Historical Snapshot - 28 August 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$375,367,382,007.85
$19,616.81
19,134,981 BTC
$24,366,810,590.82
-1.60%
-2.12%
-8.90%
2
ETH
$174,741,315,285.27
$1,430.55
122,149,971 ETH
$12,823,572,918.10
-2.50%
-4.08%
-11.66%
3
USDT
$67,551,567,244.39
$1.00
67,549,664,915 USDT *
$34,337,927,086.98
0.00%
0.00%
0.00%
4
USDC
$52,200,895,875.09
$1.00
52,199,284,884 USDC *
$6,479,740,106.68
0.00%
0.00%
-0.01%
5
BNB
$44,569,560,737.40
$276.25
161,337,261 BNB *
$758,285,305.39
-1.23%
-0.56%
-8.54%
6
BUSD
$19,152,402,056.18
$1.00
19,142,664,180 BUSD *
$3,901,333,042.34
0.02%
0.03%
0.04%
7
XRP
$16,005,208,825.41
$0.3231
49,537,223,666 XRP *
$596,573,621.10
-2.58%
-3.65%
-6.43%
8
ADA
$14,515,263,479.98
$0.43
33,752,565,071 ADA
$519,341,943.44
-1.90%
-4.37%
-7.23%
9
SOL
$10,618,466,610.71
$30.39
349,380,311 SOL *
$562,501,615.01
-3.05%
-3.65%
-16.81%
10
DOGE
$8,197,164,607.49
$0.06179
132,670,764,300 DOGE
$295,086,067.19
-2.55%
-2.83%
-11.03%
11
DOT
$7,606,224,392.15
$6.84
1,111,504,010 DOT *
$232,920,698.45
-2.21%
-2.92%
-8.01%
12
DAI
$6,928,175,802.38
$0.9987
6,937,182,272 DAI *
$335,101,094.12
-0.05%
-0.15%
-0.10%
13
MATIC
$6,652,117,597.23
$0.7843
8,482,124,683 MATIC *
$416,300,398.47
-3.03%
-2.62%
-4.38%
14
SHIB
$6,463,109,789.49
$0.00001177
549,063,278,876,302 SHIB *
$328,030,701.67
-3.30%
-3.20%
-12.80%
15
TRX
$5,679,257,770.69
$0.06147
92,388,654,796 TRX *
$296,252,043.96
-1.05%
-2.27%
-6.84%
16
AVAX
$5,253,869,084.64
$18.43
285,065,670 AVAX *
$368,370,708.29
-1.62%
-8.20%
-19.79%
17
LEO
$4,920,894,179.58
$5.16
953,954,130 LEO *
$3,320,051.58
-0.85%
0.26%
0.93%
18
WBTC
$4,847,216,623.68
$19,564.12
247,761 WBTC *
$119,511,170.87
-1.70%
-2.40%
-9.23%
19
UNI
$4,285,452,427.83
$5.75
745,582,813 UNI *
$117,093,214.08
-2.50%
-5.23%
-20.35%
20
ETC
$4,216,304,807.04
$30.87
136,578,310 ETC
$726,812,375.94
-3.94%
-6.42%
-8.31%
Litecoin
FTX Token
Chainlink
Cosmos
Cronos
NEAR Protocol
Monero
Stellar
Bitcoin Cash
Algorand
Flow
VeChain
Internet Computer
Filecoin
ApeCoin
EOS
Decentraland
The Sandbox
Hedera
Tezos
Chiliz
Elrond
Quant
Aave
TrueUSD
Theta Network
Axie Infinity
Bitcoin SV
Pax Dollar
OKB
Zcash
eCash
KuCoin Token
BitTorrent-New
IOTA
Huobi Token
USDD
Maker
Helium
Klaytn
Synthetix
The Graph
Neutrino USD
Fantom
Neo
THORChain
PAX Gold
PancakeSwap
Curve DAO Token
Nexo
Lido DAO
Basic Attention Token
Dash
Stacks
Waves
Zilliqa
Loopring
Enjin Coin
Mina
Fei USD
Kava
Decred
Bitcoin Gold
NEM
Trust Wallet Token
STEPN
Kusama
Gnosis
1inch Network
Celo
Holo
Gala
Ankr
Arweave
GateToken
Convex Finance
XDC Network
Compound
Gemini Dollar
Qtum
yearn.finance
Kadena
Oasis Network
Theta Fuel
IoTeX
Kyber Network Crystal v2
Ravencoin
BORA
Celsius
Amp
Flux
Symbol
0x
Balancer
Optimism
OMG Network
JUST
ICON
Reserve Rights
TerraClassicUSD
Golem
Harmony
IOST
Hive
Livepeer
Ethereum Name Service
Audius
Storj
WAX
Ontology
Siacoin
Serum
Moonbeam
Horizen
Secret
MXC
Immutable X
UMA
Chia
SXP
ABBC Coin
Braintrust
Polymath
SKALE Network
Smooth Love Potion
SwissBorg
Casper
WOO Network
APENFT
DAO Maker
DigiByte
Dogelon Mars
PlayDapp
Civic
CEEK VR
Ellipsis
Lisk
Spell Token
Keep Network
Pundi X (New)
Bitcoin Standard Hashrate Token
Nervos Network
Render Token
SushiSwap
MediBloc
Energy Web Token
Voyager Token
Celer Network
Nano
WINkLink
Ren
Ontology Gas
NuCypher
Ultra
Orbs
ConstitutionDAO
Injective
XYO
Conflux
Tribe
Request
Function X
Ardor
Rally
Powerledger
dYdX
Numeraire
MX TOKEN
Status
iExec RLC
Velas
COTI
Telcoin
Ocean Protocol
Frax Share
sUSD
Bancor
Acala Token
Chromia
Dent