市值:

Qtum Qtum (QTUM)

2.15 USD (6.72%)
0.00054837 BTC (2.40%)

Buy

交易平台

Crypto-Backed Loan

市值
191,566,965 USD
48,951 BTC
交易量(24小时)
370,933,543 USD
94,785 BTC
流通供给量
89,267,192 QTUM
总供给量
101,267,192 QTUM
从服务器加载数据...

Qtum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 LBank QTUM/BTC $109,404,463 $2.15 28.56% Spot Percentage 最近
2 LBank QTUM/USDT $31,416,686 $2.14 8.20% Spot Percentage 最近
3 Bit-Z QTUM/BTC $30,946,112 $2.13 8.08% Spot Percentage 最近
4 LBank QTUM/ETH $27,833,532 $2.12 7.27% Spot Percentage 最近
5 Bit-Z QTUM/USDT $20,309,313 $2.13 5.30% Spot Percentage 最近
6 BitForex QTUM/USDT $17,258,233 $2.13 4.51% Spot Percentage 最近
7 BitForex QTUM/ETH $13,752,995 $2.13 3.59% Spot Percentage 最近
8 CoinBene QTUM/USDT $12,345,085 $2.13 3.22% Spot Percentage 最近
9 CoinBene QTUM/BTC $9,057,400 $2.13 2.36% Spot Percentage 最近
10 UEX QTUM/USDT $8,606,614 $2.12 2.25% Spot Percentage 最近
11 Allcoin QTUM/CKUSD $8,030,100 $2.60 2.10% Spot Percentage 最近
12 UEX QTUM/BTC $7,872,642 $2.13 2.06% Spot Percentage 最近
13 BCEX QTUM/BTC $7,841,587 $2.08 2.05% Spot Percentage 最近
14 Allcoin QTUM/BTC $6,829,287 $2.25 1.78% Spot Percentage 最近
15 IDCM QTUM/USDT $6,226,985 $2.13 1.63% Spot Percentage 最近
16 EXX QTUM/USDT ** $6,129,540 $2.13 1.60% Spot Transaction Mining 最近
17 BCEX QTUM/CKUSD $5,439,064 $2.09 1.42% Spot Percentage 最近
18 BW QTUM/USDT $4,330,946 $2.13 1.13% Spot Percentage 最近
19 HitBTC QTUM/BTC $4,090,889 $2.13 1.07% Spot Percentage 最近
20 DragonEX QTUM/USDT $4,017,979 $2.13 1.05% Spot Percentage 最近
21 OKEx QTUM/USDT $2,783,135 $2.13 0.73% Spot Percentage 最近
22 EXX QTUM/ETH ** $2,564,356 $2.13 0.67% Spot Transaction Mining 最近
23 BitMart QTUM/USDT $2,428,058 $2.13 0.63% Spot Percentage 最近
24 DigiFinex QTUM/USDT $2,304,969 $2.13 0.60% Spot Percentage 最近
25 IDCM QTUM/BTC $2,265,273 $2.13 0.59% Spot Percentage 最近
26 ZB.COM QTUM/USDT $1,944,327 $2.13 0.51% Spot Percentage 最近
27 Binance QTUM/BTC $1,623,160 $2.13 0.42% Spot Percentage 最近
28 UPbit QTUM/KRW $1,575,600 $2.03 0.41% Spot Percentage 最近
29 Huobi Global QTUM/USDT $1,552,674 $2.13 0.41% Spot Percentage 最近
30 DigiFinex QTUM/BTC $1,508,374 $2.13 0.39% Spot Percentage 最近
31 HitBTC QTUM/USDT $1,478,348 $2.12 0.39% Spot Percentage 最近
32 Bithumb QTUM/KRW ** $1,463,891 $2.03 0.38% Spot Unknown 最近
33 BitMart QTUM/BTC $1,411,065 $2.13 0.37% Spot Percentage 最近
34 CoinEgg QTUM/USDT $1,367,611 $2.20 0.36% Spot Percentage 最近
35 OKEx QTUM/BTC $1,267,695 $2.13 0.33% Spot Percentage 最近
36 CoinEgg QTUM/BTC $1,178,082 $2.08 0.31% Spot Percentage 最近
37 Binance QTUM/USDT $1,160,780 $2.13 0.30% Spot Percentage 最近
38 CoinEgg QTUM/ETH $1,058,363 $2.12 0.28% Spot Percentage 最近
39 LBank MITH/QTUM $1,016,962 $2.17 0.27% Spot Percentage 最近
40 LBank BOT/QTUM $930,600 $2.14 0.24% Spot Percentage 最近
41 HitBTC QTUM/ETH $824,787 $2.13 0.22% Spot Percentage 最近
42 Coinall QTUM/BTC ** $727,165 $2.13 0.19% Spot Transaction Mining 最近
43 BitMart QTUM/ETH $687,151 $2.13 0.18% Spot Percentage 最近
44 DragonEX QTUM/ETH $597,465 $2.12 0.16% Spot Percentage 最近
45 ZB.COM QTUM/ZB ** $510,695 $2.31 0.13% Spot Unknown 最近
46 Bibox QTUM/BTC $414,812 $2.13 0.11% Spot Percentage 最近
47 BW QTUM/ETH $353,532 $2.13 0.09% Spot Percentage 最近
48 ABCC QTUM/ETH ** $351,641 $2.11 0.09% Spot Transaction Mining 最近
49 ABCC QTUM/USDT ** $330,809 $2.13 0.09% Spot Transaction Mining 最近
50 DragonEX QTUM/BTC $323,650 $2.13 0.08% Spot Percentage 最近
51 Huobi Global QTUM/BTC $314,414 $2.13 0.08% Spot Percentage 最近
52 Coinone QTUM/KRW $281,778 $2.04 0.07% Spot Percentage 最近
53 Bibox QTUM/ETH $240,782 $2.13 0.06% Spot Percentage 最近
54 ZB.COM QTUM/BTC $240,625 $2.13 0.06% Spot Percentage 最近
55 Gate.io QTUM/USDT $187,098 $2.13 0.05% Spot Percentage 最近
56 Coinsuper QTUM/BTC $168,595 $2.13 0.04% Spot Percentage 最近
57 OKEx QTUM/ETH $161,089 $2.13 0.04% Spot Percentage 最近
58 Iquant QTUM/BTC $142,540 $2.13 0.04% Spot Percentage 最近
59 Iquant QTUM/USDT $129,170 $2.14 0.03% Spot Percentage 最近
60 Coinsuper QTUM/ETH $118,695 $2.13 0.03% Spot Percentage 最近
61 DigiFinex QTUM/ETH $117,636 $2.12 0.03% Spot Percentage 最近
62 Bittrex QTUM/BTC $102,952 $2.12 0.03% Spot Percentage 最近
63 Binance QTUM/ETH $97,164 $2.13 0.03% Spot Percentage 最近
64 Kraken QTUM/EUR $85,858 $2.10 0.02% Spot Percentage 最近
65 LBank PUT/QTUM $75,126 $1.86 0.02% Spot Percentage 最近
66 UPbit QTUM/BTC $54,256 $2.12 0.01% Spot Percentage 最近
67 Exrates QTUM/BTC $53,457 $2.13 0.01% Spot Percentage 最近
68 Kraken QTUM/BTC $51,546 $2.13 0.01% Spot Percentage 最近
69 Kraken QTUM/USD $48,820 $2.10 0.01% Spot Percentage 最近
70 Exmo QTUM/BTC $46,621 $2.13 0.01% Spot Percentage 最近
71 Exrates QTUM/ETH $45,658 $2.11 0.01% Spot Percentage 最近
72 Exrates QTUM/USD $44,928 $2.11 0.01% Spot Percentage 最近
73 Binance QTUM/BNB $39,202 $2.12 0.01% Spot Percentage 最近
74 Exmo QTUM/USD $38,823 $2.14 0.01% Spot Percentage 最近
75 Coinbit QTUM/KRW $38,798 $1.99 0.01% Spot Percentage 最近
76 Huobi Global QTUM/ETH $37,559 $2.13 0.01% Spot Percentage 最近
77 Korbit QTUM/KRW $36,226 $2.03 0.01% Spot Percentage 最近
78 ABCC QTUM/BTC ** $33,672 $2.14 0.01% Spot Transaction Mining 最近
79 Bitfinex QTUM/USD $27,941 $2.13 0.01% Spot Percentage 最近
80 Exmo QTUM/ETH $27,864 $2.13 0.01% Spot Percentage 最近
81 CoinEx QTUM/BCH $23,541 $2.14 0.01% Spot Percentage 最近
82 Bittrex QTUM/ETH $20,650 $2.13 0.01% Spot Percentage 最近
83 UPbit QTUM/ETH $19,772 $2.13 0.01% Spot Percentage 最近
84 Allcoin QBT/QTUM $19,459 $2.06 0.01% Spot Percentage 最近
85 Poloniex QTUM/USDT $19,202 $2.11 0.01% Spot Percentage 最近
86 Huobi (HBUS) QTUM/BTC $18,464 $2.13 0.00% Spot Percentage 最近
87 LiteBit.eu QTUM/EUR $14,236 $2.10 0.00% Spot Percentage 最近
88 Ovis QTUM/TRY $9,462 $2.20 0.00% Spot Percentage 最近
89 Poloniex QTUM/ETH $8,101 $2.15 0.00% Spot Percentage 最近
90 Poloniex QTUM/BTC $7,052 $2.13 0.00% Spot Percentage 最近
91 Coindeal QTUM/BTC $6,327 $2.14 0.00% Spot Percentage 最近
92 Huobi (HBUS) QTUM/USDT $6,326 $2.13 0.00% Spot Percentage 最近
93 Kraken QTUM/ETH $5,835 $2.14 0.00% Spot Percentage 最近
94 GOPAX QTUM/KRW $4,605 $2.14 0.00% Spot Percentage 最近
95 CoinZest QTUM/ETH ** $4,549 $88.04 0.00% Spot Transaction Mining 最近
96 Bitfinex QTUM/BTC $4,315 $2.14 0.00% Spot Percentage 最近
97 CoinEx QTUM/BTC $2,898 $2.13 0.00% Spot Percentage 最近
98 LBank AAC/QTUM $2,875 $1.13 0.00% Spot Percentage 最近
99 Gate.io QTUM/BTC $2,830 $2.13 0.00% Spot Percentage 最近
100 Gate.io QBT/QTUM $2,622 $1.79 0.00% Spot Percentage 最近
101 Bitfinex QTUM/ETH $2,605 $2.14 0.00% Spot Percentage 最近
102 Gate.io QTUM/ETH $2,361 $2.13 0.00% Spot Percentage 最近
103 Bibox QTUM/USDT $2,145 $2.11 0.00% Spot Percentage 最近
104 Liquid QTUM/BTC $2,094 $2.09 0.00% Spot Percentage 最近
105 Coinnest QTUM/KRW $1,886 * $1.76 0.00% Spot Percentage 最近
106 KuCoin QTUM/BTC $900 $2.09 0.00% Spot Percentage 35小时前
107 CoinZest QTUM/KRW ** $888 $2.02 0.00% Spot Transaction Mining 最近
108 Huobi (HBUS) QTUM/ETH $426 $2.13 0.00% Spot Percentage 最近
109 Kraken QTUM/CAD $369 $2.16 0.00% Spot Percentage 最近
110 Gate.io MED/QTUM $324 $2.14 0.00% Spot Percentage 最近
111 Allcoin TSL/QTUM $248 $2.50 0.00% Spot Percentage 最近
112 Livecoin QTUM/BTC $196 $2.12 0.00% Spot Percentage 最近
113 Gate.io BOT/QTUM $192 $2.75 0.00% Spot Percentage 最近
114 Gate.io TSL/QTUM $183 $1.98 0.00% Spot Percentage 最近
115 Crex24 QTUM/BTC $126 $2.16 0.00% Spot Percentage 最近
116 CoinExchange QTUM/ETH $47 $2.13 0.00% Spot Percentage 最近
117 Bitbns QTUM/INR $46 $2.24 0.00% Spot Percentage 最近
118 TradeOgre QTUM/BTC $44 $2.15 0.00% Spot Percentage 最近
119 COSS QTUM/ETH $32 $2.13 0.00% Spot Percentage 最近
120 GOPAX QTUM/BTC $28 $1.76 0.00% Spot Percentage 最近
121 GOPAX QTUM/ETH $10 $2.73 0.00% Spot Percentage 最近
122 EXX QTUM/BTC ** $4 $1.24 0.00% Spot Transaction Mining 最近
123 Bytex QTUM/USDT $0 $1.21 0.00% Spot Percentage 最近
124 Bytex QTUM/BTC $0 $0.955099 0.00% Spot Percentage 最近
125 CryptoBridge QTUM/BTC $0 $1.93 0.00% Spot Percentage 最近
126 COSS QTUM/BTC $0 $1.96 0.00% Spot Percentage 最近
127 CoinExchange QTUM/BTC $0 $2.17 0.00% Spot Percentage 最近
128 Gate.io INK/QTUM $0 $2.28 0.00% Spot Percentage 最近
129 BigONE QTUM/BTC $0 $2.10 0.00% Spot Percentage 最近
130 Coinrail QTUM/BTC $0 $1.77 0.00% Spot Percentage 4小时前
131 Liquid QTUM/USD $0 $3.50 0.00% Spot Percentage 最近
132 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage 最近
133 Liquid QTUM/JPY $0 $8.02 0.00% Spot Percentage 最近
134 Liquid QTUM/EUR $0 $2.70 0.00% Spot Percentage 最近
135 Allcoin PUT/QTUM $0 $1.66 0.00% Spot Percentage 最近
136 Allcoin OC/QTUM $0 $5.07 0.00% Spot Percentage 最近
137 OTCBTC QTUM/ETH $0 $2.37 0.00% Spot Percentage 最近
138 OTCBTC QTUM/BTC $0 $1.98 0.00% Spot Percentage 最近
139 BITBOX QTUM/BTC $0 $2.03 0.00% Spot Percentage 最近
140 Liquid QTUM/ETH $0 $20.54 0.00% Spot Percentage 最近
141 BCoin.sg QTUM/BTC ** $0 $2.09 0.00% Spot No Fees 最近
142 BCoin.sg QTUM/ETH ** $0 $2.12 0.00% Spot No Fees 最近
143 CoinZest QTUM/BTC ** $0 $2.15 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Qtum社交媒体动态

Qtum的工具

微件
自定义该微件

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Price 2.15 USD
Market Rank #30
市值 191,566,965 USD
24h Volume 370,933,543 USD
流通供给量 89,267,192 QTUM
总供给量 101,267,192 QTUM
最大供给量 无数据
Yesterday's Open / Close $1.97 USD / $2.12 USD
Yesterday's High / Low $2.18 USD / $1.96 USD
Yesterday's Change +0.158641 USD (+8.07%)
Yesterday's Volume $317,847,186 USD