Historical Snapshot - 24 April 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$750,755,023,763.85
$39,469.29
19,021,243 BTC
$17,964,398,167.08
-0.28%
-0.04%
-0.62%
2
ETH
$352,230,955,093.53
$2,922.73
120,514,258 ETH
$9,696,829,579.36
-0.33%
-0.52%
-2.36%
3
USDT
$83,142,781,297.01
$1.00
83,114,200,507 USDT *
$39,519,383,045.13
0.00%
0.01%
0.00%
4
BNB
$65,164,719,261.28
$399.11
163,276,975 BNB *
$1,222,468,478.95
-0.39%
-0.63%
-2.03%
5
USDC
$49,890,528,149.94
$1
49,892,351,394 USDC *
$2,649,077,080.06
-0.02%
0.00%
0.07%
6
XRP
$33,613,015,003.12
$0.6987
48,105,234,849 XRP *
$1,108,217,931.57
-0.37%
-1.27%
-7.22%
7
SOL
$33,101,881,730.60
$99.24
333,567,967 SOL *
$818,266,007.64
-0.31%
-1.50%
-1.17%
8
LUNA
$31,597,192,079.10
$90.56
348,908,025 LUNA *
$1,256,729,240.47
-0.28%
1.15%
16.96%
9
ADA
$29,916,574,843.12
$0.8863
33,752,565,071 ADA
$487,629,548.53
-0.15%
-0.24%
-3.39%
10
AVAX
$19,233,384,465.34
$71.60
268,611,306 AVAX *
$320,340,265.86
-0.68%
-1.81%
-5.42%
11
UST
$18,170,083,022.68
$1.00
18,145,186,981 UST *
$287,766,061.65
0.05%
-0.08%
0.00%
12
DOT
$17,933,115,344.58
$18.16
987,579,315 DOT *
$576,662,878.47
-0.62%
-3.06%
2.13%
13
BUSD
$17,565,627,263.13
$1.00
17,558,654,054 BUSD *
$2,615,953,093.80
-0.08%
0.17%
0.16%
14
DOGE
$17,505,501,096.17
$0.1319
132,670,764,300 DOGE
$436,620,221.36
-0.19%
-1.71%
-5.39%
15
SHIB
$13,147,634,356.28
$0.00002395
549,063,278,876,302 SHIB *
$328,056,265.28
0.51%
-0.72%
-3.11%
16
WBTC
$11,076,369,018.03
$39,473.12
280,605 WBTC *
$119,539,025.08
-0.25%
-0.01%
-0.55%
17
MATIC
$10,505,097,606.83
$1.34
7,814,866,567 MATIC *
$420,960,264.65
-0.16%
-1.59%
0.31%
18
NEAR
$10,189,812,884.29
$15.01
678,813,103 NEAR *
$563,263,075.23
-0.83%
-2.05%
-4.47%
19
CRO
$10,050,536,130.19
$0.3978
25,263,013,692 CRO *
$39,289,510.18
-0.37%
-1.91%
-1.77%
20
DAI
$9,073,445,659.42
$0.9994
9,079,011,129 DAI *
$228,465,430.97
-0.01%
0.05%
-0.04%
Litecoin
TRON
Cosmos
Chainlink
Uniswap
Bitcoin Cash
FTX Token
UNUS SED LEO
ApeCoin
Stellar
Algorand
Monero
Ethereum Classic
Decentraland
Filecoin
Internet Computer
Hedera
VeChain
Elrond
The Sandbox
Theta Network
Fantom
Axie Infinity
PancakeSwap
Tezos
Klaytn
THORChain
EOS
Zcash
Aave
Helium
STEPN
Flow
KuCoin Token
Waves
IOTA
BitTorrent-New
Maker
eCash
The Graph
Bitcoin SV
Convex Finance
Stacks
Huobi Token
Neo
TrueUSD
Harmony
Kusama
Zilliqa
Quant
Gala
Nexo
Chiliz
Celo
Curve DAO Token
OKB
Enjin Coin
Loopring
Basic Attention Token
Dash
Mina
Pax Dollar
Neutrino USD
Amp
Kava
Arweave
Decred
Compound
Theta Fuel
NEM
Kyber Network Crystal v2
Kadena
Holo
Moonbeam
Oasis Network
Audius
ICON
Secret
XDC Network
BORA
0x
Synthetix
IoTeX
yearn.finance
Qtum
Anchor Protocol
OMG Network
PAX Gold
SKALE Network
Gnosis
Symbol
Serum
Ankr
1inch Network
SXP
Bitcoin Gold
Bancor
Dogelon Mars
IOST
Livepeer
WAX
Ravencoin
Siacoin
Celsius
GateToken
JUST
Frax Share
Acala Token
Ontology
renBTC
WOO Network
Horizen
APENFT
Render Token
SushiSwap
SwissBorg
Fei USD
Golem
Rally
Storj
Immutable X
UMA
Voyager Token
Revain
Polymath
Hive
Velas
Braintrust
DigiByte
Spell Token
Ren
Keep Network
Casper
CEEK VR
Syscoin
Illuvium
Trust Wallet Token
Nervos Network
Celer Network
Perpetual Protocol
PlayDapp
Bridge Oracle
Ethereum Name Service
Telcoin
Ocean Protocol
Flux
dYdX
DigitalBits
WINkLink
MXC
Conflux
Lisk
Nano
Raydium
Coin98
Persistence
Vulcan Forged PYR
NuCypher
Injective
Fetch.ai
MX TOKEN
Ultra
Dent
Chia
Powerledger
Chromia
ConstitutionDAO
MediBloc
Status
Origin Protocol
Gemini Dollar
JOE
SuperFarm
Tribe
Constellation
Pundi X (New)
XYO
WazirX
COTI
Ardor