Historical Snapshot - 04 September 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$382,576,542,382.12
$19,986.71
19,141,543 BTC
$25,245,861,651.62
0.71%
0.78%
1.89%
2
ETH
$192,853,381,586.06
$1,577.64
122,241,565 ETH
$8,884,144,997.97
0.65%
1.33%
10.28%
3
USDT
$67,554,552,922.52
$1.00
67,550,404,104 USDT *
$31,495,577,329.84
0.00%
0.00%
0.00%
4
USDC
$51,881,772,221.08
$1.00
51,876,228,265 USDC *
$6,332,291,605.54
0.02%
0.00%
0.01%
5
BNB
$44,987,580,579.29
$278.84
161,337,261 BNB *
$512,014,471.20
0.50%
0.38%
0.94%
6
BUSD
$19,438,038,369.83
$1.00
19,433,224,173 BUSD *
$4,345,105,640.68
0.02%
0.02%
-0.03%
7
ADA
$17,196,438,526.17
$0.5031
34,182,044,153 ADA *
$907,968,826.86
0.80%
4.72%
16.98%
8
XRP
$16,472,643,158.02
$0.3318
49,646,492,379 XRP *
$431,905,799.58
0.31%
0.55%
2.69%
9
SOL
$11,232,288,701.59
$32.11
349,839,720 SOL *
$392,954,662.90
0.60%
3.21%
5.64%
10
DOGE
$8,388,285,911.62
$0.06323
132,670,764,300 DOGE
$250,044,435.77
0.63%
0.85%
2.33%
11
DOT
$8,207,842,547.61
$7.37
1,113,617,437 DOT *
$251,349,146.74
0.85%
1.17%
7.70%
12
MATIC
$7,763,819,651.46
$0.8942
8,682,124,704 MATIC *
$264,242,142.09
0.50%
0.56%
14.02%
13
SHIB
$7,043,373,460.54
$0.00001283
549,063,278,876,302 SHIB *
$553,998,914.58
0.81%
4.23%
8.98%
14
DAI
$6,907,059,654.28
$1.00
6,905,195,194 DAI *
$531,272,774.50
0.01%
0.00%
0.16%
15
TRX
$5,867,913,136.97
$0.06352
92,379,037,267 TRX *
$269,500,806.43
0.32%
0.65%
3.33%
16
AVAX
$5,596,931,299.35
$19.01
294,497,822 AVAX *
$194,656,841.02
0.66%
0.69%
3.12%
17
LEO
$5,016,924,079.11
$5.26
953,954,130 LEO *
$3,502,093.91
0.18%
1.54%
1.95%
18
WBTC
$4,951,539,645.15
$19,961.09
248,060 WBTC *
$177,382,527.43
0.49%
0.74%
2.03%
19
UNI
$4,825,206,870.83
$6.47
745,861,824 UNI *
$76,644,308.45
1.11%
2.63%
12.55%
20
ETC
$4,436,260,430.43
$32.45
136,698,172 ETC
$396,140,475.63
0.75%
0.62%
5.12%
Litecoin
Cosmos
FTX Token
Chainlink
NEAR Protocol
Cronos
Monero
Stellar
Bitcoin Cash
Algorand
Flow
VeChain
Filecoin
Internet Computer
Decentraland
EOS
ApeCoin
The Sandbox
Tezos
Hedera
Chiliz
Aave
Axie Infinity
Elrond
Theta Network
Quant
TrueUSD
Bitcoin SV
Zcash
Pax Dollar
OKB
KuCoin Token
eCash
BitTorrent-New
IOTA
Maker
Huobi Token
USDD
The Graph
Synthetix
Fantom
Klaytn
Neo
Neutrino USD
THORChain
Lido DAO
PancakeSwap
Nexo
Curve DAO Token
PAX Gold
Helium
Enjin Coin
Basic Attention Token
Dash
Waves
Loopring
Stacks
Zilliqa
Mina
Decred
Kusama
Kava
STEPN
Fei USD
Trust Wallet Token
Gnosis
NEM
Bitcoin Gold
1inch Network
Celo
Holo
Ravencoin
Gala
Convex Finance
Compound
yearn.finance
Ankr
Arweave
Celsius
Gemini Dollar
Qtum
GateToken
Oasis Network
XDC Network
Flux
Balancer
Kadena
Theta Fuel
Kyber Network Crystal v2
TerraClassicUSD
IoTeX
Ethereum Name Service
Optimism
BORA
Reserve Rights
OMG Network
Harmony
Livepeer
Amp
0x
ICON
JUST
Audius
IOST
Golem
Hive
Symbol
Braintrust
Storj
Serum
Ontology
Horizen
Siacoin
WAX
ABBC Coin
Immutable X
UMA
Moonbeam
SXP
SKALE Network
Chia
MXC
WOO Network
Polymath
Smooth Love Potion
Secret
DigiByte
Casper
SwissBorg
APENFT
DAO Maker
Dogelon Mars
PlayDapp
SushiSwap
Voyager Token
Civic
CEEK VR
Lisk
Ellipsis
Keep Network
Spell Token
Pundi X (New)
Render Token
MediBloc
Tribe
Bitcoin Standard Hashrate Token
Nervos Network
Celer Network
Ren
Energy Web Token
Nano
Ontology Gas
Request
Injective
NuCypher
Conflux
ConstitutionDAO
Orbs
Ultra
WINkLink
COTI
Function X
dYdX
Ardor
Numeraire
Powerledger
Frax Share
XYO
Chromia
Ocean Protocol
Status
Syscoin
Telcoin
API3
Rally
Dent
MX TOKEN
Prom
Constellation
Bancor