×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
Bancor
(BNT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $845,310 | $0.608755 | 32.94% | Spot | Percentage | Recently |
| 2 |
Bancor Network
|
KIN/BNT | $344,135 | $0.615518 | 13.41% | Spot | Percentage | Recently |
| 3 |
Binance
|
BNT/BTC | $323,463 | $0.606925 | 12.61% | Spot | Percentage | Recently |
| 4 |
Bancor Network
|
ENJ/BNT | $132,845 | $0.598287 | 5.18% | Spot | Percentage | Recently |
| 5 |
HitBTC
|
BNT/USDT | $95,868 | $0.609376 | 3.74% | Spot | Percentage | Recently |
| 6 |
Bancor Network
|
EOS/BNT | $94,162 | $0.607700 | 3.67% | Spot | Percentage | Recently |
| 7 |
Bancor Network
|
TKN/BNT | $78,602 | $0.619788 | 3.06% | Spot | Percentage | Recently |
| 8 |
IDCM
|
BNT/BTC | $48,971 | $0.610877 | 1.91% | Spot | Percentage | Recently |
| 9 |
CoinBene
|
BNT/BTC | $44,625 | $0.606199 | 1.74% | Spot | Percentage | Recently |
| 10 |
Vebitcoin
|
BNT/BTC | $33,757 | $0.606965 | 1.32% | Spot | Percentage | Recently |
| 11 |
Bittrex
|
BNT/BTC | $33,296 | $0.599262 | 1.30% | Spot | Percentage | Recently |
| 12 |
Bancor Network
|
DAI/BNT | $29,601 | $0.618078 | 1.15% | Spot | Percentage | Recently |
| 13 |
UPbit
|
BNT/BTC | $29,292 | $0.604263 | 1.14% | Spot | Percentage | Recently |
| 14 |
Binance
|
BNT/ETH | $26,561 | $0.607375 | 1.04% | Spot | Percentage | Recently |
| 15 |
Bancor Network
|
IQ/BNT | $22,197 | $0.572817 | 0.87% | Spot | Percentage | Recently |
| 16 |
Bitrue
|
BNT/BTC | $20,700 | $0.606602 | 0.81% | Spot | Percentage | Recently |
| 17 |
Bancor Network
|
BAX/BNT | $19,725 | $0.609298 | 0.77% | Spot | Percentage | Recently |
| 18 |
LocalTrade
|
BNT/USDT | $19,032 | $0.613746 | 0.74% | Spot | Percentage | Recently |
| 19 |
LocalTrade
|
BNT/BTC | $17,911 | $0.607127 | 0.70% | Spot | Percentage | Recently |
| 20 |
Bancor Network
|
BNB/BNT | $17,001 | $0.610559 | 0.66% | Spot | Percentage | Recently |
| 21 |
Bancor Network
|
BAT/BNT | $16,041 | $0.603485 | 0.63% | Spot | Percentage | Recently |
| 22 |
Vebitcoin
|
BNT/TRY | $15,061 | $0.607971 | 0.59% | Spot | Percentage | Recently |
| 23 |
Bancor Network
|
BMC/BNT | $14,504 | $0.604620 | 0.57% | Spot | Percentage | Recently |
| 24 |
HitBTC
|
BNT/BTC | $13,530 | $0.607288 | 0.53% | Spot | Percentage | Recently |
| 25 |
OKEx
|
BNT/BTC | $12,124 | $0.613015 | 0.47% | Spot | Percentage | Recently |
| 26 |
Bancor Network
|
MFT/BNT | $12,085 | $0.607917 | 0.47% | Spot | Percentage | Recently |
| 27 |
LocalTrade
|
BNT/USD | $11,790 | $0.608100 | 0.46% | Spot | Percentage | Recently |
| 28 |
ABCC
|
BNT/BTC | ** $10,964 | $0.610555 | 0.43% | Spot | Transaction Mining | Recently |
| 29 |
IDCM
|
BNT/USDT | $10,449 | $0.608854 | 0.41% | Spot | Percentage | Recently |
| 30 |
LocalTrade
|
BNT/ETH | $10,110 | $0.607307 | 0.39% | Spot | Percentage | Recently |
| 31 |
OKEx
|
BNT/USDT | $9,264 | $0.607439 | 0.36% | Spot | Percentage | Recently |
| 32 |
Bancor Network
|
MYB/BNT | $8,088 | $0.607268 | 0.32% | Spot | Percentage | Recently |
| 33 |
Bancor Network
|
NEXO/BNT | $7,525 | $0.593301 | 0.29% | Spot | Percentage | Recently |
| 34 |
Bancor Network
|
SPD/BNT | $7,431 | $0.568298 | 0.29% | Spot | Percentage | Recently |
| 35 |
LATOKEN
|
BNT/ETH | $6,722 | $0.609183 | 0.26% | Spot | Percentage | Recently |
| 36 |
Bancor Network
|
SENSE/BNT | $6,640 | $0.607678 | 0.26% | Spot | Percentage | Recently |
| 37 |
IDCM
|
BNT/ETH | $6,470 | $0.608582 | 0.25% | Spot | Percentage | Recently |
| 38 |
ABCC
|
BNT/ETH | ** $6,469 | $0.606679 | 0.25% | Spot | Transaction Mining | Recently |
| 39 |
Bancor Network
|
BLACK/BNT | $6,326 | $0.606848 | 0.25% | Spot | Percentage | Recently |
| 40 |
Bancor Network
|
AMN/BNT | $5,703 | $0.608033 | 0.22% | Spot | Percentage | Recently |
| 41 |
Bancor Network
|
MKR/BNT | $5,612 | $0.599629 | 0.22% | Spot | Percentage | Recently |
| 42 |
Bittrex
|
BNT/ETH | $5,210 | $0.618053 | 0.20% | Spot | Percentage | Recently |
| 43 |
Bancor Network
|
LDC/BNT | $5,039 | $0.607678 | 0.20% | Spot | Percentage | Recently |
| 44 |
Bancor Network
|
FTX/BNT | $4,802 | $0.602289 | 0.19% | Spot | Percentage | Recently |
| 45 |
Bancor Network
|
LOC/BNT | $4,016 | $0.595428 | 0.16% | Spot | Percentage | Recently |
| 46 |
Bancor Network
|
KNC/BNT | $3,765 | $0.601273 | 0.15% | Spot | Percentage | Recently |
| 47 |
Bancor Network
|
CHX/BNT | $3,648 | $0.595648 | 0.14% | Spot | Percentage | Recently |
| 48 |
Bancor Network
|
WAX/BNT | $3,129 | $0.600764 | 0.12% | Spot | Percentage | Recently |
| 49 |
Bancor Network
|
STORM/BNT | $3,081 | $0.599235 | 0.12% | Spot | Percentage | Recently |
| 50 |
Bancor Network
|
MDT/BNT | $2,889 | $0.609729 | 0.11% | Spot | Percentage | Recently |
| 51 |
Bancor Network
|
GTO/BNT | $2,655 | $0.593599 | 0.10% | Spot | Percentage | Recently |
| 52 |
Bancor Network
|
ANT/BNT | $2,524 | $0.621921 | 0.10% | Spot | Percentage | Recently |
| 53 |
Bancor Network
|
MEETONE/BNT | $2,506 | $0.622161 | 0.10% | Spot | Percentage | Recently |
| 54 |
Bancor Network
|
MRPH/BNT | $2,235 | $0.631563 | 0.09% | Spot | Percentage | Recently |
| 55 |
Bancor Network
|
DAN/BNT | $2,020 | $0.636067 | 0.08% | Spot | Percentage | Recently |
| 56 |
Poloniex
|
BNT/BTC | $1,706 | $0.610272 | 0.07% | Spot | Percentage | Recently |
| 57 |
Bancor Network
|
BOXX/BNT | $1,706 | $0.584934 | 0.07% | Spot | Percentage | Recently |
| 58 |
Bancor Network
|
RVT/BNT | $1,697 | $0.605759 | 0.07% | Spot | Percentage | Recently |
| 59 |
Bancor Network
|
STX/BNT | $1,691 | $0.616881 | 0.07% | Spot | Percentage | Recently |
| 60 |
Bancor Network
|
SRN/BNT | $1,622 | $0.611760 | 0.06% | Spot | Percentage | Recently |
| 61 |
Bancor Network
|
RBLX/BNT | $1,448 | $0.622428 | 0.06% | Spot | Percentage | Recently |
| 62 |
Bancor Network
|
XDCE/BNT | $1,418 | $0.669551 | 0.06% | Spot | Percentage | Recently |
| 63 |
Bancor Network
|
DRGN/BNT | $1,394 | $0.584032 | 0.05% | Spot | Percentage | Recently |
| 64 |
Bancor Network
|
KARMA/BNT | $1,315 | $0.654985 | 0.05% | Spot | Percentage | Recently |
| 65 |
Bancor Network
|
SNT/BNT | $1,210 | $0.604642 | 0.05% | Spot | Percentage | Recently |
| 66 |
Bancor Network
|
VIB/BNT | $1,110 | $0.600289 | 0.04% | Spot | Percentage | Recently |
| 67 |
Bancor Network
|
KICK/BNT | $1,084 | $0.628081 | 0.04% | Spot | Percentage | Recently |
| 68 |
Bancor Network
|
ELF/BNT | $1,035 | $0.602895 | 0.04% | Spot | Percentage | Recently |
| 69 |
Bancor Network
|
POA20/BNT | $1,034 | $0.611584 | 0.04% | Spot | Percentage | Recently |
| 70 |
Bancor Network
|
REM/BNT | $1,034 | $0.643498 | 0.04% | Spot | Percentage | Recently |
| 71 |
Bancor Network
|
POWR/BNT | $988 | $0.601424 | 0.04% | Spot | Percentage | Recently |
| 72 |
Bancor Network
|
RLC/BNT | $889 | $0.594062 | 0.03% | Spot | Percentage | Recently |
| 73 |
Bancor Network
|
MANA/BNT | $880 | $0.612880 | 0.03% | Spot | Percentage | Recently |
| 74 |
Bancor Network
|
WAND/BNT | $842 | $0.607678 | 0.03% | Spot | Percentage | Recently |
| 75 |
Bancor Network
|
DATA/BNT | $835 | $0.589592 | 0.03% | Spot | Percentage | Recently |
| 76 |
Ethfinex
|
BNT/USD | $796 | $0.600000 | 0.03% | Spot | Percentage | Recently |
| 77 |
Bancor Network
|
ATS/BNT | $779 | $0.607678 | 0.03% | Spot | Percentage | Recently |
| 78 |
Bancor Network
|
OMG/BNT | $773 | $0.604720 | 0.03% | Spot | Percentage | Recently |
| 79 |
Bancor Network
|
RDN/BNT | $772 | $0.604790 | 0.03% | Spot | Percentage | Recently |
| 80 |
Poloniex
|
BNT/USDT | $730 | $0.615853 | 0.03% | Spot | Percentage | Recently |
| 81 |
Bancor Network
|
GNO/BNT | $686 | $0.605912 | 0.03% | Spot | Percentage | Recently |
| 82 |
Bancor Network
|
TRST/BNT | $639 | $0.549596 | 0.02% | Spot | Percentage | Recently |
| 83 |
AirSwap
|
BNT/ETH | ** $632 | $0.634586 | 0.02% | Spot | No Fees | 12 hours ago |
| 84 |
Ethfinex
|
BNT/ETH | $544 | $0.605010 | 0.02% | Spot | Percentage | Recently |
| 85 |
Bancor Network
|
POE/BNT | $527 | $0.606773 | 0.02% | Spot | Percentage | Recently |
| 86 |
Bancor Network
|
XBP/BNT | $459 | $0.652184 | 0.02% | Spot | Percentage | Recently |
| 87 |
Bancor Network
|
REQ/BNT | $434 | $0.606101 | 0.02% | Spot | Percentage | Recently |
| 88 |
Bancor Network
|
AUC/BNT | $398 | $0.650120 | 0.02% | Spot | Percentage | Recently |
| 89 |
Bancor Network
|
J8T/BNT | $396 | $0.613002 | 0.02% | Spot | Percentage | Recently |
| 90 |
Bancor Network
|
CLN/BNT | $395 | $0.597335 | 0.02% | Spot | Percentage | Recently |
| 91 |
OKEx
|
BNT/ETH | $385 | $0.609322 | 0.01% | Spot | Percentage | Recently |
| 92 |
Bancor Network
|
VEE/BNT | $352 | $0.612257 | 0.01% | Spot | Percentage | Recently |
| 93 |
Bancor Network
|
BETR/BNT | $349 | $0.587592 | 0.01% | Spot | Percentage | Recently |
| 94 |
Bancor Network
|
DGD/BNT | $329 | $0.595763 | 0.01% | Spot | Percentage | Recently |
| 95 |
Bancor Network
|
SIG/BNT | $317 | $0.599053 | 0.01% | Spot | Percentage | Recently |
| 96 |
Bancor Network
|
XPAT/BNT | $280 | $0.607678 | 0.01% | Spot | Percentage | Recently |
| 97 |
Kyber Network
|
BNT/ETH | $231 | $0.607079 | 0.01% | Spot | Percentage | Recently |
| 98 |
Bancor Network
|
CEEK/BNT | $226 | $0.608436 | 0.01% | Spot | Percentage | Recently |
| 99 |
Bancor Network
|
MFG/BNT | $217 | $0.670984 | 0.01% | Spot | Percentage | Recently |
| 100 |
Bancor Network
|
FLIXX/BNT | $215 | $0.607437 | 0.01% | Spot | Percentage | Recently |
| 101 |
Bitrue
|
BNT/ETH | $168 | $0.607931 | 0.01% | Spot | Percentage | Recently |
| 102 |
Bancor Network
|
SVD/BNT | $159 | $0.617116 | 0.01% | Spot | Percentage | Recently |
| 103 |
Bancor Network
|
RCN/BNT | $145 | $0.611957 | 0.01% | Spot | Percentage | Recently |
| 104 |
Bancor Network
|
IND/BNT | $145 | $0.591865 | 0.01% | Spot | Percentage | Recently |
| 105 |
Bancor Network
|
CAN/BNT | $139 | $0.617069 | 0.01% | Spot | Percentage | Recently |
| 106 |
Bancor Network
|
CONST/BNT | $137 | $0.623155 | 0.01% | Spot | Percentage | Recently |
| 107 |
Bancor Network
|
LOCI/BNT | $132 | $0.587025 | 0.01% | Spot | Percentage | Recently |
| 108 |
Ethfinex
|
BNT/BTC | $106 | $0.607893 | 0.00% | Spot | Percentage | Recently |
| 109 |
HitBTC
|
BNT/ETH | $103 | $0.609289 | 0.00% | Spot | Percentage | Recently |
| 110 |
Bancor Network
|
XNK/BNT | $98 | $0.610849 | 0.00% | Spot | Percentage | Recently |
| 111 |
Bancor Network
|
PLR/BNT | $97 | $0.618236 | 0.00% | Spot | Percentage | Recently |
| 112 |
Bancor Network
|
ZINC/BNT | $83 | $0.778111 | 0.00% | Spot | Percentage | Recently |
| 113 |
Bancor Network
|
REAL/BNT | $79 | $0.607678 | 0.00% | Spot | Percentage | Recently |
| 114 |
Poloniex
|
BNT/ETH | $54 | $0.613670 | 0.00% | Spot | Percentage | Recently |
| 115 |
Bancor Network
|
ABX/BNT | $36 | $0.559285 | 0.00% | Spot | Percentage | Recently |
| 116 |
Bancor Network
|
ONG/BNT | $31 | $0.607678 | 0.00% | Spot | Percentage | Recently |
| 117 |
Bancor Network
|
X8X/BNT | $31 | $0.624751 | 0.00% | Spot | Percentage | Recently |
| 118 |
Bancor Network
|
STAC/BNT | $29 | $0.607678 | 0.00% | Spot | Percentage | Recently |
| 119 |
Bancor Network
|
SHP/BNT | $14 | $0.607678 | 0.00% | Spot | Percentage | Recently |
| 120 |
Bancor Network
|
AID/BNT | $8 | $0.617293 | 0.00% | Spot | Percentage | Recently |
| 121 |
Bancor Network
|
ELI/BNT | $7 | $0.579709 | 0.00% | Spot | Percentage | Recently |
| 122 |
Bancor Network
|
AIX/BNT | $3 | $0.596474 | 0.00% | Spot | Percentage | Recently |
| 123 |
Bancor Network
|
HORUS/BNT | $2 | $0.566570 | 0.00% | Spot | Percentage | Recently |
| 124 |
CredoEx
|
BNT/CREDO | $0 | $0.756512 | 0.00% | Spot | Percentage | Recently |
| 125 |
Tidex
|
BNT/BTC | $0 | $0.675849 | 0.00% | Spot | Percentage | Recently |
| 126 |
COSS
|
BNT/BTC | $0 | $0.669477 | 0.00% | Spot | Percentage | Recently |
| 127 |
COSS
|
BNT/ETH | $0 | $0.591098 | 0.00% | Spot | Percentage | Recently |
| 128 |
Tidex
|
BNT/WAVES | $0 | $1.37 | 0.00% | Spot | Percentage | Recently |
| 129 |
Bancor Network
|
WINGS/BNT | $0 | $0.608108 | 0.00% | Spot | Percentage | Recently |
| 130 |
Bancor Network
|
EDG/BNT | $0 | $0.592054 | 0.00% | Spot | Percentage | Recently |
| 131 |
Gate.io
|
BNT/ETH | $0 | $0.609461 | 0.00% | Spot | Percentage | Recently |
| 132 |
Bancor Network
|
TBX/BNT | $0 | $0.528133 | 0.00% | Spot | Percentage | Recently |
| 133 |
Bancor Network
|
DRT/BNT | $0 | $0.614382 | 0.00% | Spot | Percentage | Recently |
| 134 |
Bancor Network
|
MNTP/BNT | $0 | $0.632796 | 0.00% | Spot | Percentage | Recently |
| 135 |
Bancor Network
|
AION/BNT | $0 | $0.605132 | 0.00% | Spot | Percentage | Recently |
| 136 |
Bancor Network
|
INSTAR/BNT | $0 | $0.586720 | 0.00% | Spot | Percentage | Recently |
| 137 |
Bancor Network
|
ESZ/BNT | $0 | $0.616804 | 0.00% | Spot | Percentage | Recently |
| 138 |
Bancor Network
|
UP/BNT | $0 | $0.606965 | 0.00% | Spot | Percentage | Recently |
| 139 |
Bancor Network
|
TNS/BNT | $0 | $0.731312 | 0.00% | Spot | Percentage | Recently |
| 140 |
Bancor Network
|
ZIPT/BNT | $0 | $0.720077 | 0.00% | Spot | Percentage | Recently |
| 141 |
Bancor Network
|
DTRC/BNT | $0 | $0.682608 | 0.00% | Spot | Percentage | Recently |
| 142 |
Bancor Network
|
HOT/BNT | $0 | $0.597657 | 0.00% | Spot | Percentage | Recently |
| 143 |
Bancor Network
|
DBET/BNT | $0 | $1.05 | 0.00% | Spot | Percentage | Recently |
| 144 |
Bancor Network
|
BBO/BNT | $0 | $0.502227 | 0.00% | Spot | Percentage | Recently |
| 145 |
Bancor Network
|
FKX/BNT | $0 | $0.614057 | 0.00% | Spot | Percentage | Recently |
| 146 |
CoinPlace
|
BNT/BTC | $0 | $0.557561 | 0.00% | Spot | Percentage | Recently |
| 147 |
IDEX
|
BNT/ETH | $0 | $0.595151 | 0.00% | Spot | Percentage | Recently |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
| Bancor Price | 0.608606 USD |
|---|---|
| Market Rank | #108 |
| Market Cap | 39,099,918 USD |
| 24h Volume | 2,548,265 USD |
| Circulating Supply | 64,245,066 BNT |
| Total Supply | 74,970,553 BNT |
| Max Supply | No Data |
| Yesterday's Open / Close | $0.616580 USD / $0.614032 USD |
| Yesterday's High / Low | $0.626245 USD / $0.600939 USD |
| Yesterday's Change | -0.0025 USD (-0.41%) |
| Yesterday's Volume | $2,641,853 USD |
Bancor Social Media Feeds