Historical Snapshot - 11 September 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$416,840,289,162.08
$21,769.26
19,148,118 BTC
$34,493,951,963.30
0.55%
0.41%
8.92%
2
ETH
$215,523,920,726.08
$1,761.80
122,331,659 ETH
$12,464,301,922.09
0.79%
-0.81%
11.67%
3
USDT
$67,670,904,333.26
$1.00
67,652,203,603 USDT *
$47,160,062,303.98
0.00%
0.00%
0.02%
4
USDC
$51,601,695,543.86
$1
51,604,205,337 USDC *
$5,285,353,049.05
0.01%
0.01%
-0.02%
5
BNB
$47,620,609,271.56
$295.16
161,337,261 BNB *
$700,835,024.76
0.57%
-0.61%
5.85%
6
BUSD
$20,000,545,579.16
$0.9999
20,003,342,405 BUSD *
$8,265,336,407.31
0.01%
-0.01%
-0.04%
7
XRP
$17,694,152,749.41
$0.3551
49,826,021,773 XRP *
$650,515,883.43
0.18%
-0.72%
7.03%
8
ADA
$17,424,373,509.96
$0.5098
34,182,044,153 ADA *
$705,305,295.41
0.67%
-0.52%
1.33%
9
SOL
$12,352,902,118.71
$34.97
353,283,628 SOL *
$757,216,095.72
0.13%
-0.46%
8.90%
10
DOT
$8,591,192,714.54
$7.70
1,116,007,262 DOT *
$275,936,800.39
0.50%
-1.12%
4.45%
11
DOGE
$8,452,981,187.22
$0.06371
132,670,764,300 DOGE
$327,741,964.01
0.33%
-1.64%
0.77%
12
MATIC
$7,813,837,574.46
$0.8946
8,734,317,475 MATIC *
$282,903,791.45
0.64%
-1.28%
0.04%
13
SHIB
$7,139,366,303.56
$0.000013
549,063,278,876,302 SHIB *
$539,982,449.72
0.51%
-2.17%
1.36%
14
DAI
$6,905,721,201.05
$1.00
6,904,361,909 DAI *
$340,002,365.27
0.06%
0.05%
-0.01%
15
AVAX
$6,108,060,998.97
$20.66
295,663,081 AVAX *
$314,321,780.01
0.21%
0.79%
8.70%
16
TRX
$5,920,754,258.74
$0.0641
92,370,658,148 TRX *
$359,330,842.44
0.20%
-0.88%
0.91%
17
WBTC
$5,408,505,484.18
$21,733.27
248,858 WBTC *
$125,949,466.35
0.55%
0.23%
8.88%
18
ETC
$5,266,558,381.13
$38.49
136,818,647 ETC
$734,939,901.97
0.09%
-2.18%
18.61%
19
UNI
$4,843,933,320.19
$6.49
745,895,690 UNI *
$109,263,470.26
0.33%
-2.72%
0.38%
20
LEO
$4,828,057,845.41
$5.06
953,954,130 LEO *
$3,244,792.18
0.19%
1.47%
-3.76%
Cosmos
Litecoin
Chainlink
NEAR Protocol
FTX Token
Cronos
Stellar
Monero
Terra Classic
Bitcoin Cash
Algorand
Flow
VeChain
Internet Computer
Filecoin
ApeCoin
EOS
Tezos
Decentraland
The Sandbox
Hedera
Quant
Aave
Chiliz
Elrond
Axie Infinity
Theta Network
TrueUSD
Bitcoin SV
OKB
Zcash
KuCoin Token
Pax Dollar
eCash
BitTorrent-New
IOTA
The Graph
Terra
Maker
Huobi Token
USDD
Synthetix
Fantom
Neo
Klaytn
THORChain
Helium
Lido DAO
PancakeSwap
Neutrino USD
Curve DAO Token
PAX Gold
Nexo
Enjin Coin
Ravencoin
Waves
Dash
Basic Attention Token
Stacks
TerraClassicUSD
Zilliqa
Loopring
GateToken
Mina
Bitcoin Gold
Gnosis
STEPN
Kusama
Decred
Kava
Trust Wallet Token
Fei USD
NEM
Celo
Compound
Celsius
1inch Network
Arweave
Convex Finance
Holo
yearn.finance
Gemini Dollar
Ankr
Gala
Kyber Network Crystal v2
Qtum
Flux
Balancer
XDC Network
Oasis Network
Optimism
Golem
Kadena
Ethereum Name Service
BinaryX
Theta Fuel
IoTeX
Amp
Livepeer
OMG Network
Harmony
BORA
ICON
0x
Reserve Rights
Polymath
Voyager Token
JUST
Braintrust
Hive
IOST
Symbol
Audius
Storj
Moonbeam
Serum
Ontology
WAX
Siacoin
Horizen
Immutable X
PlayDapp
SXP
UMA
SwissBorg
Chia
Secret
WOO Network
Casper
SKALE Network
ABBC Coin
MXC
Smooth Love Potion
DigiByte
SushiSwap
Dogelon Mars
APENFT
DAO Maker
Civic
Keep Network
Render Token
Pundi X (New)
Ultra
Lisk
CEEK VR
Bitcoin Standard Hashrate Token
Spell Token
Ellipsis
MediBloc
Energy Web Token
Injective
Celer Network
Ren
Nervos Network
Loom Network
NuCypher
Nano
Request
Acala Token
Syscoin
Ontology Gas
ConstitutionDAO
Ardor
Orbs
Prom
Conflux
Powerledger
Numeraire
Ocean Protocol
COTI
Tribe
Status
XYO
dYdX
iExec RLC
Frax Share
Function X
WINkLink
Chromia
API3