Bancor
(BNT)
0.375666
USD
(3.85%)
0.00003632 BTC (3.73%)
0.00199718 ETH (-0.13%)
0.00003632 BTC (3.73%)
0.00199718 ETH (-0.13%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
23,531,130
USD
2,275 BTC
125,100 ETH
2,275 BTC
125,100 ETH
Volume (24h)
1,012,103
USD
97.85 BTC
5,381 ETH
97.85 BTC
5,381 ETH
Circulating Supply
62,638,398
BNT
Total Supply
68,671,885
BNT
Loading data from server...
No chart data found
Bancor Markets
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
BNT/BTC | $324,581 | $0.377671 | 32.07% | Spot | Percentage | Recently |
| 2 |
LATOKEN
|
BNT/ETH | $294,321 | $0.374690 | 29.08% | Spot | Percentage | Recently |
| 3 |
IDCM
|
BNT/ETH | $187,773 | $0.376742 | 18.55% | Spot | Percentage | Recently |
| 4 |
IDCM
|
BNT/USDT | $83,977 | $0.372653 | 8.30% | Spot | Percentage | Recently |
| 5 |
Binance
|
BNT/BTC | $42,687 | $0.372292 | 4.22% | Spot | Percentage | Recently |
| 6 |
HitBTC
|
BNT/BTC | $31,555 | $0.374567 | 3.12% | Spot | Percentage | Recently |
| 7 |
CoinBene
|
BNT/BTC | $23,467 | $0.372705 | 2.32% | Spot | Percentage | Recently |
| 8 |
HitBTC
|
BNT/USDT | $15,761 | $0.372963 | 1.56% | Spot | Percentage | Recently |
| 9 |
Bitrue
|
BNT/BTC | $2,330 | $0.373430 | 0.23% | Spot | Percentage | Recently |
| 10 |
OKEx
|
BNT/BTC | $1,425 | $0.382739 | 0.14% | Spot | Percentage | Recently |
| 11 |
OKEx
|
BNT/USDT | $1,208 | $0.374262 | 0.12% | Spot | Percentage | Recently |
| 12 |
Livecoin
|
BNT/BTC | $832 | $0.349534 | 0.08% | Spot | Percentage | Recently |
| 13 |
Binance
|
BNT/ETH | $831 | $0.371116 | 0.08% | Spot | Percentage | Recently |
| 14 |
Bittrex
|
BNT/BTC | $534 | $0.369085 | 0.05% | Spot | Percentage | Recently |
| 15 |
Poloniex
|
BNT/BTC | $315 | $0.390911 | 0.03% | Spot | Percentage | Recently |
| 16 |
Upbit
|
BNT/BTC | $226 | $0.362878 | 0.02% | Spot | Percentage | Recently |
| 17 |
Kyber Network
|
BNT/ETH | $152 | $0.373407 | 0.02% | Spot | Percentage | Recently |
| 18 |
OKEx
|
BNT/ETH | $85 | $0.376195 | 0.01% | Spot | Percentage | Recently |
| 19 |
Ethfinex
|
BNT/BTC | $17 | $0.579281 | 0.00% | Spot | Percentage | Recently |
| 20 |
Ethfinex
|
BNT/USD | $16 | $0.319630 | 0.00% | Spot | Percentage | Recently |
| 21 |
Bitrue
|
BNT/ETH | $4 | $0.373374 | 0.00% | Spot | Percentage | Recently |
| 22 |
Ethfinex
|
BNT/ETH | $4 | $0.375762 | 0.00% | Spot | Percentage | Recently |
| 23 |
Bittrex
|
BNT/ETH | $1 | $0.354750 | 0.00% | Spot | Percentage | 21 hours ago |
| 24 |
HitBTC
|
BNT/ETH | $1 | $0.372539 | 0.00% | Spot | Percentage | Recently |
| 25 |
Tidex
|
BNT/BTC | $0 | $0.331328 | 0.00% | Spot | Percentage | Recently |
| 26 |
COSS
|
BNT/BTC | $0 | $1.53 | 0.00% | Spot | Percentage | Recently |
| 27 |
COSS
|
BNT/ETH | $0 | $0.470244 | 0.00% | Spot | Percentage | Recently |
| 28 |
Tidex
|
BNT/WAVES | $0 | $0.517273 | 0.00% | Spot | Percentage | Recently |
| 29 |
Gate.io
|
BNT/ETH | $0 | $0.378076 | 0.00% | Spot | Percentage | Recently |
| 30 |
IDEX
|
BNT/ETH | $0 | $0.387481 | 0.00% | Spot | Percentage | Recently |
| 31 |
Bancor Network
|
BNT/ETH | ** $148,305 | * $0.373958 | 0.00% | Spot | Percentage | Recently |
| 32 |
Bancor Network
|
XDCE/BNT | ** $39,567 | * $0.402167 | 0.00% | Spot | Percentage | Recently |
| 33 |
Bancor Network
|
EOS/BNT | ** $23,356 | * $0.370156 | 0.00% | Spot | Percentage | Recently |
| 34 |
Bancor Network
|
BMC/BNT | ** $19,546 | * $0.341786 | 0.00% | Spot | Percentage | Recently |
| 35 |
Bancor Network
|
DAI/BNT | ** $8,009 | * $0.366944 | 0.00% | Spot | Percentage | Recently |
| 36 |
Bancor Network
|
EMT/BNT | ** $6,614 | * $0.379195 | 0.00% | Spot | Percentage | Recently |
| 37 |
Bancor Network
|
VIB/BNT | ** $6,208 | * $0.373788 | 0.00% | Spot | Percentage | Recently |
| 38 |
Bancor Network
|
ENJ/BNT | ** $5,358 | * $0.377260 | 0.00% | Spot | Percentage | Recently |
| 39 |
Bancor Network
|
MKR/BNT | ** $5,168 | * $0.359067 | 0.00% | Spot | Percentage | Recently |
| 40 |
Bancor Network
|
ANT/BNT | ** $4,886 | * $0.379748 | 0.00% | Spot | Percentage | Recently |
| 41 |
Bancor Network
|
KNC/BNT | ** $4,775 | * $0.372837 | 0.00% | Spot | Percentage | Recently |
| 42 |
Bancor Network
|
MDT/BNT | ** $4,183 | * $0.383845 | 0.00% | Spot | Percentage | Recently |
| 43 |
Bancor Network
|
PEOS/BNT | ** $2,852 | $0.922147 | 0.00% | Spot | Percentage | Recently |
| 44 |
Bancor Network
|
CAN/BNT | ** $2,414 | * $0.380737 | 0.00% | Spot | Percentage | Recently |
| 45 |
Bancor Network
|
WINGS/BNT | ** $2,031 | * $0.386531 | 0.00% | Spot | Percentage | Recently |
| 46 |
Bancor Network
|
POE/BNT | ** $1,847 | * $0.372546 | 0.00% | Spot | Percentage | Recently |
| 47 |
Bancor Network
|
LOC/BNT | ** $1,628 | * $0.364765 | 0.00% | Spot | Percentage | Recently |
| 48 |
Bancor Network
|
IQ/BNT | ** $1,377 | * $0.363593 | 0.00% | Spot | Percentage | Recently |
| 49 |
Bancor Network
|
J8T/BNT | ** $1,296 | * $0.336812 | 0.00% | Spot | Percentage | Recently |
| 50 |
Bancor Network
|
BAT/BNT | ** $1,241 | * $0.374114 | 0.00% | Spot | Percentage | Recently |
| 51 |
Bancor Network
|
HOT/BNT | ** $1,074 | * $0.374596 | 0.00% | Spot | Percentage | Recently |
| 52 |
Bancor Network
|
TNS/BNT | ** $910 | * $0.732089 | 0.00% | Spot | Percentage | Recently |
| 53 |
Bancor Network
|
CEEK/BNT | ** $853 | $0.299651 | 0.00% | Spot | Percentage | Recently |
| 54 |
Bancor Network
|
DAPP/BNT | ** $827 | * $0.384901 | 0.00% | Spot | Percentage | Recently |
| 55 |
Bancor Network
|
VEE/BNT | ** $739 | * $0.377438 | 0.00% | Spot | Percentage | Recently |
| 56 |
Bancor Network
|
BNB/BNT | ** $729 | * $0.368488 | 0.00% | Spot | Percentage | Recently |
| 57 |
Bancor Network
|
REQ/BNT | ** $613 | * $0.374565 | 0.00% | Spot | Percentage | Recently |
| 58 |
Bancor Network
|
FKX/BNT | ** $594 | * $0.393610 | 0.00% | Spot | Percentage | Recently |
| 59 |
CoinPlace
|
BNT/BTC | ** $572 | * $0.516181 | 0.00% | Spot | Percentage | Recently |
| 60 |
Bancor Network
|
POWR/BNT | ** $540 | * $0.365044 | 0.00% | Spot | Percentage | Recently |
| 61 |
Bancor Network
|
ELF/BNT | ** $523 | * $0.368210 | 0.00% | Spot | Percentage | Recently |
| 62 |
Bancor Network
|
OMG/BNT | ** $520 | * $0.374344 | 0.00% | Spot | Percentage | Recently |
| 63 |
Bancor Network
|
STX/BNT | ** $514 | * $0.371248 | 0.00% | Spot | Percentage | Recently |
| 64 |
Bancor Network
|
SRN/BNT | ** $513 | * $0.382961 | 0.00% | Spot | Percentage | Recently |
| 65 |
Bancor Network
|
EOSDT/BNT | ** $503 | * $0.373722 | 0.00% | Spot | Percentage | Recently |
| 66 |
Bancor Network
|
ABX/BNT | ** $493 | * $0.379828 | 0.00% | Spot | Percentage | Recently |
| 67 |
Bancor Network
|
RCN/BNT | ** $492 | * $0.375219 | 0.00% | Spot | Percentage | Recently |
| 68 |
Bancor Network
|
AMN/BNT | ** $481 | $0.423753 | 0.00% | Spot | Percentage | Recently |
| 69 |
Bancor Network
|
DRGN/BNT | ** $450 | * $0.406337 | 0.00% | Spot | Percentage | Recently |
| 70 |
Bancor Network
|
UP/BNT | ** $399 | * $0.383139 | 0.00% | Spot | Percentage | Recently |
| 71 |
Bancor Network
|
GTO/BNT | ** $394 | * $0.357174 | 0.00% | Spot | Percentage | Recently |
| 72 |
Bancor Network
|
MFT/BNT | ** $379 | * $0.362819 | 0.00% | Spot | Percentage | Recently |
| 73 |
Bancor Network
|
DATA/BNT | ** $359 | * $0.382163 | 0.00% | Spot | Percentage | Recently |
| 74 |
Bancor Network
|
ELET/BNT | ** $333 | * $0.256375 | 0.00% | Spot | Percentage | Recently |
| 75 |
Bancor Network
|
BOXX/BNT | ** $317 | * $0.366236 | 0.00% | Spot | Percentage | Recently |
| 76 |
Bancor Network
|
WAX/BNT | ** $312 | * $0.358475 | 0.00% | Spot | Percentage | Recently |
| 77 |
Bancor Network
|
SNT/BNT | ** $303 | * $0.373378 | 0.00% | Spot | Percentage | Recently |
| 78 |
Bancor Network
|
TKN/BNT | ** $302 | * $0.352497 | 0.00% | Spot | Percentage | Recently |
| 79 |
Bancor Network
|
FLIXX/BNT | ** $225 | * $0.333365 | 0.00% | Spot | Percentage | Recently |
| 80 |
Bancor Network
|
DGD/BNT | ** $216 | * $0.360949 | 0.00% | Spot | Percentage | Recently |
| 81 |
Bancor Network
|
COT/BNT | ** $209 | * $0.421222 | 0.00% | Spot | Percentage | Recently |
| 82 |
Bancor Network
|
TRST/BNT | ** $209 | * $0.339629 | 0.00% | Spot | Percentage | Recently |
| 83 |
Bancor Network
|
CMCT/BNT | ** $207 | * $0.370650 | 0.00% | Spot | Percentage | Recently |
| 84 |
Bancor Network
|
MEETONE/BNT | ** $201 | * $0.374986 | 0.00% | Spot | Percentage | Recently |
| 85 |
Bancor Network
|
MANA/BNT | ** $191 | * $0.375279 | 0.00% | Spot | Percentage | Recently |
| 86 |
Bancor Network
|
RLC/BNT | ** $189 | * $0.373485 | 0.00% | Spot | Percentage | Recently |
| 87 |
Bancor Network
|
FXC/BNT | ** $189 | * $0.359279 | 0.00% | Spot | Percentage | Recently |
| 88 |
Bancor Network
|
GNO/BNT | ** $189 | * $0.376014 | 0.00% | Spot | Percentage | Recently |
| 89 |
Bancor Network
|
RDN/BNT | ** $188 | * $0.362145 | 0.00% | Spot | Percentage | Recently |
| 90 |
Bancor Network
|
XNK/BNT | ** $184 | * $0.368900 | 0.00% | Spot | Percentage | Recently |
| 91 |
Bancor Network
|
HORUS/BNT | ** $163 | * $0.287240 | 0.00% | Spot | Percentage | Recently |
| 92 |
Bancor Network
|
RBLX/BNT | ** $149 | * $0.332502 | 0.00% | Spot | Percentage | Recently |
| 93 |
Bancor Network
|
MYB/BNT | ** $94 | * $0.392029 | 0.00% | Spot | Percentage | Recently |
| 94 |
Bancor Network
|
MNTP/BNT | ** $75 | * $0.346268 | 0.00% | Spot | Percentage | Recently |
| 95 |
Bancor Network
|
KARMA/BNT | ** $75 | * $0.366314 | 0.00% | Spot | Percentage | Recently |
| 96 |
Bancor Network
|
X8X/BNT | ** $68 | $0.366217 | 0.00% | Spot | Percentage | Recently |
| 97 |
Bancor Network
|
ONG/BNT | ** $34 | * $0.284348 | 0.00% | Spot | Percentage | Recently |
| 98 |
Bancor Network
|
PLR/BNT | ** $31 | * $0.384491 | 0.00% | Spot | Percentage | Recently |
| 99 |
Bancor Network
|
LOCI/BNT | ** $9 | $1.05 | 0.00% | Spot | Percentage | Recently |
| 100 |
Bancor Network
|
BLACK/BNT | ** $9 | * $0.877352 | 0.00% | Spot | Percentage | Recently |
| 101 |
Bancor Network
|
DTRC/BNT | ** $7 | $0.398634 | 0.00% | Spot | Percentage | Recently |
| 102 |
Bancor Network
|
MRPH/BNT | ** $4 | * $0.359905 | 0.00% | Spot | Percentage | Recently |
| 103 |
Bancor Network
|
SENSE/BNT | ** $0 | * $0.426370 | 0.00% | Spot | Percentage | 117 hours ago |
| 104 |
Bancor Network
|
XPAT/BNT | ** $0 | * $0.318590 | 0.00% | Spot | Percentage | Recently |
| 105 |
CredoEx
|
BNT/CREDO | ** $0 | * $0.528949 | 0.00% | Spot | Percentage | Recently |
| 106 |
Bancor Network
|
IND/BNT | ** $0 | * $0.406064 | 0.00% | Spot | Percentage | Recently |
| 107 |
Bancor Network
|
STORM/BNT | ** $0 | * $0.304228 | 0.00% | Spot | Percentage | Recently |
| 108 |
Bancor Network
|
AIX/BNT | ** $0 | * $0.359025 | 0.00% | Spot | Percentage | Recently |
| 109 |
Bancor Network
|
EDG/BNT | ** $0 | * $0.407077 | 0.00% | Spot | Percentage | Recently |
| 110 |
Bancor Network
|
TBX/BNT | ** $0 | * $0.370314 | 0.00% | Spot | Percentage | Recently |
| 111 |
Bancor Network
|
DRT/BNT | ** $0 | * $0.406587 | 0.00% | Spot | Percentage | Recently |
| 112 |
Bancor Network
|
WAND/BNT | ** $0 | * $0.404791 | 0.00% | Spot | Percentage | Recently |
| 113 |
Bancor Network
|
ATS/BNT | ** $0 | * $1.39 | 0.00% | Spot | Percentage | Recently |
| 114 |
Bancor Network
|
INSTAR/BNT | ** $0 | * $1.07 | 0.00% | Spot | Percentage | Recently |
| 115 |
Bancor Network
|
STAC/BNT | ** $0 | * $0.392130 | 0.00% | Spot | Percentage | Recently |
| 116 |
Bancor Network
|
SHP/BNT | ** $0 | * $1.10 | 0.00% | Spot | Percentage | Recently |
| 117 |
Bancor Network
|
LDC/BNT | ** $0 | * $0.474478 | 0.00% | Spot | Percentage | Recently |
| 118 |
Bancor Network
|
ESZ/BNT | ** $0 | * $0.611291 | 0.00% | Spot | Percentage | Recently |
| 119 |
Bancor Network
|
AID/BNT | ** $0 | * $0.362741 | 0.00% | Spot | Percentage | Recently |
| 120 |
Bancor Network
|
SIG/BNT | ** $0 | * $0.284757 | 0.00% | Spot | Percentage | Recently |
| 121 |
Bancor Network
|
RVT/BNT | ** $0 | * $0.346034 | 0.00% | Spot | Percentage | Recently |
| 122 |
Bancor Network
|
MFG/BNT | ** $0 | * $0.405508 | 0.00% | Spot | Percentage | Recently |
| 123 |
Bancor Network
|
AUC/BNT | ** $0 | * $0.262050 | 0.00% | Spot | Percentage | Recently |
| 124 |
Bancor Network
|
FTX/BNT | ** $0 | * $0.314852 | 0.00% | Spot | Percentage | Recently |
| 125 |
Bancor Network
|
XBP/BNT | ** $0 | * $0.355757 | 0.00% | Spot | Percentage | Recently |
| 126 |
Bancor Network
|
BETR/BNT | ** $0 | * $0.366810 | 0.00% | Spot | Percentage | Recently |
| 127 |
Bancor Network
|
ZIPT/BNT | ** $0 | * $0.374881 | 0.00% | Spot | Percentage | Recently |
| 128 |
Bancor Network
|
POA20/BNT | ** $0 | * $0.381457 | 0.00% | Spot | Percentage | Recently |
| 129 |
Bancor Network
|
DAN/BNT | ** $0 | * $0.379279 | 0.00% | Spot | Percentage | Recently |
| 130 |
Bancor Network
|
ZINC/BNT | ** $0 | * $0.585607 | 0.00% | Spot | Percentage | Recently |
| 131 |
Bancor Network
|
SPD/BNT | ** $0 | * $0.341081 | 0.00% | Spot | Percentage | Recently |
| 132 |
Bancor Network
|
BBO/BNT | ** $0 | * $0.148536 | 0.00% | Spot | Percentage | Recently |
| 133 |
Bancor Network
|
REAL/BNT | ** $0 | * $0.394870 | 0.00% | Spot | Percentage | Recently |
| 134 |
Bancor Network
|
SVD/BNT | ** $0 | * $0.294358 | 0.00% | Spot | Percentage | Recently |
| 135 |
ABCC
|
BNT/BTC | ** $0 | * $0.354706 | 0.00% | Spot | Percentage | Recently |
| 136 |
Bancor Network
|
ELI/BNT | ** $0 | * $0.372701 | 0.00% | Spot | Percentage | Recently |
| 137 |
Bancor Network
|
REM/BNT | ** $0 | * $0.376108 | 0.00% | Spot | Percentage | Recently |
| 138 |
LocalTrade
|
BNT/ETH | ** $0 | * $0.381644 | 0.00% | Spot | Percentage | Recently |
| 139 |
LocalTrade
|
BNT/BTC | ** $0 | * $0.369913 | 0.00% | Spot | Percentage | Recently |
| 140 |
LocalTrade
|
BNT/USD | ** $0 | * $0.366821 | 0.00% | Spot | Percentage | Recently |
| 141 |
LocalTrade
|
BNT/USDT | ** $0 | * $0.369052 | 0.00% | Spot | Percentage | Recently |
| 142 |
Bancor Network
|
KUE/BNT | ** $0 | * $0.711306 | 0.00% | Spot | Percentage | Recently |
| 143 |
Bancor Network
|
USDQ/BNT | ** $0 | * $0.385615 | 0.00% | Spot | Percentage | Recently |
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
Tools for Bancor
Ratings
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Fundamental Crypto Asset Score
FCAS Trend
About Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Bancor Social Media Feeds