Historical Snapshot - 12 April 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$762,819,737,793.60	$40,127.18	19,010,050 BTC	$30,991,500,853.81	0.75%	1.53%	-11.92%
2	ETH Ethereum	ETH	$364,715,602,736.26	$3,030.38	120,353,233 ETH	$20,235,707,410.31	0.55%	1.65%	-11.18%
3	USDT Tether	USDT	$82,592,281,332.67	$1.0004	82,556,350,394 USDT *	$68,489,224,152.72	0.02%	<0.01%	0.02%
4	BNB BNB	BNB	$68,337,523,386.66	$413.87	165,116,761 BNB *	$2,140,526,231.64	0.38%	5.02%	-7.03%
5	USDC USD Coin	USDC	$50,634,695,378.39	$0.9999	50,641,510,561 USDC *	$4,605,505,010.24	0.01%	0.01%	0.02%
6	XRP XRP	XRP	$34,494,341,129.35	$0.7166	48,135,209,660 XRP *	$1,990,027,591.77	1.44%	3.11%	-12.36%
7	SOL Solana	SOL	$33,876,639,836.21	$103.31	327,923,960 SOL *	$2,317,008,206.84	1.11%	3.99%	-18.57%
8	ADA Cardano	ADA	$32,238,576,330.60	$0.9551	33,752,555,544 ADA	$1,076,130,201.19	0.67%	3.77%	-18.42%
9	LUNA Terra	LUNA	$29,880,066,688.25	$84.50	353,614,743 LUNA *	$2,398,039,344.71	0.50%	2.56%	-27.23%
10	AVAX Avalanche	AVAX	$20,485,867,566.85	$76.36	268,279,870 AVAX *	$889,066,928.75	1.24%	2.95%	-16.11%
11	DOGE Dogecoin	DOGE	$18,318,689,126.51	$0.1381	132,670,764,300 DOGE	$1,214,105,681.92	1.00%	2.54%	-20.14%
12	BUSD Binance USD	BUSD	$17,710,829,201.99	$1.0014	17,686,402,106 BUSD *	$4,796,880,095.64	0.23%	<0.01%	0.20%
13	DOT Polkadot	DOT	$17,564,966,530.35	$17.79	987,579,315 DOT *	$773,573,438.54	0.31%	3.47%	-18.37%
14	UST TerraUSD	UST	$16,853,347,810.92	$1.0005	16,845,359,728 UST *	$642,464,357.76	-0.02%	0.01%	0.21%
15	SHIB Shiba Inu	SHIB	$14,811,676,696.95	$0.00002698	549,063,278,876,302 SHIB *	$3,927,623,557.74	4.07%	21.85%	0.96%
16	WBTC Wrapped Bitcoin	WBTC	$11,084,681,092.06	$40,099.51	276,429 WBTC *	$288,831,786.77	0.84%	1.31%	-11.97%
17	NEAR NEAR Protocol	NEAR	$11,003,376,171.56	$16.50	666,762,077 NEAR *	$1,803,933,200.68	3.10%	3.03%	2.70%
18	MATIC Polygon	MATIC	$10,876,195,871.01	$1.3929	7,808,492,081 MATIC *	$805,426,805.29	1.00%	4.48%	-12.56%
19	CRO Cronos	CRO	$10,527,526,823.23	$0.4167	25,263,013,692 CRO *	$70,835,932.14	0.35%	3.46%	-11.54%
20	DAI Dai	DAI	$9,177,673,302.93	$1.0002	9,175,521,410 DAI *	$428,688,987.70	-0.02%	0.14%	0.11%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	UNUS SED LEO
	Ethereum Classic
	Algorand
	Stellar
	Monero
	Decentraland
	Hedera
	VeChain
	Internet Computer
	Filecoin
	Elrond
	ApeCoin
	The Sandbox
	Theta Network
	Fantom
	Axie Infinity
	Klaytn
	Tezos
	THORChain
	Helium
	Waves
	PancakeSwap
	Aave
	EOS
	Zcash
	Flow
	IOTA
	Maker
	The Graph
	eCash
	BitTorrent-New
	Convex Finance
	Bitcoin SV
	KuCoin Token
	Stacks
	Huobi Token
	Harmony
	Neo
	Gala
	Quant
	Celo
	Zilliqa
	Enjin Coin
	TrueUSD
	Chiliz
	STEPN
	Nexo
	Kusama
	Loopring
	OKB
	Mina
	Dash
	Basic Attention Token
	Arweave
	Curve DAO Token
	Neutrino USD
	Amp
	Kadena
	Pax Dollar
	NEM
	Theta Fuel
	Compound
	Holo
	Moonbeam
	Oasis Network
	Secret
	Decred
	BORA
	Kava
	IoTeX
	ICON
	yearn.finance
	Kyber Network Crystal v2
	XDC Network
	Qtum
	SKALE Network
	Gnosis
	Audius
	Symbol
	Ankr
	PAX Gold
	1inch Network
	OMG Network
	Anchor Protocol
	0x
	Bitcoin Gold
	SXP
	Bancor
	Celsius
	Ravencoin
	Synthetix
	IOST
	JUST
	WAX
	Siacoin
	Velas
	Livepeer
	Bridge Oracle
	GateToken
	Render Token
	renBTC
	SwissBorg
	WOO Network
	Horizen
	APENFT
	Frax Share
	Rally
	Ontology
	Dogelon Mars
	Immutable X
	UMA
	Fei USD
	Golem
	Voyager Token
	SushiSwap
	Storj
	Revain
	DigiByte
	Hive
	Trust Wallet Token
	Polymath
	Telcoin
	Spell Token
	Keep Network
	Casper
	Illuvium
	Braintrust
	Flux
	Ren
	Celer Network
	Nervos Network
	Syscoin
	PlayDapp
	Serum
	CEEK VR
	Perpetual Protocol
	dYdX
	Ocean Protocol
	Nano
	DigitalBits
	Ultra
	Ethereum Name Service
	Vulcan Forged PYR
	Coin98
	WINkLink
	Lisk
	Persistence
	Conflux
	MXC
	Injective
	NuCypher
	Raydium
	Dent
	ConstitutionDAO
	COTI
	Fetch.ai
	JOE
	SuperFarm
	Powerledger
	Yield Guild Games
	MX TOKEN
	Chromia
	WazirX
	Tribe
	Gemini Dollar
	MediBloc
	Chia
	Moonriver
	XYO
	OriginTrail
	Orbs
	Boba Network
	Request