Cryptos:
2.4M+
Exchanges:
792
Market Cap:
$2.45T
0.26%
24h Vol:
$55.63B
30.89%
Dominance:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
61/100
Cryptocurrencies
Cryptocurrencies
Ranking
Categories
Global Charts
Historical Snapshots
Bitcoin ETFs
Token unlocks
Leaderboards
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
NFT
Overall NFT Stats
Upcoming Sales
On Chain Data
DEX Pairs
Chain Ranking
Hot DEX Pairs
Exchanges
Centralized Exchanges
Spot
Derivatives
Decentralized Exchanges
Spot
Derivatives
Community
Feeds
Topics
Lives
Articles
Products
Products
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Campaigns
Airdrops
Diamond Rewards
Learn & Earn
Calendars
ICO Calendar
Events Calendar
Learn
News
Academy
Research
Videos
Glossary
Historical Snapshot - 11 May 2022
USD
← Previous Week
Next Week →
View All
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
Rank
Name
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
1
BTC
Bitcoin
BTC
$550,870,071,633.79
$28,936.36
19,037,300 BTC
$70,388,855,817.93
0.21%
-6.73%
-27.11%
2
ETH
Ethereum
ETH
$250,186,937,448.08
$2,072.11
120,740,258 ETH
$45,743,399,153.68
-0.50%
-11.58%
-29.54%
3
USDT
Tether
USDT
$82,804,472,064.78
$0.9959
83,147,694,183 USDT *
$159,700,404,396.02
-0.06%
-0.39%
-0.42%
4
USDC
USD Coin
USDC
$49,009,770,946.83
$1.0008
48,972,254,948 USDC *
$15,143,285,239.01
-0.01%
0.09%
0.07%
5
BNB
BNB
BNB
$44,078,705,120.02
$269.96
163,276,975 BNB *
$3,870,618,667.74
-0.24%
-15.46%
-32.93%
6
XRP
XRP
XRP
$19,983,884,939.40
$0.4134
48,343,101,197 XRP *
$5,290,247,987.05
-0.04%
-19.52%
-36.06%
7
ADA
Cardano
ADA
$17,301,359,976.36
$0.5128
33,739,028,516 ADA
$2,692,548,109.54
-1.46%
-18.47%
-42.83%
8
SOL
Solana
SOL
$16,910,528,275.47
$50.21
336,790,334 SOL *
$4,432,811,557.58
5.34%
-24.80%
-45.88%
9
BUSD
Binance USD
BUSD
$16,980,879,299.95
$1.0030
16,930,415,417 BUSD *
$15,589,615,017.76
0.08%
0.33%
0.35%
10
DOGE
Dogecoin
DOGE
$11,221,387,238.65
$0.08458
132,670,764,300 DOGE
$2,556,008,051.31
-0.48%
-22.03%
-37.72%
11
UST
TerraUSD
UST
$10,718,072,198.98
$0.8011
13,378,573,062 UST *
$7,679,819,163.74
2.71%
0.15%
-19.84%
12
DOT
Polkadot
DOT
$8,844,945,616.60
$8.9562
987,579,315 DOT *
$2,370,958,312.84
-0.28%
-21.15%
-45.07%
13
AVAX
Avalanche
AVAX
$8,327,305,145.40
$30.96
268,944,912 AVAX *
$2,428,550,936.46
1.03%
-30.51%
-53.85%
14
WBTC
Wrapped Bitcoin
WBTC
$8,223,653,423.43
$28,874.72
284,805 WBTC *
$948,156,534.90
0.17%
-6.94%
-27.37%
15
TRX
TRON
TRX
$7,312,516,735.02
$0.07447
98,189,990,934 TRX *
$4,142,562,948.40
-0.24%
-3.28%
-13.65%
16
DAI
Dai
DAI
$6,603,068,390.69
$1.0013
6,594,667,895 DAI *
$1,562,848,825.95
-0.02%
0.14%
0.11%
17
SHIB
Shiba Inu
SHIB
$6,576,096,266.46
$0.00001198
549,063,278,876,302 SHIB *
$1,583,801,208.55
-1.98%
-26.13%
-45.08%
18
MATIC
Polygon
MATIC
$5,229,630,505.05
$0.6663
7,848,866,567 MATIC *
$1,825,527,072.29
-0.15%
-25.17%
-43.10%
19
LEO
UNUS SED LEO
LEO
$4,967,477,579.86
$5.2072
953,954,130 LEO *
$10,583,310.89
-0.52%
-3.87%
-7.40%
20
CRO
Cronos
CRO
$4,907,606,051.63
$0.1943
25,263,013,692 CRO *
$138,131,109.51
-0.41%
-15.68%
-37.72%
Litecoin
NEAR Protocol
FTX Token
Bitcoin Cash
Uniswap
Chainlink
Stellar
Algorand
Cosmos
Ethereum Classic
Monero
VeChain
Hedera
Elrond
Filecoin
Internet Computer
ApeCoin
The Sandbox
Tezos
Terra
Decentraland
EOS
Theta Network
TrueUSD
PancakeSwap
Zcash
Axie Infinity
Huobi Token
Aave
BitTorrent-New
KuCoin Token
Flow
Maker
Klaytn
THORChain
Helium
Bitcoin SV
Pax Dollar
Convex Finance
Waves
IOTA
Nexo
STEPN
Fantom
Neutrino USD
Stacks
Quant
Neo
The Graph
Curve DAO Token
eCash
Celo
Zilliqa
OKB
Chiliz
Dash
Kusama
PAX Gold
Gnosis
XDC Network
Basic Attention Token
Loopring
Enjin Coin
Mina
Harmony
Arweave
Lido DAO
Decred
Compound
Gala
Holo
Amp
NEM
1inch Network
Qtum
Fei USD
yearn.finance
GateToken
Symbol
Bancor
Kava
Theta Fuel
ICON
OMG Network
Secret
Livepeer
Moonbeam
Bitcoin Gold
0x
JUST
IOST
Serum
Kadena
SKALE Network
Synthetix
Audius
Gemini Dollar
BORA
Dogelon Mars
Oasis Network
Ankr
USDD
SwissBorg
Ravencoin
Kyber Network Crystal v2
IoTeX
Celsius
Horizen
APENFT
Ontology
Braintrust
Siacoin
WAX
renBTC
Golem
Voyager Token
Rally
Illuvium
SXP
Render Token
Hive
WOO Network
Immutable X
Storj
Ethereum Name Service
Frax Share
Persistence
UMA
Acala Token
Nervos Network
Velas
DigiByte
Trust Wallet Token
Keep Network
MXC
Polymath
SushiSwap
Chia
Casper
WINkLink
Conflux
PlayDapp
Ren
Flux
Raydium
Nano
Locus Chain
DAO Maker
Ocean Protocol
MX TOKEN
Lisk
Tribe
MediBloc
Orbs
CEEK VR
AVINOC
DigitalBits
Telcoin
Constellation
Injective
COTI
dYdX
Request
NuCypher
XYO
Dent
Spell Token
Syscoin
Pundi X (New)
Ontology Gas
Celer Network
Status
Powerledger
Anchor Protocol
Divi
Ultra
sUSD
Function X
Perpetual Protocol
Chromia
Load More