Historical Snapshot - 08 May 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$648,302,121,215.01
$34,059.26
19,034,531 BTC
$36,763,041,910.24
-0.70%
-4.06%
-11.46%
2
ETH
$303,859,041,426.83
$2,517.46
120,700,644 ETH
$20,802,269,935.31
-0.89%
-4.50%
-10.97%
3
USDT
$83,205,227,593.81
$0.9999
83,217,377,095 USDT *
$77,900,163,501.83
0.00%
-0.01%
-0.03%
4
BNB
$58,028,429,298.74
$355.40
163,276,975 BNB *
$1,875,845,651.19
-0.52%
-2.81%
-8.94%
5
USDC
$48,681,199,304.73
$1.00
48,676,959,278 USDC *
$5,432,001,418.49
0.00%
0.02%
-0.03%
6
XRP
$27,387,673,911.86
$0.5665
48,343,101,197 XRP *
$1,505,054,300.34
-0.90%
-2.72%
-6.80%
7
SOL
$25,222,885,523.01
$75.22
335,320,721 SOL *
$1,439,700,867.64
-0.90%
-4.76%
-16.12%
8
ADA
$25,012,203,839.58
$0.7396
33,820,262,544 ADA
$1,085,127,146.65
-1.34%
-2.93%
-6.43%
9
LUNA
$21,985,748,300.18
$64.08
343,092,422 LUNA *
$5,108,105,142.20
-1.50%
-6.11%
-22.08%
10
UST
$18,644,841,335.33
$0.9964
18,712,194,935 UST *
$2,025,913,193.34
0.12%
-0.05%
-0.52%
11
BUSD
$17,328,366,096.42
$1.00
17,323,320,501 BUSD *
$10,452,215,427.31
-0.05%
0.06%
-0.09%
12
DOGE
$16,478,661,440.15
$0.1242
132,670,764,300 DOGE
$728,953,160.63
-0.67%
-2.61%
-6.45%
13
AVAX
$13,856,723,017.18
$51.52
268,951,745 AVAX *
$837,890,770.04
-0.97%
-6.59%
-12.46%
14
DOT
$13,089,449,126.74
$13.25
987,579,315 DOT *
$758,610,863.15
-1.22%
-3.79%
-13.83%
15
SHIB
$10,101,043,008.59
$0.0000184
549,063,278,876,302 SHIB *
$537,073,562.13
-0.78%
-4.62%
-14.75%
16
WBTC
$9,671,634,941.90
$34,066.44
283,905 WBTC *
$354,092,126.62
-0.64%
-3.98%
-11.44%
17
TRX
$8,626,071,847.16
$0.08753
98,553,054,679 TRX *
$2,832,185,587.55
0.31%
5.12%
23.44%
18
DAI
$7,917,231,500.15
$0.9996
7,920,680,750 DAI *
$427,840,951.64
-0.03%
0.00%
-0.08%
19
MATIC
$7,647,501,916.04
$0.9743
7,848,866,567 MATIC *
$571,608,858.99
-0.80%
-4.59%
-11.52%
20
NEAR
$7,594,991,498.27
$11.17
679,724,896 NEAR *
$931,664,498.05
1.68%
7.04%
-5.62%
Litecoin
Cronos
UNUS SED LEO
Algorand
Bitcoin Cash
Uniswap
Chainlink
FTX Token
Cosmos
Stellar
Monero
Ethereum Classic
ApeCoin
VeChain
Internet Computer
Hedera
Filecoin
Elrond
The Sandbox
Decentraland
Tezos
PancakeSwap
Theta Network
EOS
THORChain
Axie Infinity
Aave
Fantom
Klaytn
Zcash
STEPN
Helium
KuCoin Token
Flow
BitTorrent-New
The Graph
Waves
Huobi Token
Bitcoin SV
eCash
Convex Finance
IOTA
TrueUSD
Maker
Neo
Curve DAO Token
Nexo
Stacks
Celo
Quant
Zilliqa
Chiliz
OKB
Kusama
Pax Dollar
Neutrino USD
Gala
Dash
Loopring
Harmony
Enjin Coin
Basic Attention Token
Mina
XDC Network
Amp
Decred
NEM
Arweave
Holo
Compound
Kava
PAX Gold
ICON
Theta Fuel
yearn.finance
Anchor Protocol
1inch Network
Audius
Kadena
Gnosis
Moonbeam
0x
Qtum
Secret
Oasis Network
OMG Network
IoTeX
Synthetix
Livepeer
GateToken
Bancor
JUST
BORA
Celsius
SKALE Network
Bitcoin Gold
Serum
Ankr
Symbol
Dogelon Mars
Kyber Network Crystal v2
SXP
Fei USD
Ravencoin
IOST
Horizen
Siacoin
Ontology
APENFT
Frax Share
WAX
UMA
Velas
Acala Token
SwissBorg
Ethereum Name Service
Braintrust
Immutable X
WOO Network
Rally
Render Token
Golem
Storj
Voyager Token
Flux
Hive
Nervos Network
Illuvium
Casper
renBTC
Polymath
SushiSwap
Spell Token
MXC
DigiByte
Keep Network
Ren
dYdX
PlayDapp
Trust Wallet Token
WINkLink
Ocean Protocol
CEEK VR
Telcoin
Nano
Syscoin
DigitalBits
Celer Network
Lisk
Mines of Dalarnia
Injective
Persistence
Conflux
MX TOKEN
Gemini Dollar
Constellation
Raydium
DAO Maker
NuCypher
Coin98
Chia
COTI
Dent
Revain
Vulcan Forged PYR
MediBloc
Fetch.ai
JOE
Powerledger
ConstitutionDAO
Chromia
Pundi X (New)
WazirX
Request
Perpetual Protocol
Orbs
XYO
Ontology Gas
Ultra
Civic