Historical Snapshot - 27 March 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$889,385,706,663.30
$46,820.49
18,995,650 BTC
$28,160,889,721.88
0.28%
5.21%
13.51%
2
ETH
$395,441,924,035.77
$3,291.58
120,137,507 ETH
$13,431,866,833.79
0.56%
4.72%
15.07%
3
USDT
$81,362,292,667.84
$1.00
81,331,736,008 USDT *
$59,103,680,528.49
-0.01%
0.00%
-0.01%
4
BNB
$71,083,302,848.75
$430.50
165,116,761 BNB *
$1,499,505,093.28
0.16%
3.51%
10.17%
5
USDC
$52,083,027,076.46
$1.00
52,080,992,407 USDC *
$3,193,250,085.24
0.02%
0.01%
0.01%
6
XRP
$41,256,704,402.49
$0.8573
48,121,609,012 XRP *
$1,505,124,769.96
0.42%
2.95%
6.35%
7
ADA
$39,869,330,421.37
$1.18
33,726,172,421 ADA
$1,322,194,562.22
0.73%
2.74%
34.78%
8
SOL
$34,798,921,340.59
$107.08
324,967,786 SOL *
$1,572,329,891.84
1.39%
5.23%
20.84%
9
LUNA
$33,552,358,834.73
$94.15
356,365,476 LUNA *
$1,014,543,758.81
0.96%
3.02%
4.00%
10
AVAX
$24,006,949,474.71
$89.82
267,264,014 AVAX *
$759,068,099.91
1.76%
4.50%
6.02%
11
DOT
$22,169,044,497.21
$22.45
987,579,315 DOT *
$766,114,012.61
1.67%
7.47%
20.44%
12
DOGE
$19,201,643,339.56
$0.1447
132,670,764,300 DOGE
$1,445,019,557.92
1.16%
6.52%
21.47%
13
BUSD
$17,582,026,844.83
$1.00
17,566,012,234 BUSD *
$3,895,506,145.37
0.00%
-0.04%
0.15%
14
UST
$16,173,236,211.67
$0.9993
16,184,071,994 UST *
$361,288,465.29
0.04%
-0.09%
-0.44%
15
SHIB
$14,041,471,287.65
$0.00002557
549,063,278,876,302 SHIB *
$792,774,798.38
1.13%
4.73%
10.59%
16
MATIC
$13,041,615,028.76
$1.69
7,701,069,511 MATIC *
$607,365,423.24
0.82%
5.13%
15.68%
17
WBTC
$12,826,849,672.70
$46,756.95
274,330 WBTC *
$213,163,697.52
0.22%
5.05%
13.46%
18
CRO
$12,256,067,158.59
$0.4851
25,263,013,692 CRO *
$88,304,013.28
0.49%
6.01%
19.62%
19
DAI
$9,681,422,761.47
$1
9,681,708,980 DAI *
$216,729,623.08
0.02%
0.00%
0.07%
20
LTC
$9,049,850,375.67
$129.40
69,938,381 LTC
$740,569,100.15
0.79%
3.62%
12.69%
NEAR Protocol
Cosmos
Chainlink
Uniswap
Bitcoin Cash
FTX Token
TRON
Ethereum Classic
Algorand
UNUS SED LEO
Stellar
Decentraland
Bitcoin BEP2
VeChain
Hedera
Internet Computer
Filecoin
Elrond
Axie Infinity
ApeCoin
The Sandbox
Monero
Fantom
Theta Network
Waves
THORChain
Tezos
Klaytn
Zcash
Helium
EOS
Flow
IOTA
Aave
PancakeSwap
The Graph
Maker
BitTorrent-New
Harmony
Stacks
eCash
Neo
Bitcoin SV
Gala
Quant
Convex Finance
Chiliz
Enjin Coin
KuCoin Token
Kusama
Loopring
Huobi Token
Celo
Dash
OKB
TrueUSD
Nexo
Basic Attention Token
Zilliqa
Arweave
Curve DAO Token
Holo
Kadena
Mina
Amp
NEM
Theta Fuel
Oasis Network
Pax Dollar
Decred
IoTeX
Symbol
Qtum
Compound
Secret
yearn.finance
SXP
Celsius
Neutrino USD
BORA
Bitcoin Gold
OMG Network
XDC Network
Ravencoin
Gnosis
ICON
1inch Network
Ankr
Bancor
renBTC
WAX
Kava
Anchor Protocol
Audius
Render Token
PAX Gold
Synthetix
IOST
Siacoin
Livepeer
0x
WOO Network
Horizen
Voyager Token
Moonbeam
DigiByte
Kyber Network Crystal v2
Velas
Rally
Ontology
Immutable X
SKALE Network
Golem
Telcoin
UMA
GateToken
Storj
SushiSwap
APENFT
Dogelon Mars
DigitalBits
Revain
Trust Wallet Token
STEPN
Hive
JUST
SwissBorg
Polymath
Syscoin
Fei USD
Ren
Keep Network
Serum
Illuvium
PlayDapp
Spell Token
ConstitutionDAO
Celer Network
Nervos Network
Flux
Ocean Protocol
Ethereum Name Service
dYdX
Perpetual Protocol
CEEK VR
Frax Share
Ultra
Dent
Nano
WINkLink
Persistence
Fetch.ai
Yield Guild Games
Casper
NuCypher
Lisk
Coin98
Braintrust
Raydium
Injective
SuperFarm
Powerledger
MXC
Chromia
Status
COTI
XYO
Request
OriginTrail
WazirX
Tribe
Function X
Vulcan Forged PYR
MediBloc
Ontology Gas
Chia
Reserve Rights
Moonriver
Ardor
Orbs