加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

VeChain VeChain (VET)

0.005734 USD (4.06%)
0.00000054 BTC (-4.56%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
317,968,006 USD
29,902 BTC
交易量(24小时)
33,026,906 USD
3,106 BTC
流通供给量
55,454,734,800 VET
总供给量
86,712,634,466 VET
从服务器加载数据...

VeChain 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 LATOKEN VET/ETH $5,936,835 $0.005812 17.98% Spot Percentage 最近
2 OceanEx VET/ETH $5,318,511 $0.005693 16.10% Spot Percentage 最近
3 OceanEx VET/USDT $3,574,543 $0.005680 10.82% Spot Percentage 最近
4 OceanEx VTHO/VET $2,906,892 $0.005718 8.80% Spot Percentage 最近
5 LATOKEN VET/BTC $2,559,106 $0.005958 7.75% Spot Percentage 最近
6 OceanEx VET/BTC $2,406,972 $0.005692 7.29% Spot Percentage 最近
7 LATOKEN VET/USDT $2,200,172 $0.005701 6.66% Spot Percentage 最近
8 Binance VET/USDT $1,487,902 $0.005697 4.51% Spot Percentage 最近
9 Binance VET/BTC $1,152,910 $0.005638 3.49% Spot Percentage 最近
10 OceanEx OCE/VET $779,827 $0.005663 2.36% Spot Percentage 最近
11 OceanEx BCH/VET $688,328 $0.005670 2.08% Spot Percentage 最近
12 OceanEx LTC/VET $392,851 $0.005652 1.19% Spot Percentage 最近
13 OceanEx XRP/VET $366,793 $0.005703 1.11% Spot Percentage 最近
14 BitMart VET/USDT $351,965 $0.005696 1.07% Spot Percentage 最近
15 OceanEx DASH/VET $328,736 $0.005708 1.00% Spot Percentage 最近
16 Binance VET/ETH $300,997 $0.005690 0.91% Spot Percentage 最近
17 OceanEx ATOM/VET $243,896 $0.005699 0.74% Spot Percentage 最近
18 Bitrue VET/BTC $170,126 $0.005638 0.52% Spot Percentage 最近
19 BitMart VET/ETH $168,225 $0.005690 0.51% Spot Percentage 最近
20 Huobi Global VET/USDT $165,236 $0.005705 0.50% Spot Percentage 最近
21 HitBTC VET/BTC $162,761 $0.005691 0.49% Spot Percentage 最近
22 Binance VET/BNB $151,940 $0.005657 0.46% Spot Percentage 最近
23 LBank VET/ETH $141,364 $0.005686 0.43% Spot Percentage 最近
24 LBank VET/USDT $137,357 $0.005695 0.42% Spot Percentage 最近
25 OceanEx ZEC/VET $116,433 $0.005640 0.35% Spot Percentage 最近
26 Huobi Global VET/BTC $105,770 $0.005681 0.32% Spot Percentage 最近
27 LBank VET/BTC $101,355 $0.005745 0.31% Spot Percentage 最近
28 Bitfinex VET/BTC $75,773 $0.005745 0.23% Spot Percentage 最近
29 Bitrue VET/XRP $72,369 $0.005699 0.22% Spot Percentage 最近
30 OceanEx SHA/VET $53,221 $0.005910 0.16% Spot Percentage 最近
31 Bitfinex VET/ETH $44,716 $0.005673 0.14% Spot Percentage 最近
32 BigONE VET/BTC $41,974 $0.005638 0.13% Spot Percentage 最近
33 Bitrue VET/USDT $38,864 $0.005678 0.12% Spot Percentage 最近
34 Gate.io VET/USDT $38,275 $0.005670 0.12% Spot Percentage 最近
35 DragonEX VET/ETH $38,222 $0.005670 0.12% Spot Percentage 最近
36 KuCoin VET/BTC $35,058 $0.005745 0.11% Spot Percentage 最近
37 VinDAX VET/BTC $26,382 $0.006596 0.08% Spot Percentage 最近
38 KuCoin VET/ETH $23,398 $0.005713 0.07% Spot Percentage 最近
39 KuCoin VET/USDT $20,083 $0.005687 0.06% Spot Percentage 最近
40 Huobi Global VET/ETH $19,902 $0.005686 0.06% Spot Percentage 最近
41 CoinEx VET/BTC $16,427 $0.005702 0.05% Spot Percentage 最近
42 CoinEx VET/BCH $15,989 $0.005816 0.05% Spot Percentage 最近
43 OceanEx PLA/VET $14,617 $0.005758 0.04% Spot Percentage 最近
44 CoinEx VET/ETH $14,044 $0.005679 0.04% Spot Percentage 最近
45 VinDAX VET/ETH $8,537 $0.006882 0.03% Spot Percentage 最近
46 Bitrue VET/ETH $5,760 $0.005688 0.02% Spot Percentage 最近
47 HitBTC VET/ETH $2,658 $0.005634 0.01% Spot Percentage 最近
48 OceanEx DBET/VET $793 $0.005367 0.00% Spot Percentage 最近
49 Gate.io VET/ETH $713 $0.005832 0.00% Spot Percentage 最近
50 Huobi Korea VET/USDT $662 $0.005705 0.00% Spot Percentage 最近
51 Huobi Korea VET/BTC $480 $0.005670 0.00% Spot Percentage 最近
52 Bitfinex VET/USD $89 $0.005680 0.00% Spot Percentage 最近
53 Coinsuper VET/BTC $53 $0.007341 0.00% Spot Percentage 最近
54 HitBTC VET/USDT $45 $0.005683 0.00% Spot Percentage 最近
55 BitMart VET/BMX $1 $0.005904 0.00% Spot Percentage 最近
56 BitMart VET/BTC $0 $0.005745 0.00% Spot Percentage 最近
57 Coinsuper VET/ETH $0 $0.010185 0.00% Spot Percentage 最近
58 Coinsuper VET/USD $0 $0.008300 0.00% Spot Percentage 最近
59 Huobi Korea VET/ETH $0 $0.005686 0.00% Spot Percentage 最近
60 OceanEx IOST/VET $0 $0.005276 0.00% Spot Percentage 最近
61 Bithumb VET/KRW ** $44,603 * $0.006588 0.00% Spot Percentage 最近
62 Instant Bitex VET/BTC ** $10,639 $0.020958 0.00% Spot Unknown 最近
63 Bitbns VET/INR ** $5 * $0.006829 0.00% Spot Percentage 最近
64 Coinnest VET/KRW ** $0 * $0.004301 0.00% Spot Percentage 445小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

VeChain社交媒体动态

VeChain的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain统计数据
VeChain价格 0.005734 USD
VeChain投资回报率 -61.88%
市场排名 #33
市值 317,968,006 USD
24小时交易量 33,026,906 USD
流通供给量 55,454,734,800 VET
总供给量 86,712,634,466 VET
最大供给量 无数据
历史最高纪录 0.019775 USD
(2018年09月04日)
历史最低纪录 0.003282 USD
(2018年12月15日)
52周最高纪录/最低纪录 0.019775 USD /
0.003282 USD
90天高纪录/最低纪录 0.010624 USD /
0.004858 USD
30天高纪录/最低纪录 0.010624 USD /
0.004858 USD
7天高纪录/最低纪录 0.007140 USD /
0.004858 USD
24小时高纪录/最低纪录 0.005763 USD /
0.005310 USD
昨日高纪录/最低纪录 0.005763 USD /
0.005310 USD
昨日开盘价/收盘价 0.005451 USD /
0.005730 USD
昨日变化 $0.000278 USD (+5.10%)
昨日交易量 $36,689,889 USD

发布(或最高已知价格)时购买的大致投资回报率