Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bancor Bancor (BNT)

0.375666 USD (3.85%)
0.00003632 BTC (3.73%)
0.00199718 ETH (-0.13%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
23,531,130 USD
2,275 BTC
125,100 ETH
Volume (24h)
1,012,103 USD
97.85 BTC
5,381 ETH
Circulating Supply
62,638,398 BNT
Total Supply
68,671,885 BNT
Loading data from server...

Bancor Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM BNT/BTC $324,581 $0.377671 32.07% Spot Percentage Recently
2 LATOKEN BNT/ETH $294,321 $0.374690 29.08% Spot Percentage Recently
3 IDCM BNT/ETH $187,773 $0.376742 18.55% Spot Percentage Recently
4 IDCM BNT/USDT $83,977 $0.372653 8.30% Spot Percentage Recently
5 Binance BNT/BTC $42,687 $0.372292 4.22% Spot Percentage Recently
6 HitBTC BNT/BTC $31,555 $0.374567 3.12% Spot Percentage Recently
7 CoinBene BNT/BTC $23,467 $0.372705 2.32% Spot Percentage Recently
8 HitBTC BNT/USDT $15,761 $0.372963 1.56% Spot Percentage Recently
9 Bitrue BNT/BTC $2,330 $0.373430 0.23% Spot Percentage Recently
10 OKEx BNT/BTC $1,425 $0.382739 0.14% Spot Percentage Recently
11 OKEx BNT/USDT $1,208 $0.374262 0.12% Spot Percentage Recently
12 Livecoin BNT/BTC $832 $0.349534 0.08% Spot Percentage Recently
13 Binance BNT/ETH $831 $0.371116 0.08% Spot Percentage Recently
14 Bittrex BNT/BTC $534 $0.369085 0.05% Spot Percentage Recently
15 Poloniex BNT/BTC $315 $0.390911 0.03% Spot Percentage Recently
16 Upbit BNT/BTC $226 $0.362878 0.02% Spot Percentage Recently
17 Kyber Network BNT/ETH $152 $0.373407 0.02% Spot Percentage Recently
18 OKEx BNT/ETH $85 $0.376195 0.01% Spot Percentage Recently
19 Ethfinex BNT/BTC $17 $0.579281 0.00% Spot Percentage Recently
20 Ethfinex BNT/USD $16 $0.319630 0.00% Spot Percentage Recently
21 Bitrue BNT/ETH $4 $0.373374 0.00% Spot Percentage Recently
22 Ethfinex BNT/ETH $4 $0.375762 0.00% Spot Percentage Recently
23 Bittrex BNT/ETH $1 $0.354750 0.00% Spot Percentage 21 hours ago
24 HitBTC BNT/ETH $1 $0.372539 0.00% Spot Percentage Recently
25 Tidex BNT/BTC $0 $0.331328 0.00% Spot Percentage Recently
26 COSS BNT/BTC $0 $1.53 0.00% Spot Percentage Recently
27 COSS BNT/ETH $0 $0.470244 0.00% Spot Percentage Recently
28 Tidex BNT/WAVES $0 $0.517273 0.00% Spot Percentage Recently
29 Gate.io BNT/ETH $0 $0.378076 0.00% Spot Percentage Recently
30 IDEX BNT/ETH $0 $0.387481 0.00% Spot Percentage Recently
31 Bancor Network BNT/ETH ** $148,305 * $0.373958 0.00% Spot Percentage Recently
32 Bancor Network XDCE/BNT ** $39,567 * $0.402167 0.00% Spot Percentage Recently
33 Bancor Network EOS/BNT ** $23,356 * $0.370156 0.00% Spot Percentage Recently
34 Bancor Network BMC/BNT ** $19,546 * $0.341786 0.00% Spot Percentage Recently
35 Bancor Network DAI/BNT ** $8,009 * $0.366944 0.00% Spot Percentage Recently
36 Bancor Network EMT/BNT ** $6,614 * $0.379195 0.00% Spot Percentage Recently
37 Bancor Network VIB/BNT ** $6,208 * $0.373788 0.00% Spot Percentage Recently
38 Bancor Network ENJ/BNT ** $5,358 * $0.377260 0.00% Spot Percentage Recently
39 Bancor Network MKR/BNT ** $5,168 * $0.359067 0.00% Spot Percentage Recently
40 Bancor Network ANT/BNT ** $4,886 * $0.379748 0.00% Spot Percentage Recently
41 Bancor Network KNC/BNT ** $4,775 * $0.372837 0.00% Spot Percentage Recently
42 Bancor Network MDT/BNT ** $4,183 * $0.383845 0.00% Spot Percentage Recently
43 Bancor Network PEOS/BNT ** $2,852 $0.922147 0.00% Spot Percentage Recently
44 Bancor Network CAN/BNT ** $2,414 * $0.380737 0.00% Spot Percentage Recently
45 Bancor Network WINGS/BNT ** $2,031 * $0.386531 0.00% Spot Percentage Recently
46 Bancor Network POE/BNT ** $1,847 * $0.372546 0.00% Spot Percentage Recently
47 Bancor Network LOC/BNT ** $1,628 * $0.364765 0.00% Spot Percentage Recently
48 Bancor Network IQ/BNT ** $1,377 * $0.363593 0.00% Spot Percentage Recently
49 Bancor Network J8T/BNT ** $1,296 * $0.336812 0.00% Spot Percentage Recently
50 Bancor Network BAT/BNT ** $1,241 * $0.374114 0.00% Spot Percentage Recently
51 Bancor Network HOT/BNT ** $1,074 * $0.374596 0.00% Spot Percentage Recently
52 Bancor Network TNS/BNT ** $910 * $0.732089 0.00% Spot Percentage Recently
53 Bancor Network CEEK/BNT ** $853 $0.299651 0.00% Spot Percentage Recently
54 Bancor Network DAPP/BNT ** $827 * $0.384901 0.00% Spot Percentage Recently
55 Bancor Network VEE/BNT ** $739 * $0.377438 0.00% Spot Percentage Recently
56 Bancor Network BNB/BNT ** $729 * $0.368488 0.00% Spot Percentage Recently
57 Bancor Network REQ/BNT ** $613 * $0.374565 0.00% Spot Percentage Recently
58 Bancor Network FKX/BNT ** $594 * $0.393610 0.00% Spot Percentage Recently
59 CoinPlace BNT/BTC ** $572 * $0.516181 0.00% Spot Percentage Recently
60 Bancor Network POWR/BNT ** $540 * $0.365044 0.00% Spot Percentage Recently
61 Bancor Network ELF/BNT ** $523 * $0.368210 0.00% Spot Percentage Recently
62 Bancor Network OMG/BNT ** $520 * $0.374344 0.00% Spot Percentage Recently
63 Bancor Network STX/BNT ** $514 * $0.371248 0.00% Spot Percentage Recently
64 Bancor Network SRN/BNT ** $513 * $0.382961 0.00% Spot Percentage Recently
65 Bancor Network EOSDT/BNT ** $503 * $0.373722 0.00% Spot Percentage Recently
66 Bancor Network ABX/BNT ** $493 * $0.379828 0.00% Spot Percentage Recently
67 Bancor Network RCN/BNT ** $492 * $0.375219 0.00% Spot Percentage Recently
68 Bancor Network AMN/BNT ** $481 $0.423753 0.00% Spot Percentage Recently
69 Bancor Network DRGN/BNT ** $450 * $0.406337 0.00% Spot Percentage Recently
70 Bancor Network UP/BNT ** $399 * $0.383139 0.00% Spot Percentage Recently
71 Bancor Network GTO/BNT ** $394 * $0.357174 0.00% Spot Percentage Recently
72 Bancor Network MFT/BNT ** $379 * $0.362819 0.00% Spot Percentage Recently
73 Bancor Network DATA/BNT ** $359 * $0.382163 0.00% Spot Percentage Recently
74 Bancor Network ELET/BNT ** $333 * $0.256375 0.00% Spot Percentage Recently
75 Bancor Network BOXX/BNT ** $317 * $0.366236 0.00% Spot Percentage Recently
76 Bancor Network WAX/BNT ** $312 * $0.358475 0.00% Spot Percentage Recently
77 Bancor Network SNT/BNT ** $303 * $0.373378 0.00% Spot Percentage Recently
78 Bancor Network TKN/BNT ** $302 * $0.352497 0.00% Spot Percentage Recently
79 Bancor Network FLIXX/BNT ** $225 * $0.333365 0.00% Spot Percentage Recently
80 Bancor Network DGD/BNT ** $216 * $0.360949 0.00% Spot Percentage Recently
81 Bancor Network COT/BNT ** $209 * $0.421222 0.00% Spot Percentage Recently
82 Bancor Network TRST/BNT ** $209 * $0.339629 0.00% Spot Percentage Recently
83 Bancor Network CMCT/BNT ** $207 * $0.370650 0.00% Spot Percentage Recently
84 Bancor Network MEETONE/BNT ** $201 * $0.374986 0.00% Spot Percentage Recently
85 Bancor Network MANA/BNT ** $191 * $0.375279 0.00% Spot Percentage Recently
86 Bancor Network RLC/BNT ** $189 * $0.373485 0.00% Spot Percentage Recently
87 Bancor Network FXC/BNT ** $189 * $0.359279 0.00% Spot Percentage Recently
88 Bancor Network GNO/BNT ** $189 * $0.376014 0.00% Spot Percentage Recently
89 Bancor Network RDN/BNT ** $188 * $0.362145 0.00% Spot Percentage Recently
90 Bancor Network XNK/BNT ** $184 * $0.368900 0.00% Spot Percentage Recently
91 Bancor Network HORUS/BNT ** $163 * $0.287240 0.00% Spot Percentage Recently
92 Bancor Network RBLX/BNT ** $149 * $0.332502 0.00% Spot Percentage Recently
93 Bancor Network MYB/BNT ** $94 * $0.392029 0.00% Spot Percentage Recently
94 Bancor Network MNTP/BNT ** $75 * $0.346268 0.00% Spot Percentage Recently
95 Bancor Network KARMA/BNT ** $75 * $0.366314 0.00% Spot Percentage Recently
96 Bancor Network X8X/BNT ** $68 $0.366217 0.00% Spot Percentage Recently
97 Bancor Network ONG/BNT ** $34 * $0.284348 0.00% Spot Percentage Recently
98 Bancor Network PLR/BNT ** $31 * $0.384491 0.00% Spot Percentage Recently
99 Bancor Network LOCI/BNT ** $9 $1.05 0.00% Spot Percentage Recently
100 Bancor Network BLACK/BNT ** $9 * $0.877352 0.00% Spot Percentage Recently
101 Bancor Network DTRC/BNT ** $7 $0.398634 0.00% Spot Percentage Recently
102 Bancor Network MRPH/BNT ** $4 * $0.359905 0.00% Spot Percentage Recently
103 Bancor Network SENSE/BNT ** $0 * $0.426370 0.00% Spot Percentage 117 hours ago
104 Bancor Network XPAT/BNT ** $0 * $0.318590 0.00% Spot Percentage Recently
105 CredoEx BNT/CREDO ** $0 * $0.528949 0.00% Spot Percentage Recently
106 Bancor Network IND/BNT ** $0 * $0.406064 0.00% Spot Percentage Recently
107 Bancor Network STORM/BNT ** $0 * $0.304228 0.00% Spot Percentage Recently
108 Bancor Network AIX/BNT ** $0 * $0.359025 0.00% Spot Percentage Recently
109 Bancor Network EDG/BNT ** $0 * $0.407077 0.00% Spot Percentage Recently
110 Bancor Network TBX/BNT ** $0 * $0.370314 0.00% Spot Percentage Recently
111 Bancor Network DRT/BNT ** $0 * $0.406587 0.00% Spot Percentage Recently
112 Bancor Network WAND/BNT ** $0 * $0.404791 0.00% Spot Percentage Recently
113 Bancor Network ATS/BNT ** $0 * $1.39 0.00% Spot Percentage Recently
114 Bancor Network INSTAR/BNT ** $0 * $1.07 0.00% Spot Percentage Recently
115 Bancor Network STAC/BNT ** $0 * $0.392130 0.00% Spot Percentage Recently
116 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage Recently
117 Bancor Network LDC/BNT ** $0 * $0.474478 0.00% Spot Percentage Recently
118 Bancor Network ESZ/BNT ** $0 * $0.611291 0.00% Spot Percentage Recently
119 Bancor Network AID/BNT ** $0 * $0.362741 0.00% Spot Percentage Recently
120 Bancor Network SIG/BNT ** $0 * $0.284757 0.00% Spot Percentage Recently
121 Bancor Network RVT/BNT ** $0 * $0.346034 0.00% Spot Percentage Recently
122 Bancor Network MFG/BNT ** $0 * $0.405508 0.00% Spot Percentage Recently
123 Bancor Network AUC/BNT ** $0 * $0.262050 0.00% Spot Percentage Recently
124 Bancor Network FTX/BNT ** $0 * $0.314852 0.00% Spot Percentage Recently
125 Bancor Network XBP/BNT ** $0 * $0.355757 0.00% Spot Percentage Recently
126 Bancor Network BETR/BNT ** $0 * $0.366810 0.00% Spot Percentage Recently
127 Bancor Network ZIPT/BNT ** $0 * $0.374881 0.00% Spot Percentage Recently
128 Bancor Network POA20/BNT ** $0 * $0.381457 0.00% Spot Percentage Recently
129 Bancor Network DAN/BNT ** $0 * $0.379279 0.00% Spot Percentage Recently
130 Bancor Network ZINC/BNT ** $0 * $0.585607 0.00% Spot Percentage Recently
131 Bancor Network SPD/BNT ** $0 * $0.341081 0.00% Spot Percentage Recently
132 Bancor Network BBO/BNT ** $0 * $0.148536 0.00% Spot Percentage Recently
133 Bancor Network REAL/BNT ** $0 * $0.394870 0.00% Spot Percentage Recently
134 Bancor Network SVD/BNT ** $0 * $0.294358 0.00% Spot Percentage Recently
135 ABCC BNT/BTC ** $0 * $0.354706 0.00% Spot Percentage Recently
136 Bancor Network ELI/BNT ** $0 * $0.372701 0.00% Spot Percentage Recently
137 Bancor Network REM/BNT ** $0 * $0.376108 0.00% Spot Percentage Recently
138 LocalTrade BNT/ETH ** $0 * $0.381644 0.00% Spot Percentage Recently
139 LocalTrade BNT/BTC ** $0 * $0.369913 0.00% Spot Percentage Recently
140 LocalTrade BNT/USD ** $0 * $0.366821 0.00% Spot Percentage Recently
141 LocalTrade BNT/USDT ** $0 * $0.369052 0.00% Spot Percentage Recently
142 Bancor Network KUE/BNT ** $0 * $0.711306 0.00% Spot Percentage Recently
143 Bancor Network USDQ/BNT ** $0 * $0.385615 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bancor Social Media Feeds

Tools for Bancor

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.375666 USD
Bancor ROI -91.63%
Market Rank #135
Market Cap 23,531,130 USD
24 Hour Volume 1,012,103 USD
Circulating Supply 62,638,398 BNT
Total Supply 68,671,885 BNT
Max Supply No Data
All Time High 10.00 USD
(Jan 10, 2018)
All Time Low 0.331183 USD
(Sep 07, 2019)
52 Week High / Low 2.00 USD /
0.331183 USD
90 Day High / Low 0.877829 USD /
0.331183 USD
30 Day High / Low 0.421097 USD /
0.331183 USD
7 Day High / Low 0.405554 USD /
0.351568 USD
24 Hour High / Low 0.377730 USD /
0.361453 USD
Yesterday's High / Low 0.376115 USD /
0.360548 USD
Yesterday's Open / Close 0.363503 USD /
0.374995 USD
Yesterday's Change $0.011492 USD (+3.16%)
Yesterday's Volume $775,428 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)