Historical Snapshot - 02 May 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$733,170,725,790.50	$38,529.33	19,028,900 BTC	$32,922,642,425.83	-0.22%	0.16%	-4.77%
2	ETH Ethereum	ETH	$344,664,213,658.59	$2,857.41	120,621,175 ETH	$18,609,741,544.80	-0.16%	1.05%	-5.05%
3	USDT Tether	USDT	$83,149,156,124.19	$0.9999	83,152,877,108 USDT *	$63,751,566,651.98	-0.01%	-0.02%	-0.02%
4	BNB BNB	BNB	$63,624,245,327.84	$389.67	163,276,975 BNB *	$1,388,077,916.83	0.17%	-0.16%	-3.63%
5	USDC USD Coin	USDC	$49,153,599,585.43	$1.0001	49,150,644,148 USDC *	$3,902,762,409.86	0.00%	-0.03%	-0.02%
6	XRP XRP	XRP	$29,549,544,282.70	$0.6143	48,105,234,849 XRP *	$1,687,184,077.01	-0.09%	1.06%	-11.54%
7	SOL Solana	SOL	$29,271,114,445.84	$87.58	334,217,581 SOL *	$1,265,220,128.58	-0.06%	-2.33%	-13.50%
8	LUNA Terra	LUNA	$29,002,863,666.96	$84.31	344,006,046 LUNA *	$1,955,818,800.44	-0.06%	2.52%	-13.12%
9	ADA Cardano	ADA	$26,431,509,847.08	$0.7815	33,820,262,544 ADA	$805,325,174.27	-0.09%	-1.12%	-13.04%
10	UST TerraUSD	UST	$18,633,096,653.67	$1.0014	18,607,047,503 UST *	$574,239,250.68	0.24%	-0.02%	-0.03%
11	BUSD Binance USD	BUSD	$17,871,775,926.59	$0.9998	17,875,603,031 BUSD *	$4,091,207,060.20	-0.16%	-0.14%	0.04%
12	DOGE Dogecoin	DOGE	$17,371,642,650.78	$0.1309	132,670,764,300 DOGE	$769,062,731.55	-0.24%	-1.38%	-17.11%
13	AVAX Avalanche	AVAX	$16,256,352,169.57	$60.52	268,624,082 AVAX *	$893,459,385.47	0.29%	2.82%	-16.95%
14	DOT Polkadot	DOT	$14,792,400,451.60	$14.98	987,579,315 DOT *	$684,752,562.85	-0.37%	-2.62%	-17.34%
15	SHIB Shiba Inu	SHIB	$11,353,245,687.99	$0.00002068	549,063,278,876,302 SHIB *	$592,820,970.46	0.18%	-4.18%	-15.21%
16	WBTC Wrapped Bitcoin	WBTC	$10,883,717,900.27	$38,607.61	281,906 WBTC *	$375,967,762.88	-0.13%	0.37%	-4.45%
17	DAI Dai	DAI	$8,705,636,807.44	$0.9993	8,711,989,128 DAI *	$307,365,548.85	-0.04%	-0.11%	-0.06%
18	MATIC Polygon	MATIC	$8,457,866,008.05	$1.0776	7,848,866,567 MATIC *	$719,881,928.11	-0.16%	-2.14%	-20.34%
19	NEAR NEAR Protocol	NEAR	$7,966,362,298.28	$11.80	675,370,311 NEAR *	$1,106,401,139.93	0.41%	-0.37%	-17.50%
20	LTC Litecoin	LTC	$7,068,667,690.27	$100.69	70,200,031 LTC	$613,922,890.51	-0.23%	1.26%	-3.81%
	TRON
	Cronos
	UNUS SED LEO
	Bitcoin Cash
	FTX Token
	Chainlink
	Cosmos
	Uniswap
	Stellar
	ApeCoin
	Algorand
	Ethereum Classic
	Monero
	VeChain
	Internet Computer
	Filecoin
	Hedera
	Decentraland
	Elrond
	The Sandbox
	Theta Network
	PancakeSwap
	Tezos
	THORChain
	EOS
	Klaytn
	Aave
	Fantom
	STEPN
	Axie Infinity
	Zcash
	KuCoin Token
	Flow
	Helium
	BitTorrent-New
	IOTA
	Huobi Token
	Maker
	The Graph
	Bitcoin SV
	TrueUSD
	eCash
	Convex Finance
	Waves
	Neo
	Nexo
	Stacks
	Quant
	OKB
	Kusama
	Celo
	Chiliz
	Loopring
	Harmony
	Curve DAO Token
	Dash
	Pax Dollar
	Gala
	Enjin Coin
	Neutrino USD
	Zilliqa
	Mina
	Basic Attention Token
	NEM
	Arweave
	Amp
	Decred
	XDC Network
	Kava
	Kyber Network Crystal v2
	Compound
	Holo
	Theta Fuel
	Kadena
	yearn.finance
	Moonbeam
	Gnosis
	PAX Gold
	0x
	Secret
	Audius
	Oasis Network
	Anchor Protocol
	ICON
	Qtum
	IoTeX
	BORA
	Synthetix
	OMG Network
	Bancor
	Ethereum Name Service
	Symbol
	Ankr
	SKALE Network
	Bitcoin Gold
	Celsius
	Dogelon Mars
	SXP
	GateToken
	Serum
	1inch Network
	Livepeer
	JUST
	Ravencoin
	WAX
	Siacoin
	Fei USD
	Velas
	IOST
	Render Token
	renBTC
	Ontology
	Rally
	SwissBorg
	APENFT
	Horizen
	Frax Share
	Braintrust
	Immutable X
	Flux
	UMA
	Golem
	WOO Network
	Storj
	Acala Token
	Hive
	Illuvium
	Voyager Token
	Polymath
	SushiSwap
	Keep Network
	DigiByte
	Casper
	Nervos Network
	Trust Wallet Token
	PlayDapp
	Spell Token
	Ren
	MXC
	Syscoin
	Telcoin
	CEEK VR
	Ocean Protocol
	Perpetual Protocol
	WINkLink
	DigitalBits
	Persistence
	MX TOKEN
	Celer Network
	Nano
	Conflux
	Revain
	NuCypher
	Lisk
	dYdX
	Raydium
	DAO Maker
	Mines of Dalarnia
	Coin98
	Vulcan Forged PYR
	Gemini Dollar
	MediBloc
	Chia
	Powerledger
	Dent
	Ultra
	Constellation
	COTI
	Pundi X (New)
	Injective
	JOE
	Fetch.ai
	WazirX
	Orbs
	Chromia
	Ontology Gas
	Status
	XYO
	Request
	ConstitutionDAO