加密貨幣:  11,120交易所:  391市值:  NT$45,418,679,469,41024小時交易量:  NT$2,357,018,226,051市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 21 April 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$2.62TNT$2,622,114,794,153

17,658,575 BTC
$13,731,844,223
0.16%
-0.37%
3.02%
2
以太幣

NT$502.47BNT$502,467,237,626

105,756,953 ETH
$6,005,571,688
0.04%
-2.00%
1.78%
3
XRP

NT$378.13BNT$378,127,463,609

41,970,748,057 XRP *
$1,005,803,846
0.14%
-1.87%
-1.78%
4
BCH

NT$143.99BNT$143,990,559,778

17,741,338 BCH
$1,279,142,852
-0.15%
-3.62%
-0.40%
5
EOS

NT$132.82BNT$132,818,316,409

906,245,118 EOS *
$2,308,380,252
0.24%
-3.91%
-4.16%
6
LTC

NT$132.76BNT$132,758,958,992

61,443,509 LTC
$2,957,685,726
0.28%
-5.10%
-5.26%
7
BNB

NT$95.43BNT$95,432,208,867

141,175,490 BNB *
$281,288,778
-0.16%
-2.50%
23.23%
8
USDT

NT$72.67BNT$72,673,198,280

2,583,816,411 USDT *
$12,526,292,374
0.01%
0.08%
0.07%
9
XLM

NT$60.81BNT$60,813,573,272

19,363,613,344 XLM *
$244,064,678
0.10%
-2.41%
-4.37%
10
ADA

NT$53.68BNT$53,683,403,071

25,927,070,538 ADA
$89,301,952
-0.16%
-3.31%
-11.97%
11
TRX

NT$46.55BNT$46,550,655,400

66,682,072,191 TRX
$369,120,035
0.23%
-4.73%
-7.04%
12
XMR

NT$32.51BNT$32,512,963,266

16,933,697 XMR
$101,931,769
0.13%
-1.17%
3.40%
13
DASH

NT$29.76BNT$29,763,338,626

8,762,978 DASH
$267,992,470
0.02%
-1.48%
-1.17%
14
BSV

NT$28.07BNT$28,065,750,622

17,739,161 BSV
$123,194,177
-0.05%
-3.52%
-20.52%
15
XTZ

NT$24.43BNT$24,434,982,135

660,379,772 XTZ *
$4,552,769
-0.72%
-1.95%
16.92%
16
MIOTA

NT$23.78BNT$23,781,577,243

2,779,530,283 MIOTA *
$14,580,958
0.00%
-2.19%
-3.03%
17
NEO

NT$19.16BNT$19,155,968,669

65,000,000 NEO *
$248,582,230
0.19%
-3.62%
-6.27%
18
ETC

NT$18.20BNT$18,199,660,091

109,896,429 ETC
$425,303,026
0.19%
-4.81%
-7.55%
19
ONT

NT$16.97BNT$16,973,176,706

494,854,358 ONT *
$76,359,464
-0.51%
-6.67%
-9.38%
20
MKR

NT$16.86BNT$16,859,047,907

1,000,000 MKR *
$1,445,783
-0.15%
-2.53%
-4.68%
NEM
Basic Attention Token
Zcash
Crypto.com Coin
VeChain
Dogecoin
Bitcoin Gold
OmiseGO
Waves
USD Coin
Decred
Qtum
Lisk
Augur
Nano
Ravencoin
TrueUSD
Bitcoin Diamond
Holo
0x
Zilliqa
Chainlink
ICON
IOST
BitShares
Bytecoin
BitTorrent
DigiByte
Enjin Coin
Aeternity
Pundi X
Verge
Steem
Komodo
Huobi Token
Maximine Coin
Siacoin
Bytom
Paxos Standard
KuCoin Shares
Waltonchain
Stratis
Aurora
THETA
Digitex Futures
Golem
Factom
Status
Mixin
Single Collateral DAI
ABBC Coin
Insight Chain
MCO
Ardor
Cryptonex
GXChain
WAX
Qubitica
Project Pai
MonaCoin
Populous
Ark
VestChain
MaidSafeCoin
ThoreCoin
Gemini Dollar
Revain
aelf
Elastos
NULS
Decentraland
Zcoin
HyperCash
Loopring
Aion
Nebulas
Loom Network
DigixDAO
Bibox Token
Power Ledger
PIVX
Electroneum
WaykiChain
ReddCoin
Kyber Network
TrueChain
QASH
QuarkChain
Nexo
REPO
Dent
MOAC
Bancor
Polymath
Wanchain
iExec RLC
Horizen
Metaverse ETP
Theta Fuel
Lambda
ODEM
Santiment Network Token
LATOKEN
Enigma
IoTeX
Kin
RSK Infrastructure Framework
STASIS EURO
TomoChain
Storj
FunFair
Celer Network
Obyte
Buggyra Coin Zero
Nxt
Veritaseum
Syscoin
Groestlcoin
Gas
TenX
CyberMiles
Linkey
Metadium
Clams
Davinci Coin
Mithril
Lightning Bitcoin
Cred
Cindicator
Bread
Apollo Currency
Dragonchain
Ecoreal Estate
Civic
Cortex
Particl
ProximaX
Monolith
S4FE
Quant
Mainframe
Neblio
SingularityNET
TokenClub
Arcblock
Vertcoin
Gold Bits Coin
Grin
MediBloc [ERC20]
CRYPTO20
Odyssey
TokenPay
Metal
TOP
Cosmo Coin
Spectre.ai Dividend Token
Smartlands
Nexus
SOLVE
Matrix AI Network
Moeda Loyalty Points
INO COIN
Gifto
Telcoin
TTC
Skycoin
#MetaHash
Energi
Po.et
BnkToTheFuture
SmartCash
Request
Ankr
Nectar
GoChain
Tael
Endor Protocol
Storm
Fetch.ai
United Traders Token