Historical Snapshot - 07 August 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$443,014,963,855.39
$23,175.89
19,115,337 BTC
$15,886,817,042.79
-0.30%
0.93%
-0.69%
2
ETH
$207,103,611,495.11
$1,699.35
121,872,197 ETH
$10,252,090,340.17
-0.37%
0.45%
1.06%
3
USDT
$66,486,127,948.63
$1.00
66,476,525,454 USDT *
$29,901,528,650.93
0.00%
0.00%
-0.02%
4
USDC
$54,275,863,425.54
$0.9999
54,280,268,796 USDC *
$3,504,912,367.47
0.01%
0.02%
0.01%
5
BNB
$52,099,211,446.08
$322.92
161,337,261 BNB *
$1,012,978,418.84
-0.37%
2.49%
13.87%
6
XRP
$18,008,096,794.90
$0.3725
48,343,101,197 XRP *
$509,151,828.92
-0.47%
0.25%
-2.09%
7
BUSD
$17,919,074,504.39
$0.9999
17,921,636,048 BUSD *
$3,175,297,520.48
0.02%
-0.01%
0.05%
8
ADA
$17,796,329,481.18
$0.5275
33,739,028,516 ADA
$495,713,644.84
-0.42%
3.17%
2.02%
9
SOL
$14,089,000,374.02
$40.61
346,971,924 SOL *
$614,104,051.26
-0.45%
1.37%
-4.23%
10
DOT
$9,552,753,760.30
$8.65
1,104,823,435 DOT *
$343,345,305.55
-0.98%
1.53%
0.01%
11
DOGE
$9,146,340,282.66
$0.06894
132,670,764,300 DOGE
$204,862,520.63
-0.33%
0.39%
0.98%
12
AVAX
$7,933,884,703.30
$27.89
284,470,930 AVAX *
$789,046,880.98
0.12%
4.62%
17.45%
13
DAI
$7,524,168,018.41
$0.9991
7,530,835,661 DAI *
$367,218,176.17
-0.03%
-0.03%
0.00%
14
MATIC
$7,285,073,636.08
$0.9067
8,034,803,943 MATIC *
$253,514,512.15
-0.65%
-0.07%
-2.32%
15
SHIB
$6,607,752,112.39
$0.00001203
549,063,278,876,302 SHIB *
$225,119,696.26
-0.09%
0.58%
2.76%
16
UNI
$6,551,678,761.48
$8.79
745,413,106 UNI *
$105,349,992.06
-0.74%
0.17%
4.99%
17
TRX
$6,435,238,348.72
$0.06963
92,416,950,238 TRX *
$280,333,476.39
-0.31%
0.23%
1.00%
18
WBTC
$5,482,588,755.55
$23,151.84
236,810 WBTC *
$80,965,788.36
-0.31%
0.76%
-0.84%
19
ETC
$5,138,778,222.26
$37.72
136,230,687 ETC
$724,741,489.84
-0.32%
-0.32%
3.48%
20
LEO
$4,667,618,100.33
$4.89
953,954,130 LEO *
$3,756,904.67
0.01%
-0.76%
-2.19%
Litecoin
FTX Token
Chainlink
NEAR Protocol
Cronos
Cosmos
Stellar
Monero
Flow
Bitcoin Cash
Algorand
VeChain
Filecoin
ApeCoin
Internet Computer
Decentraland
Tezos
The Sandbox
Theta Network
Hedera
Elrond
Axie Infinity
Quant
Aave
EOS
TrueUSD
Bitcoin SV
Maker
Helium
OKB
Zcash
KuCoin Token
IOTA
Pax Dollar
Fantom
THORChain
BitTorrent-New
Chiliz
The Graph
Klaytn
eCash
Neo
Lido DAO
USDD
Curve DAO Token
Neutrino USD
Stacks
Huobi Token
Waves
Basic Attention Token
Loopring
PancakeSwap
Enjin Coin
PAX Gold
Zilliqa
Dash
Decred
STEPN
Kusama
Oasis Network
Mina
Kava
Bitcoin Gold
Celo
Arweave
Trust Wallet Token
Synthetix
NEM
Convex Finance
1inch Network
Holo
Compound
Optimism
Qtum
Gala
Gnosis
Fei USD
Nexo
yearn.finance
Ravencoin
Kadena
XDC Network
GateToken
Amp
IoTeX
Theta Fuel
Celsius
Ethereum Name Service
BORA
OMG Network
Ankr
TerraClassicUSD
ICON
Audius
Symbol
Harmony
0x
JUST
Livepeer
IOST
WOO Network
Kyber Network Crystal v2
Golem
Immutable X
Serum
Balancer
Storj
Moonbeam
Hive
Ontology
Bitcoin Standard Hashrate Token
Siacoin
Horizen
WAX
SKALE Network
SXP
Polymath
Gemini Dollar
UMA
Smooth Love Potion
Chia
Braintrust
Secret
SwissBorg
CEEK VR
DigiByte
SushiSwap
Casper
Render Token
PlayDapp
Dogelon Mars
APENFT
MXC
ConstitutionDAO
Pundi X (New)
Keep Network
Nervos Network
Civic
Lisk
Flux
Celer Network
dYdX
Ren
Acala Token
MediBloc
Nano
Ontology Gas
NuCypher
WINkLink
Constellation
Rally
Request
Ellipsis
Reserve Rights
Orbs
Numeraire
Powerledger
Ocean Protocol
COTI
MX TOKEN
Conflux
Function X
Bancor
Chromia
Syscoin
Prom
API3
Frax Share
Dent
JOE
XYO
Spell Token
Status
Biconomy
Ardor
Coin98
DAO Maker
Raydium
Cartesi
sUSD