Historical Snapshot - 17 April 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$755,201,997,822.58
$39,716.95
19,014,600 BTC
$19,087,633,042.29
-0.84%
-1.75%
-5.90%
2
ETH
$360,466,921,073.66
$2,993.40
120,420,434 ETH
$10,463,091,280.79
-1.81%
-2.25%
-6.80%
3
USDT
$82,744,322,400.80
$1.00
82,718,361,450 USDT *
$40,964,576,375.59
0.00%
0.00%
0.00%
4
BNB
$67,264,889,167.10
$407.38
165,116,761 BNB *
$1,088,306,780.24
-1.70%
-2.42%
-2.68%
5
USDC
$50,008,804,043.11
$0.9993
50,045,910,866 USDC *
$2,678,573,074.69
-0.02%
-0.10%
-0.04%
6
XRP
$36,253,212,424.26
$0.7532
48,135,209,660 XRP *
$1,350,930,296.90
-1.98%
-3.67%
-0.46%
7
SOL
$33,448,341,308.02
$100.41
333,118,638 SOL *
$1,057,908,298.94
-1.77%
-1.81%
-10.14%
8
ADA
$30,966,833,579.45
$0.9175
33,752,555,544 ADA
$528,371,932.72
-2.11%
-3.69%
-11.00%
9
LUNA
$27,618,721,594.69
$77.43
356,705,936 LUNA *
$1,068,176,019.13
-3.27%
-4.43%
-16.37%
10
AVAX
$20,310,057,428.32
$75.71
268,263,861 AVAX *
$322,395,973.02
-1.69%
-2.80%
-7.46%
11
DOGE
$18,502,130,208.75
$0.1395
132,670,764,300 DOGE
$636,442,285.42
-1.92%
-2.96%
-6.74%
12
DOT
$17,559,628,611.83
$17.78
987,579,315 DOT *
$473,113,232.91
-2.08%
-4.56%
-7.80%
13
UST
$17,458,956,520.31
$1.00
17,434,591,407 UST *
$234,591,988.60
-0.02%
-0.10%
0.13%
14
BUSD
$17,431,792,074.01
$0.9988
17,452,873,283 BUSD *
$2,379,796,205.74
-0.21%
-0.07%
-0.19%
15
SHIB
$13,569,126,236.93
$0.00002471
549,063,278,876,302 SHIB *
$420,838,842.29
-3.62%
-3.56%
0.65%
16
WBTC
$11,040,106,656.80
$39,690.26
278,157 WBTC *
$188,904,459.61
-1.06%
-1.98%
-6.06%
17
NEAR
$10,596,542,530.73
$15.71
674,323,771 NEAR *
$643,594,711.07
-2.27%
-1.52%
-0.43%
18
MATIC
$10,463,955,826.97
$1.34
7,808,492,081 MATIC *
$340,111,262.61
-1.81%
-3.66%
-6.52%
19
CRO
$10,231,232,026.66
$0.405
25,263,013,692 CRO *
$33,118,076.70
-1.51%
-0.84%
-8.17%
20
DAI
$9,102,335,655.65
$0.9997
9,104,700,321 DAI *
$247,459,850.78
0.04%
0.00%
0.03%
Litecoin
Cosmos
Chainlink
Uniswap
Bitcoin Cash
FTX Token
TRON
UNUS SED LEO
Ethereum Classic
Stellar
Algorand
Monero
Filecoin
Decentraland
Hedera
VeChain
Internet Computer
Elrond
ApeCoin
The Sandbox
Theta Network
Fantom
Axie Infinity
Tezos
Klaytn
THORChain
EOS
PancakeSwap
Helium
Aave
Waves
Flow
Zcash
IOTA
BitTorrent-New
Maker
eCash
The Graph
KuCoin Token
Bitcoin SV
Convex Finance
Stacks
STEPN
Neo
Huobi Token
Kusama
Harmony
Zilliqa
TrueUSD
Gala
Chiliz
Quant
Nexo
Celo
Enjin Coin
OKB
Loopring
Dash
Basic Attention Token
Mina
Curve DAO Token
Neutrino USD
Arweave
Compound
Pax Dollar
Amp
Kadena
NEM
Moonbeam
Audius
Theta Fuel
Decred
Holo
Oasis Network
Secret
Kyber Network Crystal v2
Kava
BORA
Anchor Protocol
yearn.finance
XDC Network
Qtum
ICON
IoTeX
Gnosis
PAX Gold
OMG Network
SKALE Network
Symbol
1inch Network
Bitcoin Gold
Ankr
Bancor
0x
SXP
Synthetix
Ravencoin
Acala Token
JUST
Celsius
IOST
WAX
Siacoin
GateToken
Frax Share
Render Token
renBTC
Velas
Livepeer
WOO Network
Rally
Horizen
APENFT
Ontology
SwissBorg
Dogelon Mars
Golem
Fei USD
UMA
SushiSwap
Immutable X
Storj
Voyager Token
Revain
Polymath
Hive
DigiByte
CEEK VR
Telcoin
Keep Network
Spell Token
Trust Wallet Token
Nervos Network
Casper
Illuvium
Braintrust
Bridge Oracle
Flux
Celer Network
PlayDapp
Conflux
Syscoin
DigitalBits
Ren
Serum
dYdX
Persistence
Perpetual Protocol
Ocean Protocol
Vulcan Forged PYR
Ethereum Name Service
Nano
WINkLink
Coin98
MXC
Lisk
NuCypher
Ultra
Dent
Raydium
Tribe
SuperFarm
Injective
ConstitutionDAO
Fetch.ai
COTI
JOE
Powerledger
Origin Protocol
MX TOKEN
Yield Guild Games
MediBloc
Chia
Pundi X (New)
Chromia
Moonriver
XYO
Status
WazirX
Constellation