Historical Snapshot - 25 April 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$769,607,056,243.23	$40,458.31	19,022,225 BTC	$35,445,730,570.23	0.20%	2.51%	-0.90%
2	ETH Ethereum	ETH	$362,714,896,494.35	$3,009.39	120,527,572 ETH	$22,332,690,613.58	-0.01%	2.97%	-1.58%
3	USDT Tether	USDT	$83,138,281,147.92	$1.0001	83,126,200,539 USDT *	$73,256,647,804.93	0.00%	-0.02%	-0.01%
4	BNB BNB	BNB	$66,021,090,787.74	$404.35	163,276,975 BNB *	$1,910,707,893.13	0.15%	1.31%	-3.03%
5	USDC USD Coin	USDC	$49,903,250,953.20	$1.0002	49,892,351,394 USDC *	$4,720,363,070.31	-0.03%	0.03%	0.03%
6	SOL Solana	SOL	$33,772,914,316.27	$101.25	333,567,442 SOL *	$1,538,486,688.60	0.53%	2.03%	-0.89%
7	LUNA Terra	LUNA	$33,755,790,070.72	$97.04	347,869,696 LUNA *	$2,826,795,564.34	0.69%	7.15%	6.55%
8	XRP XRP	XRP	$33,405,523,903.89	$0.6944	48,105,234,849 XRP *	$2,377,291,271.43	-0.15%	-0.62%	-9.58%
9	ADA Cardano	ADA	$30,321,103,824.21	$0.8987	33,739,028,516 ADA	$1,139,869,029.30	0.03%	1.39%	-4.06%
10	DOGE Dogecoin	DOGE	$20,956,499,548.28	$0.158	132,670,764,300 DOGE	$5,177,823,685.46	2.54%	19.71%	12.60%
11	AVAX Avalanche	AVAX	$19,573,159,797.26	$72.87	268,613,315 AVAX *	$735,322,462.42	0.51%	1.77%	-6.33%
12	UST TerraUSD	UST	$18,274,150,903.10	$1.0017	18,243,446,640 UST *	$707,655,893.39	0.13%	0.03%	-0.08%
13	DOT Polkadot	DOT	$17,894,917,101.93	$18.12	987,579,315 DOT *	$799,411,357.66	-0.34%	-0.21%	-0.27%
14	BUSD Binance USD	BUSD	$17,665,841,463.48	$0.9994	17,675,839,238 BUSD *	$4,981,854,372.29	-0.15%	-0.10%	-0.13%
15	SHIB Shiba Inu	SHIB	$13,389,600,683.38	$0.00002439	549,063,278,876,302 SHIB *	$1,200,258,088.32	0.14%	1.84%	-3.44%
16	WBTC Wrapped Bitcoin	WBTC	$11,337,933,751.91	$40,405.27	280,605 WBTC *	$234,385,613.36	0.23%	2.36%	-1.08%
17	MATIC Polygon	MATIC	$10,570,900,949.75	$1.3527	7,814,866,567 MATIC *	$713,007,260.87	0.31%	0.63%	-4.82%
18	CRO Cronos	CRO	$10,184,200,147.39	$0.4031	25,263,013,692 CRO *	$69,072,087.68	0.21%	1.33%	-2.01%
19	NEAR NEAR Protocol	NEAR	$9,713,631,686.14	$14.30	679,412,414 NEAR *	$1,206,135,875.12	-0.36%	-4.76%	-11.84%
20	DAI Dai	DAI	$9,031,517,334.79	$0.9999	9,032,571,194 DAI *	$346,319,768.31	-0.01%	0.05%	<0.01%
	Litecoin
	TRON
	Cosmos
	Chainlink
	Uniswap
	Bitcoin Cash
	FTX Token
	UNUS SED LEO
	ApeCoin
	Stellar
	Algorand
	Monero
	Ethereum Classic
	Hedera
	Decentraland
	Internet Computer
	VeChain
	Filecoin
	Elrond
	The Sandbox
	Theta Network
	THORChain
	Fantom
	Tezos
	Axie Infinity
	PancakeSwap
	Klaytn
	Zcash
	EOS
	Aave
	Helium
	Flow
	STEPN
	KuCoin Token
	Waves
	IOTA
	Maker
	The Graph
	BitTorrent-New
	eCash
	Bitcoin SV
	Convex Finance
	Huobi Token
	Stacks
	Neo
	Kusama
	TrueUSD
	Harmony
	Zilliqa
	Quant
	Celo
	Gala
	Chiliz
	Curve DAO Token
	Nexo
	Enjin Coin
	OKB
	Loopring
	Basic Attention Token
	Mina
	Dash
	Kava
	Pax Dollar
	Neutrino USD
	Arweave
	Amp
	Kyber Network Crystal v2
	Compound
	Theta Fuel
	Decred
	Kadena
	NEM
	Oasis Network
	Moonbeam
	Holo
	ICON
	Secret
	Audius
	Synthetix
	yearn.finance
	IoTeX
	XDC Network
	Qtum
	BORA
	0x
	Anchor Protocol
	OMG Network
	Gnosis
	Dogelon Mars
	SKALE Network
	PAX Gold
	Serum
	Ankr
	Symbol
	1inch Network
	Bancor
	Bitcoin Gold
	SXP
	Livepeer
	IOST
	Ravencoin
	WAX
	Siacoin
	Celsius
	GateToken
	JUST
	Frax Share
	Acala Token
	WOO Network
	renBTC
	Ontology
	Horizen
	APENFT
	SwissBorg
	Immutable X
	Render Token
	Fei USD
	SushiSwap
	Rally
	Golem
	Storj
	UMA
	Voyager Token
	Polymath
	Velas
	Hive
	DigiByte
	Ren
	Revain
	Braintrust
	Spell Token
	Trust Wallet Token
	Illuvium
	Syscoin
	Casper
	CEEK VR
	Keep Network
	PlayDapp
	Nervos Network
	Celer Network
	Telcoin
	Ethereum Name Service
	Flux
	Ocean Protocol
	Perpetual Protocol
	DigitalBits
	dYdX
	Bridge Oracle
	Lisk
	Nano
	MXC
	WINkLink
	Conflux
	Ultra
	Persistence
	Vulcan Forged PYR
	Raydium
	Coin98
	Injective
	MX TOKEN
	NuCypher
	Fetch.ai
	Dent
	JOE
	ConstitutionDAO
	Powerledger
	Chia
	Chromia
	MediBloc
	Pundi X (New)
	COTI
	Orbs
	SuperFarm
	WazirX
	Constellation
	Tribe
	Origin Protocol
	XYO
	Ardor
	Ontology Gas