Historical Snapshot - 18 April 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$776,330,593,865.92	$40,826.21	19,015,493 BTC	$33,705,182,071.98	-0.13%	2.79%	3.30%
2	ETH Ethereum	ETH	$368,239,502,263.88	$3,057.61	120,433,900 ETH	$18,629,381,299.06	-0.02%	2.14%	2.57%
3	USDT Tether	USDT	$82,746,424,716.17	$1.0002	82,728,361,432 USDT *	$68,691,204,703.80	-0.01%	-0.01%	-0.01%
4	BNB BNB	BNB	$68,848,474,347.75	$416.97	165,116,761 BNB *	$1,925,668,121.55	-0.20%	2.35%	5.81%
5	USDC USD Coin	USDC	$49,918,940,263.91	$0.9999	49,925,272,939 USDC *	$4,013,104,507.96	-0.01%	0.06%	0.01%
6	XRP XRP	XRP	$36,968,648,413.78	$0.768	48,135,209,660 XRP *	$2,134,418,883.31	0.44%	1.97%	10.50%
7	SOL Solana	SOL	$34,030,862,759.17	$102.16	333,118,157 SOL *	$1,846,133,932.40	-0.28%	1.74%	2.84%
8	LUNA Terra	LUNA	$32,369,755,710.56	$91.07	355,421,182 LUNA *	$3,130,301,687.88	2.11%	17.63%	10.54%
9	ADA Cardano	ADA	$31,617,034,027.96	$0.9367	33,752,565,071 ADA	$1,105,222,191.33	0.33%	2.10%	1.77%
10	AVAX Avalanche	AVAX	$20,869,681,224.14	$77.79	268,269,626 AVAX *	$681,155,455.42	0.03%	2.75%	4.88%
11	DOGE Dogecoin	DOGE	$18,611,806,558.33	$0.1403	132,670,764,300 DOGE	$909,718,483.70	0.11%	0.59%	4.18%
12	DOT Polkadot	DOT	$17,943,868,855.28	$18.17	987,579,315 DOT *	$712,879,607.68	-0.34%	2.19%	5.71%
13	UST TerraUSD	UST	$17,585,064,023.61	$1.0025	17,541,948,095 UST *	$607,009,918.53	0.02%	0.11%	0.21%
14	BUSD Binance USD	BUSD	$17,377,468,688.11	$1.0007	17,365,265,017 BUSD *	$4,794,867,810.18	-0.01%	0.19%	-0.07%
15	SHIB Shiba Inu	SHIB	$13,866,757,266.23	$0.00002526	549,063,278,876,302 SHIB *	$713,137,005.52	0.44%	2.19%	14.08%
16	WBTC Wrapped Bitcoin	WBTC	$11,381,986,256.86	$40,845.97	278,656 WBTC *	$312,638,901.14	-0.03%	2.91%	3.19%
17	MATIC Polygon	MATIC	$11,097,074,828.11	$1.4212	7,808,492,081 MATIC *	$726,096,353.24	0.25%	6.05%	6.60%
18	NEAR NEAR Protocol	NEAR	$10,944,024,587.18	$16.22	674,853,202 NEAR *	$1,141,641,850.11	-0.04%	3.20%	1.24%
19	CRO Cronos	CRO	$10,393,121,355.83	$0.4114	25,263,013,692 CRO *	$54,146,177.76	0.00%	1.58%	2.14%
20	DAI Dai	DAI	$9,060,580,452.69	$0.9999	9,061,662,012 DAI *	$333,304,592.86	-0.05%	0.01%	0.10%
	Litecoin
	Cosmos
	Chainlink
	Bitcoin Cash
	Uniswap
	TRON
	FTX Token
	UNUS SED LEO
	Stellar
	Algorand
	Ethereum Classic
	Monero
	Decentraland
	VeChain
	Internet Computer
	Hedera
	Filecoin
	Elrond
	ApeCoin
	The Sandbox
	Theta Network
	Fantom
	Tezos
	Axie Infinity
	THORChain
	Klaytn
	EOS
	PancakeSwap
	Aave
	Helium
	Zcash
	Waves
	Flow
	KuCoin Token
	STEPN
	IOTA
	Maker
	BitTorrent-New
	eCash
	The Graph
	Convex Finance
	Bitcoin SV
	Stacks
	Neo
	Harmony
	Huobi Token
	Kusama
	Chiliz
	TrueUSD
	Zilliqa
	Gala
	Quant
	Celo
	Nexo
	Enjin Coin
	Loopring
	OKB
	Dash
	Basic Attention Token
	Mina
	Curve DAO Token
	Arweave
	Neutrino USD
	Moonbeam
	Kadena
	Compound
	Pax Dollar
	Amp
	Decred
	NEM
	Theta Fuel
	Holo
	Audius
	Oasis Network
	Secret
	Kava
	Kyber Network Crystal v2
	Anchor Protocol
	yearn.finance
	BORA
	IoTeX
	Qtum
	ICON
	XDC Network
	OMG Network
	Gnosis
	SKALE Network
	SXP
	PAX Gold
	1inch Network
	Symbol
	Ankr
	Bitcoin Gold
	0x
	Bancor
	Synthetix
	Ravencoin
	Frax Share
	Acala Token
	JUST
	IOST
	Siacoin
	WAX
	GateToken
	Celsius
	WOO Network
	Livepeer
	renBTC
	Render Token
	Horizen
	Velas
	Ontology
	APENFT
	Rally
	SwissBorg
	Dogelon Mars
	Fei USD
	Golem
	SushiSwap
	UMA
	Voyager Token
	Immutable X
	Storj
	Revain
	DigiByte
	CEEK VR
	Polymath
	Telcoin
	Hive
	Nervos Network
	Trust Wallet Token
	Ren
	Spell Token
	Keep Network
	Casper
	Illuvium
	Syscoin
	Conflux
	Braintrust
	Celer Network
	Flux
	PlayDapp
	Serum
	DigitalBits
	Ocean Protocol
	Ultra
	dYdX
	Perpetual Protocol
	Persistence
	Vulcan Forged PYR
	Ethereum Name Service
	Lisk
	Nano
	Coin98
	Bridge Oracle
	WINkLink
	MXC
	Dent
	Raydium
	NuCypher
	Origin Protocol
	Fetch.ai
	SuperFarm
	ConstitutionDAO
	COTI
	Tribe
	JOE
	MX TOKEN
	Injective
	Powerledger
	Chromia
	MediBloc
	Chia
	Constellation
	Yield Guild Games
	Pundi X (New)
	Moonriver
	WazirX
	Status
	Request