Historical Snapshot - 13 March 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$718,481,905,385.96
$37,849.66
18,982,518 BTC
$17,300,745,309.73
0.07%
-2.71%
-1.48%
2
ETH
$302,142,844,336.00
$2,518.94
119,948,188 ETH
$8,632,000,379.38
0.21%
-2.17%
-1.41%
3
USDT
$80,088,619,803.15
$1.00
80,072,716,129 USDT *
$42,268,710,955.63
0.00%
0.01%
0.00%
4
BNB
$59,747,472,766.44
$361.85
165,116,761 BNB *
$1,242,011,950.34
-0.22%
-2.92%
-3.51%
5
USDC
$52,427,364,797.89
$1
52,429,204,079 USDC *
$2,802,399,957.95
0.08%
0.04%
0.01%
6
XRP
$36,579,969,142.85
$0.7614
48,046,106,688 XRP *
$2,141,326,402.06
0.03%
-3.21%
4.87%
7
LUNA
$32,678,817,858.83
$87.62
372,970,017 LUNA *
$2,537,512,233.51
1.92%
1.72%
10.75%
8
ADA
$26,646,535,268.33
$0.791
33,687,369,574 ADA
$772,035,953.91
0.68%
0.04%
-3.98%
9
SOL
$25,492,592,996.76
$78.94
322,952,389 SOL *
$1,316,842,579.70
0.92%
-3.21%
-6.63%
10
AVAX
$18,132,232,300.21
$68.08
266,352,807 AVAX *
$660,710,559.81
-0.04%
-4.12%
-6.14%
11
BUSD
$18,014,031,267.03
$1.00
18,008,290,774 BUSD *
$3,953,028,284.26
-0.04%
0.13%
-0.04%
12
DOT
$17,033,700,978.48
$17.25
987,579,315 DOT *
$707,977,397.46
-0.38%
-4.99%
1.58%
13
DOGE
$14,807,135,517.00
$0.1116
132,670,764,300 DOGE
$373,430,105.81
0.55%
-3.06%
-7.58%
14
UST
$14,658,438,075.20
$1.00
14,615,457,720 UST *
$395,456,371.34
0.03%
0.00%
-0.09%
15
SHIB
$11,836,278,667.57
$0.00002156
549,063,278,876,302 SHIB *
$660,720,466.53
0.78%
-2.73%
-8.41%
16
MATIC
$10,446,055,342.10
$1.36
7,664,713,456 MATIC *
$443,402,680.94
-0.50%
-2.62%
-5.14%
17
WBTC
$10,329,317,576.22
$37,860.71
272,824 WBTC *
$81,317,510.33
0.15%
-2.69%
-1.37%
18
DAI
$9,825,260,224.40
$0.9995
9,830,209,590 DAI *
$213,792,119.15
-0.02%
-0.03%
0.01%
19
CRO
$9,523,342,096.76
$0.377
25,263,013,692 CRO *
$41,409,774.13
0.23%
-2.92%
-3.72%
20
ATOM
$7,530,732,870.21
$26.30
286,370,297 ATOM *
$454,952,669.38
0.29%
-3.39%
-6.51%
Litecoin
NEAR Protocol
TRON
Chainlink
Uniswap
UNUS SED LEO
FTX Token
Bitcoin Cash
Algorand
Stellar
Decentraland
Bitcoin BEP2
Hedera
Ethereum Classic
Internet Computer
Monero
The Sandbox
Filecoin
Elrond
Waves
VeChain
Fantom
Klaytn
Axie Infinity
Theta Network
Tezos
Helium
Zcash
THORChain
IOTA
Flow
EOS
Maker
BitTorrent (New)
Stacks
PancakeSwap
The Graph
Aave
Gala
TrueUSD
Bitcoin SV
Harmony
KuCoin Token
Huobi Token
eCash
Quant
Neo
Chiliz
Nexo
Enjin Coin
Celo
Kadena
OKB
Amp
Arweave
Basic Attention Token
Kusama
Dash
Pax Dollar
Loopring
Curve DAO Token
Convex Finance
Theta Fuel
NEM
Anchor Protocol
Oasis Network
Symbol
Secret
Celsius
Decred
BORA
Mina
yearn.finance
Holo
Compound
Neutrino USD
XDC Network
IoTeX
PAX Gold
SXP
renBTC
Bancor
Qtum
Ankr
OMG Network
1inch Network
ICON
Gnosis
Render Token
WAX
Ravencoin
Bitcoin Gold
Velas
GateToken
Zilliqa
UMA
Kava
Livepeer
Golem
Kyber Network Crystal v2
Synthetix
Rally
Voyager Token
Horizen
APENFT
WOO Network
Fei USD
Audius
Siacoin
SwissBorg
Ontology
Moonbeam
0x
Immutable X
Keep Network
IOST
Storj
Revain
Dogelon Mars
SKALE Network
SushiSwap
Ren
JUST
Hive
Polymath
Gemini Dollar
Flux
Syscoin
Ultra
Illuvium
Nervos Network
Braintrust
NuCypher
Perpetual Protocol
Frax Share
dYdX
Spell Token
DigiByte
PlayDapp
Yield Guild Games
DigitalBits
ConstitutionDAO
Telcoin
Persistence
Ocean Protocol
Lisk
Ethereum Name Service
WINkLink
Tribe
MXC
Injective
Fetch.ai
Casper
Serum
SuperFarm
Powerledger
Chia
Dent
Celer Network
Nano
CEEK VR
Trust Wallet Token
WazirX
Coin98
Request
XYO
Raydium
MediBloc
COTI
Constellation
Ontology Gas
Vulcan Forged PYR
MovieBloc
Orbs
Chromia
Function X
Status
Mdex
Conflux
Pundi X (New)