Cryptos:
2.4M+
Exchanges:
790
Market Cap:
$2.11T
1.17%
24h Vol:
$83.69B
53.14%
Dominance:
BTC: 53.5% ETH: 17.4%
ETH Gas:
4 Gwei
Fear & Greed:
36/100
Cryptocurrencies
Cryptocurrencies
Ranking
Categories
Global Charts
Historical Snapshots
Bitcoin ETFs
Token unlocks
Leaderboards
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
NFT
Overall NFT Stats
Upcoming Sales
On Chain Data
DEX Pairs
Chain Ranking
Hot DEX Pairs
Exchanges
Centralized Exchanges
Spot
Derivatives
Decentralized Exchanges
Spot
Derivatives
Community
Feeds
Topics
Lives
Articles
Products
Products
Converter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Campaigns
Airdrops
Diamond Rewards
Learn & Earn
Calendars
ICO Calendar
Events Calendar
Learn
News
Academy
Research
Videos
Glossary
Historical Snapshot - 27 May 2022
USD
← Previous Week
Next Week →
View All
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
Rank
Name
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
1
BTC
Bitcoin
BTC
$545,394,291,709.62
$28,627.57
19,051,362 BTC
$36,582,005,748.16
-0.68%
-2.19%
-1.96%
2
ETH
Ethereum
ETH
$208,632,298,338.80
$1,724.92
120,951,668 ETH
$25,470,760,031.77
-1.19%
-4.38%
-12.05%
3
USDT
Tether
USDT
$72,454,786,683.73
$0.9989
72,537,249,554 USDT *
$67,961,870,830.20
-0.01%
0.00%
<0.01%
4
USDC
USD Coin
USDC
$53,579,227,577.11
$1.0004
53,557,641,688 USDC *
$6,832,701,659.11
<0.01%
0.05%
0.05%
5
BNB
BNB
BNB
$49,141,803,579.94
$300.97
163,276,975 BNB *
$2,593,113,823.89
-0.73%
-1.31%
-0.46%
6
XRP
XRP
XRP
$18,456,779,481.07
$0.3818
48,343,101,197 XRP *
$1,927,217,637.81
-0.86%
-2.90%
-7.14%
7
BUSD
Binance USD
BUSD
$18,155,590,222.86
$1.0004
18,148,906,341 BUSD *
$6,183,776,986.60
0.09%
0.01%
0.01%
8
ADA
Cardano
ADA
$15,374,540,946.49
$0.4555
33,752,565,071 ADA
$922,413,716.73
-0.94%
-5.28%
-12.05%
9
SOL
Solana
SOL
$13,909,015,345.32
$40.98
339,398,684 SOL *
$2,256,358,025.89
-1.17%
-5.77%
-17.27%
10
DOGE
Dogecoin
DOGE
$10,790,747,448.47
$0.08133
132,670,764,300 DOGE
$1,310,057,649.57
-0.58%
3.94%
-3.15%
11
DOT
Polkadot
DOT
$9,018,478,727.29
$9.1319
987,579,315 DOT *
$1,254,089,101.37
-1.44%
-0.54%
-5.71%
12
WBTC
Wrapped Bitcoin
WBTC
$7,841,661,826.00
$28,592.91
274,252 WBTC *
$466,002,533.32
-0.73%
-2.38%
-2.11%
13
TRX
TRON
TRX
$7,575,125,403.34
$0.08062
93,958,111,854 TRX *
$1,464,024,902.71
0.44%
-2.12%
12.99%
14
DAI
Dai
DAI
$6,605,511,354.57
$0.9995
6,608,873,760 DAI *
$488,196,484.91
-0.08%
-0.02%
-0.05%
15
AVAX
Avalanche
AVAX
$6,083,849,179.12
$22.42
271,374,794 AVAX *
$964,035,110.70
-1.49%
-4.80%
-22.57%
16
SHIB
Shiba Inu
SHIB
$5,724,162,947.80
$0.00001043
549,063,278,876,302 SHIB *
$405,412,905.90
-0.72%
-1.94%
-10.47%
17
LEO
UNUS SED LEO
LEO
$4,653,561,769.83
$4.8782
953,954,130 LEO *
$5,940,105.99
0.25%
-0.29%
-2.32%
18
MATIC
Polygon
MATIC
$4,563,471,115.01
$0.5736
7,956,181,045 MATIC *
$593,527,917.79
-1.42%
-4.57%
-9.89%
19
LTC
Litecoin
LTC
$4,332,967,837.78
$61.56
70,381,606 LTC
$646,210,455.33
-0.93%
-3.55%
-10.33%
20
CRO
Cronos
CRO
$4,248,790,430.92
$0.1682
25,263,013,692 CRO *
$41,685,269.40
-0.40%
-1.17%
-10.28%
FTX Token
Uniswap
NEAR Protocol
Bitcoin Cash
Monero
Ethereum Classic
Stellar
Chainlink
Cosmos
Algorand
Flow
VeChain
Hedera
ApeCoin
Decentraland
Tezos
Internet Computer
The Sandbox
Filecoin
KuCoin Token
Elrond
Aave
TrueUSD
Zcash
EOS
Klaytn
Axie Infinity
Theta Network
Maker
Huobi Token
BitTorrent-New
Pax Dollar
The Graph
Bitcoin SV
eCash
Fantom
IOTA
Helium
Neutrino USD
THORChain
PancakeSwap
Quant
Neo
Stacks
OKB
Nexo
Chiliz
Loopring
STEPN
PAX Gold
Zilliqa
USDD
Dash
Celo
Convex Finance
Kusama
Basic Attention Token
Curve DAO Token
Enjin Coin
Harmony
Gala
Decred
Amp
Gnosis
Waves
XDC Network
Kava
Arweave
Mina
NEM
Fei USD
GateToken
Holo
Compound
TerraClassicUSD
Qtum
Bitcoin Gold
1inch Network
BORA
Kadena
IoTeX
Lido DAO
OMG Network
Moonbeam
ICON
Kyber Network Crystal v2
0x
Oasis Network
Bancor
IOST
Symbol
Theta Fuel
JUST
Livepeer
Ankr
Gemini Dollar
Synthetix
Siacoin
Ravencoin
SwissBorg
yearn.finance
Audius
Secret
Serum
Golem
Dogelon Mars
Braintrust
Horizen
Ontology
WAX
SXP
SKALE Network
APENFT
UMA
Voyager Token
MXC
Immutable X
Storj
Polymath
Ethereum Name Service
Hive
renBTC
PlayDapp
Casper
SushiSwap
Render Token
Trust Wallet Token
Conflux
DigiByte
WOO Network
Illuvium
Keep Network
Rally
Flux
MX TOKEN
Lisk
Acala Token
Persistence
Nano
Nervos Network
WINkLink
Velas
MediBloc
Orbs
DigitalBits
Chia
CEEK VR
Celsius
Ren
DAO Maker
Telcoin
Ontology Gas
Powerledger
Ellipsis
Ocean Protocol
Status
Pundi X (New)
Divi
XYO
Syscoin
Request
Chromia
Celer Network
Constellation
COTI
Spell Token
dYdX
Ardor
Injective
NuCypher
Frax Share
Tribe
Dent
Ultra
Fetch.ai
Wirex Token
Augur
Civic
Coin98
Cartesi
Load More