CREDO $0 $0.986869 0.00% Spot Percentage Recently
134 Tidex BNT/BTC $0 $1.32 0.00% Spot Percentage Recently
135 COSS BNT/BTC $0 $1.16 0.00% Spot Percentage Recently
136 Tidex BNT/WAVES $0 $1.47 0.00% Spot Percentage Recently
137 Bancor Network IND/BNT $0 $1.22 0.00% Spot Percentage Recently
138 Bancor Network STORM/BNT $0 $0.675900 0.00% Spot Percentage Recently
139 Bancor Network DRT/BNT $0 $0.673725 0.00% Spot Percentage Recently
140 Bancor Network AION/BNT $0 $0.858947 0.00% Spot Percentage Recently
141 Bancor Network ATS/BNT $0 $0.686684 0.00% Spot Percentage Recently
142 Bancor Network SHP/BNT $0 $0.742408 0.00% Spot Percentage Recently
143 Bancor Network BETR/BNT $0 $0.721680 0.00% Spot Percentage Recently
144 Bancor Network DBET/BNT $0 $0.775966 0.00% Spot Percentage Recently
145 Bancor Network ZINC/BNT $0 $0.727153 0.00% Spot Percentage Recently
146 Bancor Network BBO/BNT $0 $0.729033 0.00% Spot Percentage Recently
147 ABCC BNT/ETH $0 $0.723885 0.00% Spot Percentage Recently
148 Bancor Network ELI/BNT $0 $0.733137 0.00% Spot Percentage Recently
149 IDEX BNT/ETH $0 $0.662171 0.00% Spot Percentage Recently
150 Bancor Network LOCI/BNT $0 $0.703015 0.00% Spot Percentage Recently

Bancor Social Media Feeds

Tools for Bancor

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.701560 USD
Bancor ROI -84.37%
Market Rank #121
Market Cap 42,659,598 USD
24 Hour Volume 2,388,670 USD
Circulating Supply 60,806,748 BNT
Total Supply 71,532,234 BNT
Max Supply No Data
All Time High 10.66 USD
(Jan 10, 2018)
All Time Low 0.452183 USD
(Feb 06, 2019)
52 Week High / Low 4.37 USD /
0.452183 USD
90 Day High / Low 0.804799 USD /
0.487317 USD
30 Day High / Low 0.804799 USD /
0.553811 USD
7 Day High / Low 0.755427 USD /
0.662878 USD
24 Hour High / Low 0.710258 USD /
0.662878 USD
Yesterday's High / Low 0.709430 USD /
0.662878 USD
Yesterday's Open / Close 0.692788 USD /
0.703673 USD
Yesterday's Change $0.010884 USD (+1.57%)
Yesterday's Volume $2,446,154 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)