Historical Snapshot - 20 March 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$783,260,570,383.75
$41,247.82
18,989,137 BTC
$20,127,946,682.25
-0.19%
-2.23%
8.98%
2
ETH
$343,377,833,604.30
$2,860.46
120,042,908 ETH
$12,684,727,326.19
-0.38%
-2.91%
13.56%
3
USDT
$80,781,817,395.21
$1.00
80,747,335,458 USDT *
$57,837,125,338.33
-0.01%
-0.01%
0.02%
4
BNB
$64,522,408,664.10
$390.77
165,116,761 BNB *
$1,334,193,470.70
-0.49%
-2.27%
7.99%
5
USDC
$53,000,906,379.47
$0.9999
53,004,490,761 USDC *
$2,943,598,189.66
-0.02%
0.02%
0.00%
6
XRP
$38,791,824,340.83
$0.8061
48,121,609,012 XRP *
$1,529,598,149.17
-0.19%
-1.62%
5.88%
7
LUNA
$33,016,693,268.72
$90.53
364,695,245 LUNA *
$1,843,608,272.45
-0.54%
-1.71%
3.33%
8
ADA
$29,569,834,894.15
$0.8771
33,713,492,092 ADA
$949,951,338.78
-0.69%
-2.66%
10.88%
9
SOL
$28,388,486,843.57
$88.61
320,358,097 SOL *
$1,286,133,602.74
-0.72%
-4.12%
12.26%
10
AVAX
$22,636,838,970.73
$84.72
267,182,355 AVAX *
$1,451,610,365.09
-2.06%
-5.54%
24.46%
11
DOT
$18,407,139,481.67
$18.64
987,579,315 DOT *
$688,372,540.70
-0.41%
-3.72%
8.06%
12
BUSD
$17,794,988,349.19
$0.9994
17,806,035,748 BUSD *
$5,103,760,410.67
-0.18%
-0.16%
-0.09%
13
DOGE
$15,808,231,747.90
$0.1192
132,670,764,300 DOGE
$428,111,799.40
-0.30%
-3.57%
6.76%
14
UST
$15,439,586,892.30
$1.00
15,381,792,869 UST *
$330,755,661.22
0.01%
-0.02%
0.08%
15
SHIB
$12,697,232,753.07
$0.00002313
549,063,278,876,302 SHIB *
$1,176,567,440.11
0.38%
-4.27%
7.27%
16
MATIC
$11,266,425,868.33
$1.46
7,696,069,521 MATIC *
$526,734,391.40
-0.90%
-4.20%
7.41%
17
WBTC
$11,253,279,811.45
$41,208.58
273,081 WBTC *
$101,121,200.38
-0.16%
-2.18%
8.84%
18
CRO
$10,245,494,361.34
$0.4056
25,263,013,692 CRO *
$51,511,613.13
-0.42%
-2.97%
7.58%
19
DAI
$9,963,862,903.19
$0.9993
9,971,241,657 DAI *
$173,571,503.81
-0.01%
-0.04%
-0.02%
20
LTC
$8,025,097,838.83
$114.83
69,887,294 LTC
$859,708,742.09
-0.68%
-1.33%
12.45%
Cosmos
NEAR Protocol
Chainlink
Uniswap
Bitcoin Cash
TRON
FTX Token
UNUS SED LEO
Ethereum Classic
Algorand
Stellar
Decentraland
Bitcoin BEP2
Hedera
Internet Computer
The Sandbox
Monero
Elrond
Waves
VeChain
Fantom
Filecoin
Klaytn
Axie Infinity
Tezos
Theta Network
THORChain
ApeCoin
Helium
Zcash
EOS
IOTA
Aave
Flow
Maker
The Graph
PancakeSwap
BitTorrent-New
Stacks
Bitcoin SV
Gala
Neo
Harmony
eCash
KuCoin Token
Quant
Huobi Token
TrueUSD
Kusama
Enjin Coin
Basic Attention Token
Nexo
Celo
Dash
Chiliz
OKB
Loopring
Arweave
Amp
Kadena
Convex Finance
Curve DAO Token
Pax Dollar
Mina
NEM
Theta Fuel
Oasis Network
Celsius
Decred
Compound
Symbol
Holo
Secret
Neutrino USD
BORA
yearn.finance
IoTeX
Qtum
Anchor Protocol
SXP
OMG Network
Bitcoin Gold
Audius
1inch Network
XDC Network
Ankr
renBTC
PAX Gold
Bancor
Synthetix
Render Token
Gnosis
WOO Network
Ravencoin
Kyber Network Crystal v2
ICON
Kava
Livepeer
WAX
Moonbeam
Zilliqa
GateToken
Horizen
Immutable X
Velas
Rally
UMA
Voyager Token
Golem
DigitalBits
0x
Siacoin
IOST
Ontology
SwissBorg
APENFT
Telcoin
Fei USD
Revain
Storj
Keep Network
SushiSwap
SKALE Network
Gemini Dollar
Dogelon Mars
JUST
Polymath
Hive
Illuvium
Syscoin
STEPN
Serum
Ren
ConstitutionDAO
Spell Token
Flux
Nervos Network
Ethereum Name Service
Trust Wallet Token
dYdX
Ultra
DigiByte
Origin Protocol
Casper
Ocean Protocol
Persistence
Perpetual Protocol
NuCypher
CEEK VR
Coin98
Nano
PlayDapp
Yield Guild Games
Braintrust
Frax Share
Lisk
Celer Network
WINkLink
SuperFarm
Injective
Dent
Powerledger
MXC
Raydium
Tribe
Fetch.ai
MovieBloc
XYO
Chromia
Chia
Vulcan Forged PYR
MediBloc
Ontology Gas
COTI
WazirX
Orbs
Boba Network
Request
Function X
Mdex