Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bancor Bancor (BNT)

0.707532 USD (-3.65%)
0.00009014 BTC (-1.85%)
0.00284823 ETH (-0.84%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
42,997,250 USD
5,478 BTC
173,089 ETH
Volume (24h)
2,758,081 USD
351.38 BTC
11,103 ETH
Circulating Supply
60,770,731 BNT
Total Supply
71,496,217 BNT
Loading data from server...

Bancor Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN BNT/ETH $931,092 $0.711698 33.76% Spot Percentage Recently
2 Bancor Network BNT/ETH $506,019 $0.709507 18.35% Spot Percentage 1 hour ago
3 Bancor Network EOS/BNT $135,179 $0.698624 4.90% Spot Percentage 1 hour ago
4 Binance BNT/BTC $113,838 $0.710528 4.13% Spot Percentage Recently
5 HitBTC BNT/USDT $113,723 $0.713232 4.12% Spot Percentage Recently
6 CoinBene BNT/BTC $104,862 $0.707935 3.80% Spot Percentage Recently
7 HitBTC BNT/BTC $69,029 $0.710135 2.50% Spot Percentage Recently
8 Bancor Network PEOS/BNT $60,645 $0.580616 2.20% Spot Percentage 1 hour ago
9 Bancor Network KIN/BNT $51,597 $0.721643 1.87% Spot Percentage 1 hour ago
10 Bancor Network DAI/BNT $50,350 $0.706362 1.83% Spot Percentage 1 hour ago
11 ABCC BNT/BTC $49,656 $0.706913 1.80% Spot Percentage Recently
12 Vebitcoin BNT/BTC $44,183 $0.713515 1.60% Spot Percentage Recently
13 Bancor Network BNB/BNT $41,918 $0.711570 1.52% Spot Percentage 1 hour ago
14 Binance BNT/ETH $32,402 $0.711450 1.17% Spot Percentage Recently
15 LocalTrade BNT/BTC $27,756 $0.709349 1.01% Spot Percentage Recently
16 Vebitcoin BNT/TRY $24,321 $0.711714 0.88% Spot Percentage Recently
17 Bancor Network POE/BNT $22,345 $0.718683 0.81% Spot Percentage 1 hour ago
18 Bancor Network BAX/BNT $21,912 $0.708786 0.79% Spot Percentage 1 hour ago
19 CoinPlace BNT/BTC $21,030 $0.703533 0.76% Spot Percentage Recently
20 Bancor Network NEXO/BNT $20,627 $0.694338 0.75% Spot Percentage 1 hour ago
21 Bancor Network TKN/BNT $18,941 $0.794792 0.69% Spot Percentage 1 hour ago
22 LocalTrade BNT/USDT $16,749 $0.710557 0.61% Spot Percentage Recently
23 LocalTrade BNT/ETH $14,456 $0.707314 0.52% Spot Percentage Recently
24 Bancor Network BAT/BNT $14,259 $0.704356 0.52% Spot Percentage 1 hour ago
25 Bancor Network ENJ/BNT $14,066 $0.715418 0.51% Spot Percentage 1 hour ago
26 IDCM BNT/BTC $12,581 $0.711393 0.46% Spot Percentage Recently
27 Bancor Network LOC/BNT $11,750 $0.739007 0.43% Spot Percentage 1 hour ago
28 IDCM BNT/ETH $11,250 $0.711641 0.41% Spot Percentage Recently
29 Bancor Network SPD/BNT $10,849 $0.696371 0.39% Spot Percentage 1 hour ago
30 LocalTrade BNT/USD $10,191 $0.715658 0.37% Spot Percentage Recently
31 Bancor Network BMC/BNT $9,406 $0.765612 0.34% Spot Percentage 1 hour ago
32 Bancor Network ELF/BNT $9,376 $0.708906 0.34% Spot Percentage 1 hour ago
33 Bancor Network IQ/BNT $7,665 $0.708483 0.28% Spot Percentage 1 hour ago
34 OKEx BNT/USDT $6,622 $0.713384 0.24% Spot Percentage Recently
35 Bancor Network MFT/BNT $6,418 $0.695949 0.23% Spot Percentage 1 hour ago
36 Bancor Network RCN/BNT $6,332 $0.696326 0.23% Spot Percentage 1 hour ago
37 Bancor Network CONST/BNT $5,999 $0.657123 0.22% Spot Percentage 1 hour ago
38 IDCM BNT/USDT $5,369 $0.713685 0.19% Spot Percentage Recently
39 Bancor Network CHX/BNT $5,334 $0.715639 0.19% Spot Percentage 1 hour ago
40 Bancor Network VIB/BNT $5,330 $0.701232 0.19% Spot Percentage 1 hour ago
41 Bancor Network KICK/BNT $5,044 $0.693006 0.18% Spot Percentage 1 hour ago
42 Bancor Network KNC/BNT $4,429 $0.714767 0.16% Spot Percentage 1 hour ago
43 Bitrue BNT/BTC $3,929 $0.710528 0.14% Spot Percentage Recently
44 Bancor Network MKR/BNT $3,821 $0.721080 0.14% Spot Percentage 1 hour ago
45 Bancor Network GNO/BNT $3,762 $0.710574 0.14% Spot Percentage 1 hour ago
46 Bancor Network WAX/BNT $3,645 $0.707418 0.13% Spot Percentage 1 hour ago
47 Bittrex BNT/BTC $3,565 $0.715637 0.13% Spot Percentage Recently
48 Bancor Network REM/BNT $3,419 $0.722912 0.12% Spot Percentage 1 hour ago
49 Bancor Network PLR/BNT $3,209 $0.637484 0.12% Spot Percentage 1 hour ago
50 Bancor Network XDCE/BNT $3,130 $0.717201 0.11% Spot Percentage 1 hour ago
51 OKEx BNT/BTC $3,117 $0.707384 0.11% Spot Percentage Recently
52 Bancor Network REAL/BNT $3,069 $0.714475 0.11% Spot Percentage 1 hour ago
53 Ethfinex BNT/BTC $3,034 $0.677753 0.11% Spot Percentage Recently
54 Bancor Network XPAT/BNT $2,995 $0.373109 0.11% Spot Percentage 1 hour ago
55 Bancor Network ZIPT/BNT $2,918 $0.768911 0.11% Spot Percentage 1 hour ago
56 OKEx BNT/ETH $2,916 $0.712941 0.11% Spot Percentage Recently
57 Bancor Network RLC/BNT $2,911 $0.693061 0.11% Spot Percentage 1 hour ago
58 Bancor Network GTO/BNT $2,721 $0.717256 0.10% Spot Percentage 1 hour ago
59 Bancor Network SNT/BNT $2,528 $0.708703 0.09% Spot Percentage 1 hour ago
60 Bancor Network OMG/BNT $2,250 $0.712944 0.08% Spot Percentage 1 hour ago
61 Bancor Network MEETONE/BNT $2,188 $0.691622 0.08% Spot Percentage 1 hour ago
62 Bancor Network CLN/BNT $2,160 $0.589826 0.08% Spot Percentage 1 hour ago
63 Bancor Network MYB/BNT $2,129 $0.711543 0.08% Spot Percentage 1 hour ago
64 Bancor Network MANA/BNT $2,047 $0.708962 0.07% Spot Percentage 1 hour ago
65 Bancor Network POA20/BNT $1,904 $0.712643 0.07% Spot Percentage 1 hour ago
66 Bancor Network KARMA/BNT $1,835 $0.717454 0.07% Spot Percentage 1 hour ago
67 Bancor Network ANT/BNT $1,741 $0.698515 0.06% Spot Percentage 1 hour ago
68 Bancor Network SENSE/BNT $1,726 $0.711543 0.06% Spot Percentage 1 hour ago
69 Bancor Network STX/BNT $1,582 $0.729204 0.06% Spot Percentage 1 hour ago
70 Bancor Network DRGN/BNT $1,443 $0.725123 0.05% Spot Percentage 1 hour ago
71 Bancor Network REQ/BNT $1,411 $0.708463 0.05% Spot Percentage 1 hour ago
72 Bancor Network AMN/BNT $1,349 $0.711543 0.05% Spot Percentage 1 hour ago
73 Bancor Network RBLX/BNT $1,248 $0.695448 0.05% Spot Percentage 1 hour ago
74 Bancor Network RDN/BNT $1,219 $0.710251 0.04% Spot Percentage 1 hour ago
75 Bancor Network FTX/BNT $1,182 $0.685349 0.04% Spot Percentage 1 hour ago
76 Bancor Network ONG/BNT $1,174 $0.711543 0.04% Spot Percentage 1 hour ago
77 Upbit BNT/BTC $1,055 $0.715637 0.04% Spot Percentage Recently
78 Bancor Network RVT/BNT $984 $0.623088 0.04% Spot Percentage 1 hour ago
79 Bancor Network POWR/BNT $966 $0.706592 0.04% Spot Percentage 1 hour ago
80 Bancor Network CAN/BNT $907 $0.769849 0.03% Spot Percentage 1 hour ago
81 Bancor Network MFG/BNT $887 $0.800487 0.03% Spot Percentage 1 hour ago
82 Bancor Network UP/BNT $879 $0.703059 0.03% Spot Percentage 1 hour ago
83 Bancor Network BLACK/BNT $879 $0.785859 0.03% Spot Percentage 1 hour ago
84 Bancor Network DAN/BNT $840 $0.741335 0.03% Spot Percentage 1 hour ago
85 Bancor Network COT/BNT $749 $0.809013 0.03% Spot Percentage 1 hour ago
86 Bancor Network VEE/BNT $728 $0.709053 0.03% Spot Percentage 1 hour ago
87 Ethfinex BNT/USD $720 $0.561000 0.03% Spot Percentage Recently
88 Bancor Network HOT/BNT $716 $0.703621 0.03% Spot Percentage 1 hour ago
89 Bancor Network DATA/BNT $681 $0.703822 0.02% Spot Percentage 1 hour ago
90 Bancor Network BOXX/BNT $622 $0.710760 0.02% Spot Percentage 1 hour ago
91 Bancor Network MRPH/BNT $588 $0.946357 0.02% Spot Percentage 1 hour ago
92 Kyber Network BNT/ETH $544 $0.710837 0.02% Spot Percentage Recently
93 Bancor Network SRN/BNT $525 $0.716806 0.02% Spot Percentage 1 hour ago
94 Bancor Network MDT/BNT $470 $0.689435 0.02% Spot Percentage 1 hour ago
95 Bancor Network WAND/BNT $454 $0.711543 0.02% Spot Percentage 1 hour ago
96 Bancor Network HORUS/BNT $400 $0.671272 0.01% Spot Percentage 1 hour ago
97 Bancor Network AUC/BNT $395 $0.751405 0.01% Spot Percentage 1 hour ago
98 Bancor Network J8T/BNT $383 $0.721455 0.01% Spot Percentage 1 hour ago
99 Bancor Network AID/BNT $371 $0.706457 0.01% Spot Percentage 1 hour ago
100 Bancor Network LDC/BNT $348 $0.711543 0.01% Spot Percentage 1 hour ago
101 Bittrex BNT/ETH $312 $0.701275 0.01% Spot Percentage Recently
102 Bancor Network TRST/BNT $297 $0.639307 0.01% Spot Percentage 1 hour ago
103 Bancor Network FLIXX/BNT $294 $0.684557 0.01% Spot Percentage 1 hour ago
104 Bancor Network X8X/BNT $269 $0.711543 0.01% Spot Percentage 1 hour ago
105 HitBTC BNT/ETH $262 $0.700875 0.01% Spot Percentage Recently
106 Bancor Network TNS/BNT $237 $0.834624 0.01% Spot Percentage 1 hour ago
107 Bancor Network LOCI/BNT $228 $0.711543 0.01% Spot Percentage 1 hour ago
108 Livecoin BNT/BTC $222 $0.764918 0.01% Spot Percentage Recently
109 Poloniex BNT/USDT $221 $0.751137 0.01% Spot Percentage Recently
110 Poloniex BNT/ETH $187 $0.716349 0.01% Spot Percentage Recently
111 Bancor Network CEEK/BNT $143 $0.744477 0.01% Spot Percentage 1 hour ago
112 Bancor Network XNK/BNT $143 $0.731842 0.01% Spot Percentage 1 hour ago
113 Bancor Network XBP/BNT $140 $0.693326 0.01% Spot Percentage 1 hour ago
114 Bancor Network INSTAR/BNT $133 $0.658187 0.00% Spot Percentage 1 hour ago
115 Bancor Network EDG/BNT $128 $0.718844 0.00% Spot Percentage 1 hour ago
116 Bitrue BNT/ETH $116 $0.711450 0.00% Spot Percentage Recently
117 Bancor Network ESZ/BNT $109 $0.711543 0.00% Spot Percentage 1 hour ago
118 Poloniex BNT/BTC $107 $0.704712 0.00% Spot Percentage Recently
119 Ethfinex BNT/ETH $100 $0.625997 0.00% Spot Percentage Recently
120 Bancor Network DTRC/BNT $67 $0.926492 0.00% Spot Percentage 1 hour ago
121 Bancor Network IND/BNT $36 $1.16 0.00% Spot Percentage 1 hour ago
122 Bancor Network AIX/BNT $34 $0.734192 0.00% Spot Percentage 1 hour ago
123 Bancor Network ABX/BNT $19 $0.771190 0.00% Spot Percentage 1 hour ago
124 Bancor Network SVD/BNT $15 $0.617724 0.00% Spot Percentage 1 hour ago
125 CredoEx BNT/CREDO $0 $1.27 0.00% Spot Percentage Recently
126 Tidex BNT/BTC $0 $1.32 0.00% Spot Percentage Recently
127 COSS BNT/BTC $0 $1.16 0.00% Spot Percentage Recently
128 COSS BNT/ETH $0 $0.941727 0.00% Spot Percentage Recently
129 Tidex BNT/WAVES $0 $1.20 0.00% Spot Percentage Recently
130 Bancor Network STORM/BNT $0 $0.627092 0.00% Spot Percentage 1 hour ago
131 Bancor Network WINGS/BNT $0 $0.680005 0.00% Spot Percentage 1 hour ago
132 Gate.io BNT/ETH $0 $0.726603 0.00% Spot Percentage Recently
133 Bancor Network TBX/BNT $0 $0.575638 0.00% Spot Percentage 1 hour ago
134 Bancor Network DRT/BNT $0 $0.714152 0.00% Spot Percentage 1 hour ago
135 Bancor Network MNTP/BNT $0 $0.657413 0.00% Spot Percentage 1 hour ago
136 Bancor Network AION/BNT $0 $0.853662 0.00% Spot Percentage 1 hour ago
137 Bancor Network ATS/BNT $0 $0.686684 0.00% Spot Percentage 1 hour ago
138 Bancor Network STAC/BNT $0 $0.636215 0.00% Spot Percentage 1 hour ago
139 Bancor Network SHP/BNT $0 $0.742408 0.00% Spot Percentage 1 hour ago
140 Bancor Network SIG/BNT $0 $0.841806 0.00% Spot Percentage 1 hour ago
141 Bancor Network BETR/BNT $0 $0.836757 0.00% Spot Percentage 1 hour ago
142 Bancor Network DBET/BNT $0 $0.817968 0.00% Spot Percentage 1 hour ago
143 Bancor Network ZINC/BNT $0 $0.698683 0.00% Spot Percentage 1 hour ago
144 Bancor Network BBO/BNT $0 $0.641046 0.00% Spot Percentage 1 hour ago
145 Bancor Network DGD/BNT $0 $0.707700 0.00% Spot Percentage 1 hour ago
146 ABCC BNT/ETH $0 $0.733310 0.00% Spot Percentage Recently
147 Bancor Network ELI/BNT $0 $0.741045 0.00% Spot Percentage 1 hour ago
148 Bancor Network FKX/BNT $0 $0.589894 0.00% Spot Percentage 1 hour ago
149 IDEX BNT/ETH $0 $0.750202 0.00% Spot Percentage Recently

Bancor Social Media Feeds

Tools for Bancor

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.707532 USD
Bancor ROI -84.23%
Market Rank #119
Market Cap 42,997,250 USD
24 Hour Volume 2,758,081 USD
Circulating Supply 60,770,731 BNT
Total Supply 71,496,217 BNT
Max Supply No Data
All Time High 10.66 USD
(Jan 10, 2018)
All Time Low 0.452183 USD
(Feb 06, 2019)
52 Week High / Low 4.84 USD /
0.452183 USD
90 Day High / Low 0.804799 USD /
0.487317 USD
30 Day High / Low 0.804799 USD /
0.553811 USD
7 Day High / Low 0.804799 USD /
0.603885 USD
24 Hour High / Low 0.755427 USD /
0.706553 USD
Yesterday's High / Low 0.755427 USD /
0.683072 USD
Yesterday's Open / Close 0.684713 USD /
0.749044 USD
Yesterday's Change $0.064331 USD (+9.40%)
Yesterday's Volume $2,599,451 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)