Historical Snapshot - 21 August 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$411,906,673,576.29
$21,534.12
19,128,093 BTC
$23,102,307,723.19
-0.23%
1.74%
-11.45%
2
ETH
$197,650,970,990.21
$1,619.32
122,058,088 ETH
$15,849,221,751.57
-0.04%
2.68%
-16.39%
3
USDT
$67,549,185,033.31
$1
67,549,562,651 USDT *
$45,699,064,001.57
0.00%
0.00%
-0.03%
4
USDC
$52,546,676,703.59
$1.00
52,539,276,742 USDC *
$5,446,317,940.50
0.00%
-0.01%
0.03%
5
BNB
$48,732,933,148.15
$302.06
161,337,261 BNB *
$1,249,205,606.84
-0.06%
6.47%
-5.01%
6
BUSD
$18,820,506,779.31
$1.00
18,819,101,289 BUSD *
$4,140,857,537.24
0.01%
0.00%
0.02%
7
XRP
$17,050,167,031.87
$0.3453
49,377,587,823 XRP *
$835,616,993.23
-0.17%
2.30%
-8.27%
8
ADA
$15,730,006,876.06
$0.4635
33,934,048,406 ADA
$616,272,980.49
-0.28%
2.69%
-18.72%
9
SOL
$12,754,468,528.37
$36.53
349,119,954 SOL *
$982,071,274.97
-0.37%
3.58%
-18.66%
10
DOGE
$9,213,780,846.68
$0.06945
132,670,764,300 DOGE
$421,455,864.71
-0.35%
-0.13%
-14.98%
11
DOT
$8,253,429,674.29
$7.44
1,109,501,080 DOT *
$259,531,292.69
-0.13%
2.84%
-16.96%
12
SHIB
$7,412,142,560.03
$0.0000135
549,063,278,876,302 SHIB *
$432,719,643.50
-0.69%
4.68%
-20.18%
13
DAI
$7,008,387,056.86
$0.9997
7,010,274,886 DAI *
$428,157,935.51
-0.03%
-0.09%
0.03%
14
MATIC
$6,596,276,264.82
$0.8202
8,042,124,673 MATIC *
$398,602,155.66
0.01%
4.24%
-18.05%
15
AVAX
$6,548,313,562.24
$22.98
284,990,438 AVAX *
$480,536,069.25
-0.06%
3.02%
-18.57%
16
TRX
$6,096,681,387.80
$0.06598
92,397,294,850 TRX *
$338,437,993.33
-0.04%
0.30%
-6.27%
17
UNI
$5,380,040,357.36
$7.22
745,576,799 UNI *
$134,765,732.23
-0.94%
2.94%
-18.77%
18
WBTC
$5,335,660,744.87
$21,552.86
247,562 WBTC *
$192,550,619.16
-0.13%
1.86%
-11.26%
19
LEO
$4,875,363,355.97
$5.11
953,954,130 LEO *
$3,320,752.09
-1.64%
0.93%
0.01%
20
ETC
$4,594,828,506.67
$33.67
136,472,810 ETC
$817,838,932.44
-0.06%
2.48%
-19.04%
Litecoin
FTX Token
Chainlink
NEAR Protocol
Cronos
Cosmos
Stellar
Monero
Bitcoin Cash
Flow
Algorand
VeChain
Filecoin
Internet Computer
ApeCoin
Decentraland
EOS
The Sandbox
Hedera
Tezos
Quant
Elrond
Theta Network
Axie Infinity
Aave
Chiliz
TrueUSD
OKB
Bitcoin SV
Zcash
Pax Dollar
KuCoin Token
Helium
BitTorrent-New
Maker
IOTA
Fantom
eCash
USDD
The Graph
Klaytn
THORChain
Neo
Huobi Token
Neutrino USD
Lido DAO
PAX Gold
PancakeSwap
Basic Attention Token
Curve DAO Token
Waves
Celsius
Stacks
Nexo
Enjin Coin
Loopring
Dash
Zilliqa
STEPN
Mina
Kava
Trust Wallet Token
Bitcoin Gold
Gnosis
Kusama
Celo
Arweave
Decred
Fei USD
NEM
1inch Network
XDC Network
Holo
Gala
Ankr
Compound
Qtum
Convex Finance
GateToken
Synthetix
Oasis Network
Ravencoin
Kadena
Gemini Dollar
yearn.finance
Kyber Network Crystal v2
Theta Fuel
Amp
IoTeX
BORA
Symbol
Harmony
Optimism
OMG Network
Ethereum Name Service
Balancer
ICON
0x
Golem
JUST
Reserve Rights
Livepeer
IOST
Audius
Bitcoin Standard Hashrate Token
Hive
ABBC Coin
Flux
Moonbeam
Ontology
Serum
TerraClassicUSD
Storj
WAX
Siacoin
Horizen
Immutable X
UMA
SXP
Chia
WOO Network
Secret
SKALE Network
Polymath
MXC
Smooth Love Potion
SwissBorg
Braintrust
Dogelon Mars
Casper
DigiByte
CEEK VR
APENFT
PlayDapp
DAO Maker
Render Token
SushiSwap
Energy Web Token
Civic
Pundi X (New)
Spell Token
Keep Network
Celer Network
Lisk
Nervos Network
Ren
Ellipsis
WINkLink
Nano
NuCypher
Request
XYO
Ontology Gas
Rally
Injective
Orbs
MX TOKEN
COTI
Acala Token
ConstitutionDAO
Function X
dYdX
Numeraire
Ardor
Conflux
Frax Share
Powerledger
API3
Velas
Ocean Protocol
iExec RLC
Prom
Syscoin
Status
Constellation
Bancor
Dent
sUSD
Chromia
Telcoin