Historical Snapshot - 22 May 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$577,568,895,835.72
$30,323.72
19,046,768 BTC
$21,631,532,269.67
0.18%
3.03%
-3.13%
2
ETH
$246,986,847,793.10
$2,043.17
120,884,132 ETH
$10,941,123,403.41
0.38%
3.48%
-4.78%
3
USDT
$73,206,667,557.65
$0.9991
73,275,094,986 USDT *
$40,965,864,100.47
0.00%
0.03%
0.00%
4
USDC
$53,139,292,857.26
$1.0001
53,134,419,990 USDC *
$3,493,584,223.34
-0.04%
-0.02%
-0.01%
5
BNB
$52,184,792,531.31
$319.61
163,276,975 BNB *
$1,604,297,405.63
0.34%
2.29%
2.44%
6
XRP
$20,417,096,592.80
$0.4223
48,343,101,197 XRP *
$896,133,087.15
0.10%
1.85%
-5.60%
7
BUSD
$18,545,424,838.49
$1.0015
18,517,729,226 BUSD *
$5,907,534,747.18
0.23%
0.10%
0.10%
8
ADA
$18,307,396,577.87
$0.5426
33,739,028,516 ADA
$489,742,263.78
0.28%
2.71%
-9.19%
9
SOL
$17,898,175,243.17
$52.76
339,268,593 SOL *
$1,105,760,506.00
0.31%
4.84%
-10.30%
10
DOGE
$11,423,643,528.01
$0.08611
132,670,764,300 DOGE
$375,026,021.01
0.07%
1.94%
-7.26%
11
DOT
$10,059,589,553.82
$10.19
987,579,315 DOT *
$478,292,425.95
0.36%
1.94%
-13.64%
12
AVAX
$8,566,713,401.50
$31.81
269,331,157 AVAX *
$686,538,817.32
-0.41%
6.50%
-12.96%
13
WBTC
$8,398,827,737.60
$30,364.20
276,603 WBTC *
$164,247,022.27
0.20%
3.21%
-2.86%
14
TRX
$7,473,363,176.14
$0.07813
95,652,133,981 TRX *
$893,396,753.84
-0.18%
5.48%
7.98%
15
DAI
$6,544,169,486.77
$1.0010
6,537,547,531 DAI *
$235,185,156.85
0.01%
0.03%
0.02%
16
SHIB
$6,552,300,442.47
$0.00001193
549,063,278,876,302 SHIB *
$346,543,992.10
0.33%
1.56%
-8.42%
17
MATIC
$5,393,170,982.69
$0.6783
7,950,866,567 MATIC *
$366,281,413.20
0.44%
4.46%
-8.03%
18
LTC
$5,048,354,743.25
$71.77
70,336,819 LTC
$449,155,413.58
0.02%
2.97%
0.34%
19
CRO
$4,944,089,771.54
$0.1957
25,263,013,692 CRO *
$28,167,802.24
0.39%
3.36%
-3.82%
20
LEO
$4,668,588,851.84
$4.8939
953,954,130 LEO *
$6,012,572.72
-0.13%
-0.54%
-1.75%
NEAR Protocol
FTX Token
Uniswap
Bitcoin Cash
Chainlink
Monero
Stellar
Cosmos
Algorand
Flow
Ethereum Classic
ApeCoin
Hedera
VeChain
Decentraland
Elrond
Internet Computer
Filecoin
Tezos
The Sandbox
KuCoin Token
Zcash
PancakeSwap
Maker
EOS
Klaytn
Axie Infinity
Theta Network
Aave
TrueUSD
The Graph
Fantom
Huobi Token
BitTorrent-New
THORChain
Bitcoin SV
IOTA
Helium
Pax Dollar
eCash
STEPN
Quant
Neutrino USD
Neo
Nexo
OKB
Chiliz
Zilliqa
Stacks
TerraUSD
Kusama
Loopring
Dash
Convex Finance
Waves
Enjin Coin
PAX Gold
Basic Attention Token
Harmony
Celo
Gala
Curve DAO Token
Amp
Gnosis
Kava
Decred
NEM
XDC Network
Arweave
Mina
Compound
Kadena
USDD
Kyber Network Crystal v2
Holo
GateToken
Qtum
Fei USD
1inch Network
IoTeX
Lido DAO
BORA
0x
Symbol
Livepeer
Theta Fuel
ICON
OMG Network
Bancor
yearn.finance
Oasis Network
Bitcoin Gold
Moonbeam
Ankr
Audius
IOST
Secret
Ravencoin
SwissBorg
Synthetix
JUST
Serum
SKALE Network
Dogelon Mars
Golem
WAX
Siacoin
Horizen
Ethereum Name Service
Ontology
Gemini Dollar
SXP
Polymath
Immutable X
UMA
Storj
Braintrust
Hive
Render Token
APENFT
Voyager Token
WOO Network
PlayDapp
MXC
DigiByte
Illuvium
Trust Wallet Token
Casper
renBTC
Rally
SushiSwap
Celsius
Keep Network
Conflux
Velas
Nervos Network
Lisk
Flux
Persistence
Acala Token
MX TOKEN
Nano
Ren
MediBloc
Telcoin
ConstitutionDAO
Chia
CEEK VR
Ocean Protocol
Constellation
dYdX
Orbs
Augur
WINkLink
Celer Network
Ontology Gas
Syscoin
DigitalBits
Pundi X (New)
Powerledger
Spell Token
DAO Maker
Frax Share
Fetch.ai
Civic
Injective
Ellipsis
Chromia
Status
NuCypher
Ardor
COTI
XYO
Wirex Token
Raydium
OriginTrail
Ultra
Vulcan Forged PYR
Tribe
JOE