Historical Snapshot - 19 April 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$789,227,424,712.82	$41,502.75	19,016,268 BTC	$25,303,206,546.84	0.25%	1.66%	3.43%
2	ETH Ethereum	ETH	$373,881,545,796.18	$3,104.11	120,447,395 ETH	$14,156,035,095.91	0.11%	1.52%	2.43%
3	USDT Tether	USDT	$82,844,266,767.08	$1.0003	82,815,861,488 USDT *	$57,975,539,645.32	<0.01%	0.01%	-0.01%
4	BNB BNB	BNB	$68,966,079,720.23	$422.39	163,276,975 BNB *	$1,854,452,730.56	0.36%	1.30%	2.06%
5	USDC USD Coin	USDC	$50,049,208,463.91	$0.9999	50,054,385,151 USDC *	$3,629,844,065.89	-0.01%	<0.01%	<0.01%
6	XRP XRP	XRP	$37,284,568,266.26	$0.7751	48,105,234,849 XRP *	$1,834,225,828.23	0.33%	0.92%	8.16%
7	SOL Solana	SOL	$36,205,329,781.75	$108.58	333,437,576 SOL *	$1,711,909,607.27	0.48%	6.29%	5.11%
8	LUNA Terra	LUNA	$33,854,438,396.33	$95.62	354,068,476 LUNA *	$2,480,163,480.20	0.73%	4.99%	13.16%
9	ADA Cardano	ADA	$32,177,436,406.21	$0.9533	33,752,555,544 ADA	$777,142,382.42	0.16%	1.77%	-0.19%
10	AVAX Avalanche	AVAX	$21,554,980,078.13	$80.29	268,477,717 AVAX *	$591,702,354.68	0.78%	3.20%	5.14%
11	DOGE Dogecoin	DOGE	$18,927,465,460.24	$0.1427	132,670,764,300 DOGE	$679,511,646.67	0.38%	1.70%	3.32%
12	DOT Polkadot	DOT	$18,662,100,179.28	$18.90	987,579,315 DOT *	$565,507,514.37	0.21%	4.00%	6.25%
13	UST TerraUSD	UST	$17,705,464,647.89	$1.0021	17,669,098,819 UST *	$483,251,710.78	-0.07%	-0.04%	0.16%
14	BUSD Binance USD	BUSD	$17,427,600,509.05	$1.0004	17,420,113,999 BUSD *	$4,295,543,758.68	-0.08%	-0.03%	-0.10%
15	SHIB Shiba Inu	SHIB	$13,961,287,081.10	$0.00002543	549,063,278,876,302 SHIB *	$514,266,085.25	0.54%	0.68%	-5.74%
16	NEAR NEAR Protocol	NEAR	$11,775,110,852.31	$17.43	675,455,989 NEAR *	$1,491,056,347.30	2.82%	7.50%	5.64%
17	WBTC Wrapped Bitcoin	WBTC	$11,581,250,867.00	$41,471.81	279,256 WBTC *	$187,121,940.80	0.17%	1.53%	3.42%
18	MATIC Polygon	MATIC	$11,151,900,107.09	$1.4282	7,808,492,081 MATIC *	$630,841,719.68	0.21%	0.49%	2.53%
19	CRO Cronos	CRO	$10,534,758,483.95	$0.417	25,263,013,692 CRO *	$40,207,919.79	0.22%	1.36%	0.07%
20	DAI Dai	DAI	$9,048,960,536.18	$0.9999	9,049,757,579 DAI *	$237,194,901.04	0.02%	<0.01%	-0.03%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	Bitcoin Cash
	TRON
	FTX Token
	UNUS SED LEO
	Algorand
	Ethereum Classic
	Stellar
	Monero
	Decentraland
	VeChain
	Filecoin
	Internet Computer
	Hedera
	ApeCoin
	Elrond
	The Sandbox
	Theta Network
	THORChain
	Fantom
	Axie Infinity
	Tezos
	Klaytn
	EOS
	Aave
	PancakeSwap
	Waves
	Helium
	Zcash
	STEPN
	Flow
	KuCoin Token
	IOTA
	Maker
	BitTorrent-New
	eCash
	The Graph
	Bitcoin SV
	Convex Finance
	Stacks
	Neo
	Harmony
	Kusama
	Huobi Token
	Zilliqa
	Gala
	Quant
	Chiliz
	Celo
	TrueUSD
	Nexo
	Enjin Coin
	Loopring
	OKB
	Dash
	Basic Attention Token
	Mina
	Curve DAO Token
	Arweave
	Neutrino USD
	Moonbeam
	Compound
	Pax Dollar
	Kadena
	Amp
	NEM
	Theta Fuel
	Decred
	Holo
	Oasis Network
	Secret
	Audius
	Kava
	Kyber Network Crystal v2
	ICON
	IoTeX
	Anchor Protocol
	BORA
	yearn.finance
	Qtum
	Synthetix
	SKALE Network
	XDC Network
	OMG Network
	SXP
	Gnosis
	Serum
	1inch Network
	Ankr
	Bitcoin Gold
	PAX Gold
	0x
	Symbol
	Bancor
	Ravencoin
	Acala Token
	IOST
	Frax Share
	Siacoin
	JUST
	WAX
	Celsius
	Render Token
	GateToken
	WOO Network
	Livepeer
	Storj
	renBTC
	Horizen
	Ontology
	Immutable X
	Velas
	SwissBorg
	APENFT
	Rally
	Dogelon Mars
	Golem
	SushiSwap
	UMA
	Fei USD
	Voyager Token
	Revain
	DigiByte
	Ren
	Hive
	Telcoin
	Polymath
	CEEK VR
	Spell Token
	Nervos Network
	Casper
	Keep Network
	Illuvium
	Trust Wallet Token
	Syscoin
	Celer Network
	Flux
	PlayDapp
	Ocean Protocol
	Braintrust
	dYdX
	Conflux
	DigitalBits
	Vulcan Forged PYR
	Bridge Oracle
	Perpetual Protocol
	Ethereum Name Service
	Ultra
	Coin98
	Lisk
	Nano
	Persistence
	WINkLink
	Dent
	ConstitutionDAO
	JOE
	MXC
	Raydium
	NuCypher
	COTI
	SuperFarm
	Fetch.ai
	Origin Protocol
	Injective
	Tribe
	Powerledger
	Chromia
	MX TOKEN
	MediBloc
	Chia
	Moonriver
	Yield Guild Games
	Pundi X (New)
	Ontology Gas
	Status
	XYO
	WazirX