Historical Snapshot - 18 June 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$362,685,324,229.12	$19,017.64	19,070,993 BTC	$42,009,436,760.13	-0.32%	-7.10%	-32.94%
2	ETH Ethereum	ETH	$120,451,036,891.41	$993.64	121,222,399 ETH	$21,655,406,608.20	1.41%	-8.55%	-35.04%
3	USDT Tether	USDT	$68,140,021,287.08	$0.9987	68,230,995,597 USDT *	$61,973,128,141.13	<0.01%	-0.04%	-0.04%
4	USDC USD Coin	USDC	$55,376,383,864.93	$1.0003	55,358,945,366 USDC *	$7,168,140,282.14	-0.02%	0.01%	0.02%
5	BNB BNB	BNB	$32,172,584,769.47	$197.04	163,276,975 BNB *	$1,579,731,402.20	-0.35%	-8.73%	-26.88%
6	BUSD Binance USD	BUSD	$17,591,425,192.63	$1.0002	17,587,788,126 BUSD *	$6,605,490,616.31	-0.08%	-0.03%	-0.05%
7	ADA Cardano	ADA	$15,391,124,998.32	$0.4562	33,739,028,516 ADA	$1,214,101,657.37	-0.04%	-6.40%	-17.47%
8	XRP XRP	XRP	$14,894,007,804.32	$0.3081	48,343,101,197 XRP *	$1,403,189,628.44	-0.32%	-4.14%	-14.19%
9	SOL Solana	SOL	$10,890,380,857.35	$31.81	342,379,363 SOL *	$1,804,420,725.99	1.47%	3.46%	-5.95%
10	DOGE Dogecoin	DOGE	$7,033,163,720.19	$0.05301	132,670,764,300 DOGE	$652,345,943.26	-0.46%	-6.99%	-24.15%
11	DOT Polkadot	DOT	$6,970,452,288.55	$7.0581	987,579,315 DOT *	$573,388,413.39	0.19%	-3.24%	-11.95%
12	DAI Dai	DAI	$6,761,877,857.53	$1.0012	6,753,814,296 DAI *	$707,533,309.81	0.04%	0.08%	0.14%
13	TRX TRON	TRX	$5,636,621,276.16	$0.06092	92,520,625,627 TRX *	$1,028,383,584.14	-0.07%	1.75%	-19.78%
14	WBTC Wrapped Bitcoin	WBTC	$5,094,174,795.18	$19,029.44	267,700 WBTC *	$477,229,149.70	-0.23%	-7.11%	-32.85%
15	LEO UNUS SED LEO	LEO	$4,802,108,581.45	$5.0339	953,954,130 LEO *	$9,536,566.76	0.09%	-0.03%	-8.47%
16	SHIB Shiba Inu	SHIB	$4,239,457,811.13	$0.00000772	549,063,278,876,302 SHIB *	$304,500,488.23	-0.08%	-5.55%	-17.11%
17	AVAX Avalanche	AVAX	$4,170,513,386.72	$14.84	281,011,132 AVAX *	$500,837,077.71	-0.01%	-7.30%	-25.04%
18	LTC Litecoin	LTC	$3,332,456,147.50	$47.25	70,532,269 LTC	$878,504,763.28	3.05%	-0.92%	-9.65%
19	FTT FTX Token	FTT	$3,098,358,917.53	$22.83	135,712,258 FTT *	$78,110,609.08	0.12%	-6.24%	-16.67%
20	LINK Chainlink	LINK	$2,771,860,459.99	$5.9353	467,009,550 LINK *	$687,553,866.40	0.16%	-6.72%	-15.40%
	Polygon
	Cronos
	Stellar
	Uniswap
	NEAR Protocol
	Bitcoin Cash
	Algorand
	Monero
	Ethereum Classic
	Cosmos
	VeChain
	Decentraland
	Flow
	Hedera
	Internet Computer
	TrueUSD
	Helium
	Theta Network
	Tezos
	Filecoin
	ApeCoin
	Bitcoin SV
	Axie Infinity
	Elrond
	The Sandbox
	Pax Dollar
	KuCoin Token
	EOS
	Zcash
	Neutrino USD
	Huobi Token
	Maker
	IOTA
	USDD
	Aave
	The Graph
	eCash
	BitTorrent-New
	Klaytn
	PAX Gold
	OKB
	Neo
	Quant
	Fantom
	Chiliz
	THORChain
	Waves
	Basic Attention Token
	Loopring
	Dash
	Stacks
	Fei USD
	Zilliqa
	Kusama
	PancakeSwap
	Gala
	Enjin Coin
	XDC Network
	STEPN
	Amp
	Celo
	Nexo
	NEM
	Holo
	Kava
	Mina
	Curve DAO Token
	Decred
	Harmony
	Kadena
	1inch Network
	GateToken
	Bitcoin Gold
	Symbol
	Qtum
	Gnosis
	Theta Fuel
	Arweave
	BORA
	OMG Network
	Gemini Dollar
	IOST
	IoTeX
	ICON
	Oasis Network
	Convex Finance
	Kyber Network Crystal v2
	Serum
	0x
	Trust Wallet Token
	Compound
	Ankr
	Golem
	Audius
	Ravencoin
	JUST
	Moonbeam
	Ethereum Name Service
	Ontology
	Synthetix
	MXC
	Siacoin
	SKALE Network
	Storj
	WAX
	Livepeer
	Immutable X
	SXP
	Horizen
	SwissBorg
	yearn.finance
	UMA
	Balancer
	Polymath
	Hive
	APENFT
	WOO Network
	Chia
	renBTC
	Secret
	Lido DAO
	Celsius
	DigiByte
	Voyager Token
	PlayDapp
	Bancor
	Dogelon Mars
	Ellipsis
	Braintrust
	Casper
	Keep Network
	ConstitutionDAO
	MX TOKEN
	Revain
	Lisk
	SushiSwap
	Orbs
	MediBloc
	NuCypher
	Acala Token
	Ontology Gas
	Wirex Token
	Ocean Protocol
	Ren
	WINkLink
	Nano
	Nervos Network
	Flux
	Powerledger
	Conflux
	Illuvium
	Persistence
	Velas
	CEEK VR
	Chromia
	Origin Protocol
	Reserve Rights
	Ardor
	Rally
	Status
	DAO Maker
	Celer Network
	COTI
	Telcoin
	Coin98
	Pundi X (New)
	Civic
	Augur
	Rari Governance Token
	Render Token
	FUNToken
	Metal
	Syscoin
	ASD
	Cartesi
	Dent
	XYO
	sUSD
	Steem
	Request