Historical Snapshot - 14 August 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$465,024,405,299.05
$24,319.33
19,121,593 BTC
$22,994,133,555.22
-0.07%
-0.43%
4.93%
2
ETH
$236,222,871,624.36
$1,936.80
121,965,418 ETH
$14,062,754,455.96
-0.19%
-2.25%
13.97%
3
USDT
$67,303,183,168.52
$1.00
67,284,962,674 USDT *
$43,866,838,979.17
0.00%
-0.01%
0.01%
4
USDC
$53,593,155,481.32
$0.9998
53,601,293,517 USDC *
$4,448,890,164.94
-0.01%
-0.01%
-0.01%
5
BNB
$51,303,090,207.75
$317.99
161,337,261 BNB *
$936,178,150.23
-0.52%
-1.82%
-1.53%
6
ADA
$19,354,043,699.40
$0.5703
33,934,048,406 ADA
$1,180,283,864.22
-0.25%
1.88%
8.13%
7
XRP
$18,498,504,133.52
$0.3765
49,139,217,191 XRP *
$754,512,693.32
-0.43%
-0.40%
1.06%
8
BUSD
$17,721,029,011.89
$0.9999
17,723,549,958 BUSD *
$5,112,255,401.23
0.00%
-0.04%
0.00%
9
SOL
$15,662,657,782.88
$44.92
348,705,560 SOL *
$1,061,034,921.66
-0.98%
-3.37%
10.62%
10
DOGE
$10,837,495,194.11
$0.08169
132,670,764,300 DOGE
$1,530,403,446.95
0.00%
12.15%
18.49%
11
DOT
$9,918,526,404.04
$8.96
1,107,163,554 DOT *
$553,281,525.86
-0.54%
-3.57%
3.61%
12
SHIB
$9,285,829,503.26
$0.00001691
549,063,278,876,302 SHIB *
$3,873,103,860.49
-0.42%
33.89%
40.53%
13
MATIC
$8,042,610,047.26
$1.00
8,035,303,935 MATIC *
$545,099,545.22
-0.30%
-2.34%
10.39%
14
AVAX
$8,039,834,069.16
$28.22
284,942,518 AVAX *
$427,880,594.51
-0.41%
-3.07%
1.17%
15
DAI
$7,264,092,074.73
$0.9994
7,268,267,375 DAI *
$356,843,514.30
-0.01%
-0.02%
0.03%
16
UNI
$6,621,823,856.92
$8.88
745,442,706 UNI *
$201,728,181.85
-0.46%
-1.14%
1.07%
17
TRX
$6,505,405,779.44
$0.0704
92,406,572,577 TRX *
$449,741,204.51
-0.12%
0.71%
1.10%
18
WBTC
$6,013,175,659.39
$24,288.59
247,572 WBTC *
$145,585,573.46
-0.13%
-0.57%
4.91%
19
ETC
$5,668,465,070.09
$41.58
136,310,771 ETC
$1,155,300,764.20
-0.06%
-4.46%
10.24%
20
LEO
$4,874,741,042.77
$5.11
953,954,130 LEO *
$3,304,097.81
0.47%
4.69%
4.44%
Litecoin
NEAR Protocol
FTX Token
Chainlink
Cronos
Cosmos
Stellar
Monero
Flow
Bitcoin Cash
Algorand
VeChain
Filecoin
Internet Computer
Decentraland
ApeCoin
The Sandbox
Hedera
Tezos
Axie Infinity
Theta Network
Aave
Elrond
Quant
EOS
OKB
TrueUSD
Bitcoin SV
Zcash
Chiliz
KuCoin Token
Helium
Maker
Fantom
IOTA
The Graph
BitTorrent-New
Pax Dollar
THORChain
Celsius
Klaytn
eCash
Lido DAO
Huobi Token
Neo
USDD
Curve DAO Token
PancakeSwap
Neutrino USD
Basic Attention Token
Waves
Stacks
Loopring
Enjin Coin
Zilliqa
PAX Gold
Dash
STEPN
Nexo
Mina
Kava
Bitcoin Gold
Celo
Kusama
Gala
NEM
Decred
1inch Network
Gnosis
Oasis Network
Trust Wallet Token
Convex Finance
Arweave
Ankr
Compound
Holo
XDC Network
Synthetix
Qtum
Fei USD
yearn.finance
GateToken
Theta Fuel
Ravencoin
Kadena
Harmony
IoTeX
BORA
Amp
Optimism
OMG Network
ICON
Gemini Dollar
0x
Symbol
Reserve Rights
Audius
JUST
Ethereum Name Service
Kyber Network Crystal v2
IOST
Balancer
Livepeer
Golem
Bitcoin Standard Hashrate Token
TerraClassicUSD
Serum
Hive
Flux
Storj
WAX
Siacoin
Immutable X
Ontology
Horizen
WOO Network
Moonbeam
SKALE Network
SXP
UMA
Smooth Love Potion
Secret
Polymath
DigiByte
Dogelon Mars
Chia
Casper
SwissBorg
Celer Network
PlayDapp
SushiSwap
Braintrust
CEEK VR
Render Token
MXC
Pundi X (New)
APENFT
Keep Network
Civic
Ren
Nervos Network
Lisk
DAO Maker
MediBloc
ABBC Coin
ConstitutionDAO
Ontology Gas
dYdX
NuCypher
Nano
Orbs
WINkLink
Spell Token
API3
Acala Token
Rally
Request
Ellipsis
MX TOKEN
Constellation
Ocean Protocol
Powerledger
COTI
Function X
Conflux
Dent
Numeraire
Bancor
Ardor
Status
Syscoin
Energy Web Token
Chromia
Injective
Prom
sUSD
iExec RLC
Ultra
Telcoin
Cartesi