Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

VeChain VeChain (VET)

0.004051 USD (-0.74%)
0.00000040 BTC (-1.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
224,653,237 USD
22,458 BTC
交易量(24小時)
31,524,377 USD
3,151 BTC
流通供給量
55,454,734,800 VET
總供給量
86,712,634,466 VET
從服務器加載數據...

VeChain 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 OceanEx VET/BTC $5,636,139 $0.004049 17.88% Spot Percentage 最近
2 LATOKEN VET/USDT $4,956,774 $0.004064 15.72% Spot Percentage 最近
3 OceanEx VET/USDT $4,528,446 $0.004051 14.36% Spot Percentage 最近
4 LATOKEN VET/ETH $4,272,520 $0.004036 13.55% Spot Percentage 最近
5 MXC VET/USDT $1,796,005 $0.004056 5.70% Spot Percentage 最近
6 OceanEx VET/ETH $1,552,709 $0.004040 4.93% Spot Percentage 最近
7 CoinEx VET/BCH $1,381,797 $0.004054 4.38% Spot Percentage 最近
8 Binance VET/BTC $653,326 $0.004099 2.07% Spot Percentage 最近
9 OceanEx VTHO/VET $468,377 $0.004041 1.49% Spot Percentage 最近
10 OceanEx OCE/VET $415,534 $0.004025 1.32% Spot Percentage 最近
11 OceanEx DCR/VET $372,202 $0.004021 1.18% Spot Percentage 最近
12 OceanEx BCH/VET $340,922 $0.004058 1.08% Spot Percentage 最近
13 OceanEx XRP/VET $338,944 $0.004061 1.08% Spot Percentage 最近
14 OceanEx ETC/VET $328,953 $0.004035 1.04% Spot Percentage 最近
15 OceanEx ADA/VET $304,943 $0.004042 0.97% Spot Percentage 最近
16 OceanEx LTC/VET $281,109 $0.004067 0.89% Spot Percentage 最近
17 Binance VET/USDT $280,753 $0.004040 0.89% Spot Percentage 最近
18 OceanEx DASH/VET $269,456 $0.004090 0.85% Spot Percentage 最近
19 BitMart VET/USDT $269,455 $0.004047 0.85% Spot Percentage 最近
20 OceanEx MKR/VET $238,279 $0.004026 0.76% Spot Percentage 2 小時前
21 OceanEx BAT/VET $226,711 $0.004104 0.72% Spot Percentage 2 小時前
22 Bitrue VET/BTC $221,355 $0.004099 0.70% Spot Percentage 最近
23 OceanEx XTZ/VET $193,408 $0.004052 0.61% Spot Percentage 2 小時前
24 OceanEx XLM/VET $180,993 $0.004063 0.57% Spot Percentage 2 小時前
25 HitBTC VET/BTC $162,096 $0.004052 0.51% Spot Percentage 最近
26 OceanEx ATOM/VET $162,088 $0.004041 0.51% Spot Percentage 最近
27 OceanEx OMG/VET $161,895 $0.004040 0.51% Spot Percentage 2 小時前
28 CoinEx VET/BTC $141,760 $0.004043 0.45% Spot Percentage 最近
29 OceanEx LINK/VET $138,269 $0.004070 0.44% Spot Percentage 2 小時前
30 OceanEx DOGE/VET $129,838 $0.004049 0.41% Spot Percentage 2 小時前
31 Bitrue VET/USDT $125,794 $0.004044 0.40% Spot Percentage 最近
32 OceanEx ZEC/VET $112,930 $0.004054 0.36% Spot Percentage 最近
33 OceanEx RVN/VET $111,773 $0.004061 0.35% Spot Percentage 最近
34 Coinsuper VET/USD $92,392 $0.004026 0.29% Spot Percentage 最近
35 Coinsuper VET/BTC $84,307 $0.004053 0.27% Spot Percentage 最近
36 BitMart VET/ETH $79,756 $0.004040 0.25% Spot Percentage 最近
37 Bitrue VET/XRP $71,610 $0.004047 0.23% Spot Percentage 最近
38 LBank VET/BTC $63,750 $0.003999 0.20% Spot Percentage 最近
39 CoinEx VET/ETH $61,675 $0.004040 0.20% Spot Percentage 最近
40 Binance VET/ETH $57,083 $0.004048 0.18% Spot Percentage 最近
41 Huobi Global VET/USDT $39,046 $0.004047 0.12% Spot Percentage 最近
42 LBank VET/USDT $29,138 $0.004035 0.09% Spot Percentage 最近
43 Bitrue VET/ETH $27,663 $0.004027 0.09% Spot Percentage 最近
44 LBank VET/ETH $25,367 $0.004034 0.08% Spot Percentage 最近
45 BigONE VET/BTC $24,345 $0.004099 0.08% Spot Percentage 最近
46 Huobi Global VET/BTC $23,649 $0.004049 0.08% Spot Percentage 最近
47 Binance VET/BNB $22,106 $0.004058 0.07% Spot Percentage 最近
48 KuCoin VET/BTC $18,777 $0.004099 0.06% Spot Percentage 最近
49 BitMart VET/BTC $9,997 $0.003999 0.03% Spot Percentage 最近
50 Gate.io VET/USDT $8,359 $0.004065 0.03% Spot Percentage 最近
51 OceanEx IOST/VET $7,681 $0.003911 0.02% Spot Percentage 最近
52 KuCoin VET/USDT $3,901 $0.004041 0.01% Spot Percentage 最近
53 KuCoin VET/ETH $3,617 $0.004032 0.01% Spot Percentage 最近
54 OceanEx SHA/VET $3,522 $0.004034 0.01% Spot Percentage 最近
55 Huobi Global VET/ETH $3,110 $0.004040 0.01% Spot Percentage 最近
56 OceanEx PLA/VET $2,143 $0.004513 0.01% Spot Percentage 最近
57 DragonEX VET/ETH $2,138 $0.004034 0.01% Spot Percentage 最近
58 Bitfinex VET/BTC $1,961 $0.004099 0.01% Spot Percentage 最近
59 Huobi Korea VET/BTC $795 $0.004049 0.00% Spot Percentage 最近
60 Huobi Korea VET/USDT $523 $0.004047 0.00% Spot Percentage 最近
61 Gate.io VET/ETH $189 $0.004176 0.00% Spot Percentage 最近
62 OceanEx DBET/VET $151 $0.004052 0.00% Spot Percentage 最近
63 Bitbns VET/INR $124 $0.005062 0.00% Spot Percentage 最近
64 Bitfinex VET/USD $49 $0.004059 0.00% Spot Percentage 最近
65 Bitfinex VET/ETH $7 $0.004063 0.00% Spot Percentage 最近
66 BitMart VET/BMX $0 $0.004777 0.00% Spot Percentage 最近
67 HitBTC VET/ETH $0 $0.003951 0.00% Spot Percentage 最近
68 HitBTC VET/USDT $0 $0.004171 0.00% Spot Percentage 最近
69 Huobi Korea VET/ETH $0 $0.004042 0.00% Spot Percentage 最近
70 LATOKEN VET/BTC $0 $0.008898 0.00% Spot Percentage 最近
71 Bithumb VET/KRW ** $22,472 * $0.004700 0.00% Spot Percentage 最近
72 Instant Bitex VET/BTC ** $9,997 $0.010797 0.00% Spot Unknown 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

VeChain 社交媒體動態

VeChain 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain統計值
VeChain價格 0.004051 USD
VeChain回報率 -73.07%
市場排名 #35
市值 224,653,237 USD
24小時交易量 31,524,377 USD
流通供給量 55,454,734,800 VET
總供給量 86,712,634,466 VET
最大供給量 無數據
歷來最高價 0.019775 USD
(2018年09月04日)
歷來最低價 0.003274 USD
(2018年12月15日)
52星期最高價 / 最低價 0.013990 USD /
0.003282 USD
90天最高價 / 最低價 0.009713 USD /
0.003586 USD
30天最高價 / 最低價 0.004984 USD /
0.003586 USD
7天最高價 / 最低價 0.004420 USD /
0.003780 USD
24小時最高價 / 最低價 0.004119 USD /
0.004018 USD
昨天最高價 / 最低價 0.004158 USD /
0.004018 USD
昨天開盤價 / 收盤價 0.004152 USD /
0.004061 USD
昨天的價格變動 $-0.000091 USD (-2.18%)
昨天的交易量 $30,861,368 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率