Historical Snapshot - 01 May 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$731,986,764,311.88
$38,469.09
19,027,918 BTC
$27,002,760,109.78
0.32%
2.00%
-2.53%
2
ETH
$341,049,885,442.04
$2,827.76
120,607,955 ETH
$15,332,730,152.03
0.66%
3.57%
-3.25%
3
USDT
$83,162,272,400.21
$1.00
83,152,877,108 USDT *
$61,420,362,841.69
-0.01%
0.00%
-0.02%
4
BNB
$63,724,060,207.07
$390.28
163,276,975 BNB *
$1,553,846,705.53
0.35%
3.31%
-2.21%
5
USDC
$49,298,296,906.65
$1.00
49,279,500,715 USDC *
$3,757,508,035.79
0.04%
0.01%
0.04%
6
SOL
$29,986,417,059.76
$89.67
334,402,963 SOL *
$1,426,749,080.48
0.80%
5.38%
-9.64%
7
XRP
$29,240,494,806.07
$0.6078
48,105,234,849 XRP *
$1,657,999,134.75
0.49%
3.53%
-13.01%
8
LUNA
$28,361,900,934.02
$82.24
344,869,364 LUNA *
$1,788,318,413.08
0.50%
4.97%
-9.19%
9
ADA
$26,676,154,076.97
$0.7903
33,752,565,071 ADA
$928,448,231.48
0.79%
4.45%
-10.83%
10
UST
$18,562,618,479.68
$1.00
18,532,054,951 UST *
$566,644,084.58
0.13%
0.21%
0.03%
11
BUSD
$17,709,746,262.92
$1.00
17,689,269,894 BUSD *
$4,076,247,217.84
0.20%
0.18%
0.08%
12
DOGE
$17,615,033,707.19
$0.1328
132,670,764,300 DOGE
$991,710,768.10
0.70%
4.09%
0.63%
13
AVAX
$15,810,356,887.26
$58.86
268,627,114 AVAX *
$748,385,991.72
0.93%
3.17%
-17.80%
14
DOT
$15,190,677,414.53
$15.38
987,579,315 DOT *
$707,973,556.02
0.94%
5.94%
-15.29%
15
SHIB
$11,848,512,411.93
$0.00002158
549,063,278,876,302 SHIB *
$848,056,380.46
1.34%
6.93%
-9.88%
16
WBTC
$10,844,078,932.67
$38,467.00
281,906 WBTC *
$265,384,120.72
0.45%
2.15%
-2.55%
17
DAI
$8,789,740,245.78
$1.00
8,786,185,733 DAI *
$225,580,134.02
0.03%
0.08%
0.10%
18
MATIC
$8,642,885,732.64
$1.10
7,848,866,567 MATIC *
$764,724,202.62
0.71%
6.32%
-18.08%
19
NEAR
$7,988,583,206.31
$11.84
674,764,292 NEAR *
$1,196,947,021.63
1.67%
14.52%
-21.13%
20
CRO
$7,918,783,506.17
$0.3135
25,263,013,692 CRO *
$237,347,426.90
1.44%
-10.55%
-21.21%
TRON
Litecoin
Bitcoin Cash
FTX Token
Chainlink
UNUS SED LEO
Cosmos
Uniswap
ApeCoin
Stellar
Algorand
Monero
Ethereum Classic
VeChain
Filecoin
Hedera
Internet Computer
Decentraland
Elrond
The Sandbox
Theta Network
Tezos
PancakeSwap
THORChain
EOS
STEPN
Klaytn
Aave
Fantom
Axie Infinity
Zcash
KuCoin Token
Flow
BitTorrent-New
Helium
IOTA
The Graph
Huobi Token
Waves
Maker
Bitcoin SV
eCash
Convex Finance
TrueUSD
Nexo
Neo
Stacks
Quant
Kusama
Chiliz
OKB
Celo
Harmony
Gala
Loopring
Enjin Coin
Dash
Curve DAO Token
Pax Dollar
Zilliqa
Neutrino USD
Basic Attention Token
Mina
Arweave
Amp
Kyber Network Crystal v2
NEM
Decred
Kava
XDC Network
Holo
Compound
Theta Fuel
Kadena
Audius
Oasis Network
yearn.finance
PAX Gold
Secret
0x
Gnosis
Moonbeam
Qtum
ICON
IoTeX
Anchor Protocol
BORA
Synthetix
OMG Network
Bancor
SKALE Network
Symbol
Ankr
Dogelon Mars
Serum
Celsius
Bitcoin Gold
GateToken
Livepeer
Ethereum Name Service
SXP
1inch Network
Ravencoin
JUST
WAX
Siacoin
Velas
Fei USD
IOST
renBTC
Ontology
APENFT
Render Token
SwissBorg
Horizen
WOO Network
Rally
Frax Share
Acala Token
Immutable X
UMA
Golem
Storj
Voyager Token
Hive
Braintrust
Flux
Polymath
SushiSwap
Keep Network
Illuvium
DigiByte
Casper
Spell Token
Syscoin
Ren
MXC
Trust Wallet Token
Nervos Network
PlayDapp
CEEK VR
Ocean Protocol
Telcoin
WINkLink
Perpetual Protocol
Celer Network
Mines of Dalarnia
Revain
MX TOKEN
dYdX
NuCypher
Nano
Lisk
Conflux
Persistence
Raydium
Gemini Dollar
Coin98
DigitalBits
Chia
Dent
DAO Maker
MediBloc
Pundi X (New)
Injective
Powerledger
COTI
Ultra
Fetch.ai
Chromia
Constellation
Vulcan Forged PYR
WazirX
ConstitutionDAO
Ontology Gas
Orbs
XYO
Request
Status
JOE