Historical Snapshot - 01 May 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$731,986,764,311.88	$38,469.09	19,027,918 BTC	$27,002,760,109.78	0.32%	2.00%	-2.53%
2	ETH Ethereum	ETH	$341,049,885,442.04	$2,827.76	120,607,955 ETH	$15,332,730,152.03	0.66%	3.57%	-3.25%
3	USDT Tether	USDT	$83,162,272,400.21	$1.0001	83,152,877,108 USDT *	$61,420,362,841.69	-0.01%	0.00%	-0.02%
4	BNB BNB	BNB	$63,724,060,207.07	$390.28	163,276,975 BNB *	$1,553,846,705.53	0.35%	3.31%	-2.21%
5	USDC USD Coin	USDC	$49,298,296,906.65	$1.0004	49,279,500,715 USDC *	$3,757,508,035.79	0.04%	<0.01%	0.04%
6	SOL Solana	SOL	$29,986,417,059.76	$89.67	334,402,963 SOL *	$1,426,749,080.48	0.80%	5.38%	-9.64%
7	XRP XRP	XRP	$29,240,494,806.07	$0.6078	48,105,234,849 XRP *	$1,657,999,134.75	0.49%	3.53%	-13.01%
8	LUNA Terra	LUNA	$28,361,900,934.02	$82.24	344,869,364 LUNA *	$1,788,318,413.08	0.50%	4.97%	-9.19%
9	ADA Cardano	ADA	$26,676,154,076.97	$0.7903	33,752,565,071 ADA	$928,448,231.48	0.79%	4.45%	-10.83%
10	UST TerraUSD	UST	$18,562,618,479.68	$1.0016	18,532,054,951 UST *	$566,644,084.58	0.13%	0.21%	0.03%
11	BUSD Binance USD	BUSD	$17,709,746,262.92	$1.0012	17,689,269,894 BUSD *	$4,076,247,217.84	0.20%	0.18%	0.08%
12	DOGE Dogecoin	DOGE	$17,615,033,707.19	$0.1328	132,670,764,300 DOGE	$991,710,768.10	0.70%	4.09%	0.63%
13	AVAX Avalanche	AVAX	$15,810,356,887.26	$58.86	268,627,114 AVAX *	$748,385,991.72	0.93%	3.17%	-17.80%
14	DOT Polkadot	DOT	$15,190,677,414.53	$15.38	987,579,315 DOT *	$707,973,556.02	0.94%	5.94%	-15.29%
15	SHIB Shiba Inu	SHIB	$11,848,512,411.93	$0.00002158	549,063,278,876,302 SHIB *	$848,056,380.46	1.34%	6.93%	-9.88%
16	WBTC Wrapped Bitcoin	WBTC	$10,844,078,932.67	$38,467.00	281,906 WBTC *	$265,384,120.72	0.45%	2.15%	-2.55%
17	DAI Dai	DAI	$8,789,740,245.78	$1.0004	8,786,185,733 DAI *	$225,580,134.02	0.03%	0.08%	0.10%
18	MATIC Polygon	MATIC	$8,642,885,732.64	$1.1012	7,848,866,567 MATIC *	$764,724,202.62	0.71%	6.32%	-18.08%
19	NEAR NEAR Protocol	NEAR	$7,988,583,206.31	$11.84	674,764,292 NEAR *	$1,196,947,021.63	1.67%	14.52%	-21.13%
20	CRO Cronos	CRO	$7,918,783,506.17	$0.3135	25,263,013,692 CRO *	$237,347,426.90	1.44%	-10.55%	-21.21%
	TRON
	Litecoin
	Bitcoin Cash
	FTX Token
	Chainlink
	UNUS SED LEO
	Cosmos
	Uniswap
	ApeCoin
	Stellar
	Algorand
	Monero
	Ethereum Classic
	VeChain
	Filecoin
	Hedera
	Internet Computer
	Decentraland
	Elrond
	The Sandbox
	Theta Network
	Tezos
	PancakeSwap
	THORChain
	EOS
	STEPN
	Klaytn
	Aave
	Fantom
	Axie Infinity
	Zcash
	KuCoin Token
	Flow
	BitTorrent-New
	Helium
	IOTA
	The Graph
	Huobi Token
	Waves
	Maker
	Bitcoin SV
	eCash
	Convex Finance
	TrueUSD
	Nexo
	Neo
	Stacks
	Quant
	Kusama
	Chiliz
	OKB
	Celo
	Harmony
	Gala
	Loopring
	Enjin Coin
	Dash
	Curve DAO Token
	Pax Dollar
	Zilliqa
	Neutrino USD
	Basic Attention Token
	Mina
	Arweave
	Amp
	Kyber Network Crystal v2
	NEM
	Decred
	Kava
	XDC Network
	Holo
	Compound
	Theta Fuel
	Kadena
	Audius
	Oasis Network
	yearn.finance
	PAX Gold
	Secret
	0x
	Gnosis
	Moonbeam
	Qtum
	ICON
	IoTeX
	Anchor Protocol
	BORA
	Synthetix
	OMG Network
	Bancor
	SKALE Network
	Symbol
	Ankr
	Dogelon Mars
	Serum
	Celsius
	Bitcoin Gold
	GateToken
	Livepeer
	Ethereum Name Service
	SXP
	1inch Network
	Ravencoin
	JUST
	WAX
	Siacoin
	Velas
	Fei USD
	IOST
	renBTC
	Ontology
	APENFT
	Render Token
	SwissBorg
	Horizen
	WOO Network
	Rally
	Frax Share
	Acala Token
	Immutable X
	UMA
	Golem
	Storj
	Voyager Token
	Hive
	Braintrust
	Flux
	Polymath
	SushiSwap
	Keep Network
	Illuvium
	DigiByte
	Casper
	Spell Token
	Syscoin
	Ren
	MXC
	Trust Wallet Token
	Nervos Network
	PlayDapp
	CEEK VR
	Ocean Protocol
	Telcoin
	WINkLink
	Perpetual Protocol
	Celer Network
	Mines of Dalarnia
	Revain
	MX TOKEN
	dYdX
	NuCypher
	Nano
	Lisk
	Conflux
	Persistence
	Raydium
	Gemini Dollar
	Coin98
	DigitalBits
	Chia
	Dent
	DAO Maker
	MediBloc
	Pundi X (New)
	Injective
	Powerledger
	COTI
	Ultra
	Fetch.ai
	Chromia
	Constellation
	Vulcan Forged PYR
	WazirX
	ConstitutionDAO
	Ontology Gas
	Orbs
	XYO
	Request
	Status
	JOE