Historical Snapshot - 14 April 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$759,245,303,310.82	$39,935.52	19,011,781 BTC	$24,342,001,973.22	0.16%	-2.99%	-8.20%
2	ETH Ethereum	ETH	$363,537,133,350.80	$3,019.91	120,380,141 ETH	$15,821,419,930.94	0.18%	-3.16%	-6.60%
3	USDT Tether	USDT	$82,659,371,722.58	$1.0001	82,648,836,091 USDT *	$52,908,937,426.59	<0.01%	-0.01%	-0.01%
4	BNB BNB	BNB	$68,467,932,858.49	$414.66	165,116,761 BNB *	$1,615,484,732.13	0.06%	-2.00%	-5.07%
5	USDC USD Coin	USDC	$50,347,096,657.84	$0.9998	50,355,181,155 USDC *	$3,957,318,705.92	0.03%	<0.01%	-0.02%
6	XRP XRP	XRP	$34,985,591,016.06	$0.7268	48,135,209,660 XRP *	$1,716,488,199.93	0.21%	0.41%	-7.76%
7	SOL Solana	SOL	$33,037,638,422.19	$100.71	328,054,412 SOL *	$1,686,576,071.06	0.24%	-4.09%	-15.23%
8	ADA Cardano	ADA	$31,458,690,204.92	$0.9324	33,739,028,516 ADA	$812,010,499.40	0.02%	-4.34%	-14.61%
9	LUNA Terra	LUNA	$29,469,613,152.96	$81.65	360,935,207 LUNA *	$1,954,695,690.56	0.13%	-6.84%	-21.16%
10	AVAX Avalanche	AVAX	$20,609,288,800.06	$76.82	268,287,735 AVAX *	$711,767,575.14	0.15%	-3.98%	-12.63%
11	DOGE Dogecoin	DOGE	$19,093,992,476.16	$0.1439	132,670,764,300 DOGE	$1,759,067,760.98	0.88%	2.74%	-1.49%
12	DOT Polkadot	DOT	$17,708,082,150.32	$17.93	987,579,315 DOT *	$631,848,192.30	0.77%	-1.47%	-12.22%
13	BUSD Binance USD	BUSD	$17,416,686,124.02	$0.9991	17,432,028,131 BUSD *	$3,712,652,655.48	-0.17%	-0.16%	-0.09%
14	UST TerraUSD	UST	$17,097,697,153.14	$1.0009	17,081,590,008 UST *	$478,484,325.38	0.03%	<0.01%	0.08%
15	SHIB Shiba Inu	SHIB	$14,142,086,264.72	$0.00002576	549,063,278,876,302 SHIB *	$1,152,162,514.66	0.25%	-4.12%	3.83%
16	WBTC Wrapped Bitcoin	WBTC	$11,084,603,080.30	$39,976.37	277,279 WBTC *	$214,038,695.46	0.05%	-2.97%	-8.22%
17	NEAR NEAR Protocol	NEAR	$10,940,440,066.70	$16.37	668,141,171 NEAR *	$1,181,408,828.13	0.79%	-2.96%	-5.92%
18	MATIC Polygon	MATIC	$10,718,258,724.73	$1.3726	7,808,492,081 MATIC *	$601,697,103.54	0.10%	-3.34%	-9.34%
19	CRO Cronos	CRO	$10,375,902,801.19	$0.4107	25,263,013,692 CRO *	$50,196,549.04	0.04%	-2.83%	-8.41%
20	DAI Dai	DAI	$9,134,953,245.80	$1.0001	9,134,103,050 DAI *	$331,738,721.86	-0.01%	-0.01%	0.04%
	Litecoin
	Cosmos
	Uniswap
	Bitcoin Cash
	Chainlink
	TRON
	FTX Token
	UNUS SED LEO
	Ethereum Classic
	Algorand
	Stellar
	Monero
	VeChain
	Decentraland
	Hedera
	Internet Computer
	Filecoin
	ApeCoin
	Elrond
	The Sandbox
	Theta Network
	Fantom
	Axie Infinity
	Klaytn
	Tezos
	THORChain
	Aave
	Helium
	Waves
	EOS
	PancakeSwap
	Flow
	Zcash
	Maker
	IOTA
	BitTorrent-New
	eCash
	The Graph
	Convex Finance
	Bitcoin SV
	KuCoin Token
	Stacks
	Huobi Token
	Neo
	Harmony
	Zilliqa
	Chiliz
	Gala
	STEPN
	TrueUSD
	Quant
	Kusama
	Celo
	Enjin Coin
	Nexo
	OKB
	Loopring
	Dash
	Basic Attention Token
	Mina
	Curve DAO Token
	Arweave
	Neutrino USD
	Compound
	Amp
	Kadena
	Pax Dollar
	NEM
	Theta Fuel
	Moonbeam
	Holo
	Oasis Network
	Secret
	Kyber Network Crystal v2
	Decred
	Kava
	Audius
	Anchor Protocol
	BORA
	ICON
	IoTeX
	yearn.finance
	Qtum
	SKALE Network
	XDC Network
	Symbol
	Gnosis
	OMG Network
	0x
	1inch Network
	PAX Gold
	Ankr
	Bitcoin Gold
	Synthetix
	SXP
	Bancor
	JUST
	Ravencoin
	IOST
	WAX
	Siacoin
	Acala Token
	GateToken
	Celsius
	Livepeer
	Velas
	Render Token
	WOO Network
	renBTC
	Frax Share
	Horizen
	SwissBorg
	APENFT
	Bridge Oracle
	Dogelon Mars
	Rally
	Golem
	Ontology
	Immutable X
	Fei USD
	Storj
	UMA
	SushiSwap
	Voyager Token
	Revain
	DigiByte
	Hive
	Polymath
	Telcoin
	Keep Network
	CEEK VR
	Casper
	Spell Token
	Illuvium
	DigitalBits
	Braintrust
	PlayDapp
	Celer Network
	Flux
	Syscoin
	Ren
	Serum
	Nervos Network
	Trust Wallet Token
	Perpetual Protocol
	dYdX
	Ocean Protocol
	Coin98
	Nano
	Ultra
	MXC
	Ethereum Name Service
	Vulcan Forged PYR
	WINkLink
	Lisk
	Dent
	Conflux
	Persistence
	NuCypher
	COTI
	ConstitutionDAO
	Raydium
	JOE
	Injective
	SuperFarm
	Fetch.ai
	Tribe
	Yield Guild Games
	Powerledger
	MediBloc
	Status
	MX TOKEN
	Chromia
	WazirX
	Chia
	XYO
	Pundi X (New)
	MOBOX
	Boba Network
	Moonriver