Historical Snapshot - 06 March 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$729,062,407,067.32
$38,419.98
18,976,125 BTC
$19,745,229,901.83
-1.53%
-2.49%
1.88%
2
ETH
$306,229,430,306.07
$2,555.04
119,853,207 ETH
$8,872,976,606.77
-2.88%
-4.12%
-2.55%
3
USDT
$79,732,529,564.37
$1.00
79,713,056,448 USDT *
$43,914,369,257.99
-0.01%
0.00%
-0.02%
4
BNB
$61,920,633,562.54
$375.01
165,116,761 BNB *
$1,305,295,272.93
-1.54%
-2.56%
4.02%
5
USDC
$52,838,496,192.22
$0.9999
52,846,388,125 USDC *
$3,162,813,903.27
0.03%
0.05%
0.01%
6
XRP
$34,810,891,621.79
$0.726
47,949,281,138 XRP *
$1,862,292,223.91
-2.16%
-3.83%
0.55%
7
LUNA
$29,114,643,342.29
$79.12
368,000,498 LUNA *
$2,728,755,238.73
-2.90%
-9.49%
8.91%
8
ADA
$27,739,380,365.39
$0.8238
33,674,446,475 ADA
$670,024,869.25
-1.98%
-4.84%
-4.03%
9
SOL
$27,115,147,513.74
$84.54
320,729,197 SOL *
$1,467,561,781.76
-1.53%
-5.70%
-1.14%
10
AVAX
$19,267,144,791.27
$72.53
265,647,382 AVAX *
$913,541,518.57
-1.72%
-5.47%
-3.28%
11
BUSD
$17,964,396,110.36
$1.00
17,952,166,488 BUSD *
$3,530,909,003.83
0.12%
0.09%
0.15%
12
DOT
$16,767,936,113.35
$16.98
987,579,315 DOT *
$737,656,666.68
-2.21%
-1.93%
-2.83%
13
DOGE
$16,022,053,796.04
$0.1208
132,670,764,300 DOGE
$400,458,464.17
-1.05%
-3.38%
-1.91%
14
UST
$13,742,731,104.61
$1.00
13,690,666,264 UST *
$415,314,313.33
-0.02%
-0.27%
-0.01%
15
SHIB
$12,922,909,175.38
$0.00002354
549,063,278,876,302 SHIB *
$639,453,988.38
-1.49%
-4.28%
0.41%
16
MATIC
$10,914,235,773.67
$1.44
7,596,750,961 MATIC *
$578,861,411.69
-2.35%
-4.75%
-1.12%
17
WBTC
$10,233,030,241.56
$38,386.76
266,577 WBTC *
$145,836,820.95
-1.53%
-2.54%
1.86%
18
CRO
$9,891,083,820.35
$0.3915
25,263,013,692 CRO *
$67,150,188.06
-1.96%
-4.37%
-0.78%
19
DAI
$9,715,780,721.96
$0.9994
9,721,231,905 DAI *
$245,003,899.75
-0.04%
-0.06%
0.00%
20
ATOM
$8,055,062,379.82
$28.13
286,370,297 ATOM *
$831,448,318.40
-1.51%
-9.23%
5.15%
Litecoin
NEAR Protocol
Chainlink
Wrapped TRON
TRON
Uniswap
FTX Token
Bitcoin Cash
UNUS SED LEO
Algorand
Decentraland
Stellar
Bitcoin BEP2
Hedera
Fantom
Ethereum Classic
Internet Computer
The Sandbox
Filecoin
VeChain
Klaytn
Axie Infinity
Monero
Elrond
Theta Network
Tezos
Helium
Waves
EOS
IOTA
Flow
Maker
PancakeSwap
BitTorrent (New)
Aave
THORChain
The Graph
Gala
Harmony
Zcash
Bitcoin SV
KuCoin Token
TrueUSD
Neo
Huobi Token
Stacks
Quant
eCash
Chiliz
Enjin Coin
Kadena
Amp
Nexo
Celo
OKB
Anchor Protocol
Kusama
Basic Attention Token
Loopring
Pax Dollar
Curve DAO Token
Arweave
Dash
Convex Finance
NEM
Oasis Network
Theta Fuel
Symbol
Mina
Decred
BORA
Holo
Secret
Celsius
Compound
yearn.finance
IoTeX
SXP
XDC Network
Gnosis
Qtum
Bancor
renBTC
PAX Gold
UMA
WAX
Ankr
Render Token
1inch Network
Ravencoin
GateToken
OMG Network
Neutrino USD
Velas
Bitcoin Gold
Rally
Moonbeam
Kava
Zilliqa
SwissBorg
Livepeer
Golem
ICON
Voyager Token
Ontology
APENFT
Audius
WOO Network
Siacoin
Fei USD
Keep Network
Revain
Synthetix
0x
Horizen
IOST
Dogelon Mars
Kyber Network Crystal v2
SushiSwap
SKALE Network
Polymath
Storj
Hive
Ultra
NuCypher
Frax Share
JUST
Ren
Syscoin
Braintrust
Nervos Network
Illuvium
dYdX
Spell Token
Telcoin
Flux
Perpetual Protocol
Ethereum Name Service
Casper
DigitalBits
DigiByte
Lisk
Immutable X
ConstitutionDAO
WINkLink
Persistence
Injective
Ocean Protocol
SuperFarm
Gemini Dollar
Tribe
Chia
PlayDapp
Powerledger
Serum
Celer Network
Trust Wallet Token
Fetch.ai
WazirX
Coin98
Yield Guild Games
Nano
Dent
XYO
Raydium
CEEK VR
Vulcan Forged PYR
MXC
Chromia
MediBloc
COTI
API3
Request
Ontology Gas
Function X
Bitcoin Standard Hashrate Token
MyNeighborAlice
Orbs
Pundi X (New)
JOE