Historical Snapshot - 21 August 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$411,906,673,576.29	$21,534.12	19,128,093 BTC	$23,102,307,723.19	-0.23%	1.74%	-11.45%
2	ETH Ethereum	ETH	$197,650,970,990.21	$1,619.32	122,058,088 ETH	$15,849,221,751.57	-0.04%	2.68%	-16.39%
3	USDT Tether	USDT	$67,549,185,033.31	$0.9999	67,549,562,651 USDT *	$45,699,064,001.57	<0.01%	<0.01%	-0.03%
4	USDC USD Coin	USDC	$52,546,676,703.59	$1.0001	52,539,276,742 USDC *	$5,446,317,940.50	0.00%	-0.01%	0.03%
5	BNB BNB	BNB	$48,732,933,148.15	$302.06	161,337,261 BNB *	$1,249,205,606.84	-0.06%	6.47%	-5.01%
6	BUSD Binance USD	BUSD	$18,820,506,779.31	$1.0001	18,819,101,289 BUSD *	$4,140,857,537.24	0.01%	0.00%	0.02%
7	XRP XRP	XRP	$17,050,167,031.87	$0.3453	49,377,587,823 XRP *	$835,616,993.23	-0.17%	2.30%	-8.27%
8	ADA Cardano	ADA	$15,730,006,876.06	$0.4635	33,934,048,406 ADA	$616,272,980.49	-0.28%	2.69%	-18.72%
9	SOL Solana	SOL	$12,754,468,528.37	$36.53	349,119,954 SOL *	$982,071,274.97	-0.37%	3.58%	-18.66%
10	DOGE Dogecoin	DOGE	$9,213,780,846.68	$0.06945	132,670,764,300 DOGE	$421,455,864.71	-0.35%	-0.13%	-14.98%
11	DOT Polkadot	DOT	$8,253,429,674.29	$7.4389	1,109,501,080 DOT *	$259,531,292.69	-0.13%	2.84%	-16.96%
12	SHIB Shiba Inu	SHIB	$7,412,142,560.03	$0.0000135	549,063,278,876,302 SHIB *	$432,719,643.50	-0.69%	4.68%	-20.18%
13	DAI Dai	DAI	$7,008,387,056.86	$0.9997	7,010,274,886 DAI *	$428,157,935.51	-0.03%	-0.09%	0.03%
14	MATIC Polygon	MATIC	$6,596,276,264.82	$0.8202	8,042,124,673 MATIC *	$398,602,155.66	<0.01%	4.24%	-18.05%
15	AVAX Avalanche	AVAX	$6,548,313,562.24	$22.98	284,990,438 AVAX *	$480,536,069.25	-0.06%	3.02%	-18.57%
16	TRX TRON	TRX	$6,096,681,387.80	$0.06598	92,397,294,850 TRX *	$338,437,993.33	-0.04%	0.30%	-6.27%
17	UNI Uniswap	UNI	$5,380,040,357.36	$7.2159	745,576,799 UNI *	$134,765,732.23	-0.94%	2.94%	-18.77%
18	WBTC Wrapped Bitcoin	WBTC	$5,335,660,744.87	$21,552.86	247,562 WBTC *	$192,550,619.16	-0.13%	1.86%	-11.26%
19	LEO UNUS SED LEO	LEO	$4,875,363,355.97	$5.1107	953,954,130 LEO *	$3,320,752.09	-1.64%	0.93%	0.01%
20	ETC Ethereum Classic	ETC	$4,594,828,506.67	$33.67	136,472,810 ETC	$817,838,932.44	-0.06%	2.48%	-19.04%
	Litecoin
	FTX Token
	Chainlink
	NEAR Protocol
	Cronos
	Cosmos
	Stellar
	Monero
	Bitcoin Cash
	Flow
	Algorand
	VeChain
	Filecoin
	Internet Computer
	ApeCoin
	Decentraland
	EOS
	The Sandbox
	Hedera
	Tezos
	Quant
	Elrond
	Theta Network
	Axie Infinity
	Aave
	Chiliz
	TrueUSD
	OKB
	Bitcoin SV
	Zcash
	Pax Dollar
	KuCoin Token
	Helium
	BitTorrent-New
	Maker
	IOTA
	Fantom
	eCash
	USDD
	The Graph
	Klaytn
	THORChain
	Neo
	Huobi Token
	Neutrino USD
	Lido DAO
	PAX Gold
	PancakeSwap
	Basic Attention Token
	Curve DAO Token
	Waves
	Celsius
	Stacks
	Nexo
	Enjin Coin
	Loopring
	Dash
	Zilliqa
	STEPN
	Mina
	Kava
	Trust Wallet Token
	Bitcoin Gold
	Gnosis
	Kusama
	Celo
	Arweave
	Decred
	Fei USD
	NEM
	1inch Network
	XDC Network
	Holo
	Gala
	Ankr
	Compound
	Qtum
	Convex Finance
	GateToken
	Synthetix
	Oasis Network
	Ravencoin
	Kadena
	Gemini Dollar
	yearn.finance
	Kyber Network Crystal v2
	Theta Fuel
	Amp
	IoTeX
	BORA
	Symbol
	Harmony
	Optimism
	OMG Network
	Ethereum Name Service
	Balancer
	ICON
	0x
	Golem
	JUST
	Reserve Rights
	Livepeer
	IOST
	Audius
	Bitcoin Standard Hashrate Token
	Hive
	ABBC Coin
	Flux
	Moonbeam
	Ontology
	Serum
	TerraClassicUSD
	Storj
	WAX
	Siacoin
	Horizen
	Immutable X
	UMA
	SXP
	Chia
	WOO Network
	Secret
	SKALE Network
	Polymath
	MXC
	Smooth Love Potion
	SwissBorg
	Braintrust
	Dogelon Mars
	Casper
	DigiByte
	CEEK VR
	APENFT
	PlayDapp
	DAO Maker
	Render Token
	SushiSwap
	Energy Web Token
	Civic
	Pundi X (New)
	Spell Token
	Keep Network
	Celer Network
	Lisk
	Nervos Network
	Ren
	Ellipsis
	WINkLink
	Nano
	NuCypher
	Request
	XYO
	Ontology Gas
	Rally
	Injective
	Orbs
	MX TOKEN
	COTI
	Acala Token
	ConstitutionDAO
	Function X
	dYdX
	Numeraire
	Ardor
	Conflux
	Frax Share
	Powerledger
	API3
	Velas
	Ocean Protocol
	iExec RLC
	Prom
	Syscoin
	Status
	Constellation
	Bancor
	Dent
	sUSD
	Chromia
	Telcoin