加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Qtum Qtum (QTUM)

2.94 USD (-0.60%)
0.00055628 BTC (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
262,492,002 USD
49,736 BTC
交易量(24小时)
137,847,615 USD
26,119 BTC
流通供给量
89,409,708 QTUM
总供给量
101,409,708 QTUM
从服务器加载数据...

Qtum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZB.COM QTUM/USDT $22,864,795 $2.90 15.82% Spot Percentage 最近
2 LBank QTUM/ETH $10,340,421 $2.88 7.15% Spot Percentage 最近
3 LBank QTUM/USDT $9,609,502 $2.90 6.65% Spot Percentage 最近
4 BCEX QTUM/CKUSD $9,598,453 $2.95 6.64% Spot Percentage 最近
5 CoinEgg QTUM/BTC $8,042,134 $2.94 5.56% Spot Percentage 最近
6 CoinEgg QTUM/ETH $7,747,752 $2.97 5.36% Spot Percentage 最近
7 CoinEgg QTUM/USDT $7,742,730 $2.92 5.36% Spot Percentage 最近
8 BitMart QTUM/USDT $6,414,850 $2.90 4.44% Spot Percentage 最近
9 BitMart QTUM/BTC $5,081,561 $2.90 3.52% Spot Percentage 最近
10 Bit-Z QTUM/USDT $4,927,598 $2.90 3.41% Spot Percentage 最近
11 HitBTC QTUM/BTC $3,784,591 $2.90 2.62% Spot Percentage 最近
12 LBank QTUM/BTC $3,722,129 $2.90 2.58% Spot Percentage 最近
13 EXX QTUM/USDT ** $3,248,577 $2.90 2.25% Spot Transaction Mining 最近
14 IDCM QTUM/BTC $3,240,521 $2.90 2.24% Spot Percentage 最近
15 HitBTC QTUM/ETH $3,164,572 $2.90 2.19% Spot Percentage 最近
16 IDCM QTUM/USDT $2,449,427 $2.90 1.69% Spot Percentage 最近
17 OKEx QTUM/USDT $2,377,533 $2.90 1.65% Spot Percentage 最近
18 Allcoin QTUM/BTC $2,157,715 $3.80 1.49% Spot Percentage 最近
19 DigiFinex QTUM/USDT $2,072,993 $2.91 1.43% Spot Percentage 最近
20 DigiFinex QTUM/BTC $1,940,177 $2.89 1.34% Spot Percentage 最近
21 BitForex QTUM/USDT $1,788,329 $2.90 1.24% Spot Percentage 最近
22 EXX QTUM/ETH ** $1,633,185 $2.90 1.13% Spot Transaction Mining 最近
23 CoinBene QTUM/BTC $1,625,677 $2.90 1.12% Spot Percentage 最近
24 Coinbit QTUM/KRW $1,560,219 $3.83 1.08% Spot Percentage 最近
25 BitForex QTUM/ETH $1,449,939 $2.90 1.00% Spot Percentage 最近
26 Coinall QTUM/BTC ** $1,325,543 $2.90 0.92% Spot Transaction Mining 最近
27 BitMart QTUM/ETH $1,301,979 $2.94 0.90% Spot Percentage 最近
28 Bit-Z QTUM/BTC $1,229,861 $2.90 0.85% Spot Percentage 最近
29 DragonEX QTUM/USDT $1,171,963 $2.90 0.81% Spot Percentage 最近
30 OKEx QTUM/BTC $1,133,199 $2.90 0.78% Spot Percentage 最近
31 HitBTC QTUM/USDT $1,111,609 $2.90 0.77% Spot Percentage 最近
32 CoinBene QTUM/USDT $1,079,460 $2.90 0.75% Spot Percentage 最近
33 Binance QTUM/BTC $914,402 $2.90 0.63% Spot Percentage 最近
34 Binance QTUM/USDT $846,050 $2.90 0.59% Spot Percentage 最近
35 Cat.Ex QTUM/TRX $697,244 $2.94 0.48% Spot Percentage 最近
36 Huobi Global QTUM/USDT $654,674 $2.90 0.45% Spot Percentage 最近
37 ABCC QTUM/USDT $621,504 $2.89 0.43% Spot Percentage 最近
38 Upbit QTUM/KRW $577,170 $2.94 0.40% Spot Percentage 最近
39 ABCC QTUM/ETH $375,404 $2.90 0.26% Spot Percentage 最近
40 CoinEx QTUM/BCH $331,314 $2.90 0.23% Spot Percentage 最近
41 Bithumb QTUM/KRW ** $321,912 $3.01 0.22% Spot Unknown 最近
42 Coinsuper QTUM/BTC $202,968 $2.90 0.14% Spot Percentage 最近
43 Binance QTUM/BNB $167,860 $2.90 0.12% Spot Percentage 最近
44 Cat.Ex QTUM/BTC $152,664 $2.94 0.11% Spot Percentage 最近
45 ZB.COM QTUM/BTC $150,661 $2.90 0.10% Spot Percentage 最近
46 CoinZest QTUM/KRW ** $148,507 $2.94 0.10% Spot Transaction Mining 最近
47 Huobi Global QTUM/BTC $130,586 $2.90 0.09% Spot Percentage 最近
48 Coinsuper QTUM/ETH $124,913 $2.91 0.09% Spot Percentage 最近
49 OKEx QTUM/ETH $91,195 $2.91 0.06% Spot Percentage 最近
50 Iquant QTUM/BTC $77,336 $2.90 0.05% Spot Percentage 最近
51 ProBit Exchange QTUM/KRW $75,947 $2.94 0.05% Spot Percentage 最近
52 Binance QTUM/ETH $72,318 $2.91 0.05% Spot Percentage 最近
53 Coinone QTUM/KRW $68,205 $2.94 0.05% Spot Percentage 最近
54 ABCC QTUM/BTC $64,997 $2.89 0.04% Spot Percentage 最近
55 Kraken QTUM/BTC $56,994 $2.91 0.04% Spot Percentage 最近
56 Kraken QTUM/EUR $56,940 $2.91 0.04% Spot Percentage 最近
57 Exmo QTUM/BTC $56,164 $2.92 0.04% Spot Percentage 最近
58 Iquant QTUM/USDT $52,562 $2.90 0.04% Spot Percentage 最近
59 DigiFinex QTUM/ETH $49,785 $2.91 0.03% Spot Percentage 最近
60 Gate.io QTUM/USDT $49,227 $2.91 0.03% Spot Percentage 最近
61 Exmo QTUM/USD $47,206 $2.91 0.03% Spot Percentage 最近
62 Bittrex QTUM/BTC $39,101 $2.90 0.03% Spot Percentage 最近
63 Exmo QTUM/ETH $35,329 $2.92 0.02% Spot Percentage 最近
64 Kraken QTUM/USD $29,357 $2.92 0.02% Spot Percentage 最近
65 MBAex QTUM/BTC $27,519 $2.89 0.02% Spot Percentage 最近
66 Huobi Global QTUM/ETH $24,430 $2.90 0.02% Spot Percentage 最近
67 Allcoin QBT/QTUM $22,566 $3.01 0.02% Spot Percentage 最近
68 Huobi Korea QTUM/USDT $21,066 $2.90 0.01% Spot Percentage 最近
69 Korbit QTUM/KRW $17,107 $2.95 0.01% Spot Percentage 最近
70 Upbit QTUM/BTC $16,399 $2.89 0.01% Spot Percentage 最近
71 Poloniex QTUM/USDT $14,705 $2.90 0.01% Spot Percentage 最近
72 Bibox QTUM/BTC $13,691 $2.90 0.01% Spot Percentage 最近
73 Coindeal QTUM/BTC $9,080 $2.91 0.01% Spot Percentage 最近
74 MBAex QTUM/USDT $8,946 $2.90 0.01% Spot Percentage 最近
75 Kraken QTUM/CAD $8,753 $2.96 0.01% Spot Percentage 最近
76 BW.com QTUM/USDT $7,441 $2.89 0.01% Spot Percentage 最近
77 Bitfinex QTUM/USD $5,890 $2.90 0.00% Spot Percentage 最近
78 Bittrex QTUM/ETH $4,664 $2.90 0.00% Spot Percentage 最近
79 Huobi Korea QTUM/BTC $4,576 $2.90 0.00% Spot Percentage 最近
80 Bibox QTUM/ETH $3,862 $2.90 0.00% Spot Percentage 最近
81 Upbit QTUM/ETH $3,719 $2.93 0.00% Spot Percentage 最近
82 Bibox QTUM/USDT $3,697 $2.90 0.00% Spot Percentage 最近
83 BW.com QTUM/ETH $3,305 $2.91 0.00% Spot Percentage 最近
84 LiteBit.eu QTUM/EUR $2,783 $2.89 0.00% Spot Percentage 最近
85 Poloniex QTUM/BTC $2,729 $2.89 0.00% Spot Percentage 最近
86 Kraken QTUM/ETH $2,634 $2.91 0.00% Spot Percentage 最近
87 Indodax QTUM/IDR $2,627 $2.90 0.00% Spot Percentage 最近
88 Bitfinex QTUM/BTC $2,154 $2.90 0.00% Spot Percentage 最近
89 Cat.Ex QTUM/USDT $1,748 $2.96 0.00% Spot Percentage 最近
90 KuCoin QTUM/BTC $1,747 $2.90 0.00% Spot Percentage 最近
91 Gate.io QTUM/ETH $1,684 $2.88 0.00% Spot Percentage 最近
92 Huobi Korea QTUM/ETH $1,649 $2.90 0.00% Spot Percentage 最近
93 GOPAX QTUM/KRW $827 $2.92 0.00% Spot Percentage 最近
94 ProBit Exchange QTUM/USDT $683 $2.90 0.00% Spot Percentage 最近
95 ProBit Exchange QTUM/BTC $598 $2.90 0.00% Spot Percentage 最近
96 Poloniex QTUM/ETH $420 $2.92 0.00% Spot Percentage 最近
97 Exrates QTUM/USD $286 $2.90 0.00% Spot Percentage 最近
98 Exrates QTUM/BTC $286 $3.68 0.00% Spot Percentage 最近
99 Gate.io QTUM/BTC $281 $2.89 0.00% Spot Percentage 最近
100 Bitfinex QTUM/ETH $271 $2.91 0.00% Spot Percentage 最近
101 Livecoin QTUM/BTC $215 $2.92 0.00% Spot Percentage 最近
102 Allcoin TSL/QTUM $195 $6.70 0.00% Spot Percentage 最近
103 Crex24 QTUM/BTC $194 $2.93 0.00% Spot Percentage 最近
104 Coinnest QTUM/KRW $170 * $0.202361 0.00% Spot Percentage 最近
105 Exrates QTUM/ETH $51 $2.91 0.00% Spot Percentage 最近
106 GOPAX QTUM/BTC $38 $2.37 0.00% Spot Percentage 最近
107 Cat.Ex QTUM/ETH $36 $2.93 0.00% Spot Percentage 最近
108 TradeOgre QTUM/BTC $34 $3.00 0.00% Spot Percentage 最近
109 Gate.io TSL/QTUM $29 $2.97 0.00% Spot Percentage 最近
110 Allcoin OC/QTUM $17 $3.97 0.00% Spot Percentage 最近
111 GOPAX QTUM/ETH $12 $3.22 0.00% Spot Percentage 最近
112 CoinExchange QTUM/ETH $12 $4.16 0.00% Spot Percentage 最近
113 CoinExchange QTUM/BTC $12 $2.76 0.00% Spot Percentage 最近
114 Gate.io INK/QTUM $3 $2.35 0.00% Spot Percentage 最近
115 EXX QTUM/BTC ** $3 $2.46 0.00% Spot Transaction Mining 最近
116 Huobi (HBUS) QTUM/USDT $2 $2.90 0.00% Spot Percentage 最近
117 Liquid QTUM/USD $1 $3.50 0.00% Spot Percentage 最近
118 CoinEx QTUM/BTC $1 $2.93 0.00% Spot Percentage 最近
119 Liquid QTUM/BTC $1 $2.90 0.00% Spot Percentage 最近
120 Huobi (HBUS) QTUM/BTC $1 $2.90 0.00% Spot Percentage 最近
121 Allcoin PUT/QTUM $0 $4.20 0.00% Spot Percentage 最近
122 Bytex QTUM/USDT $0 $1.61 0.00% Spot Percentage 最近
123 Bytex QTUM/BTC $0 $1.29 0.00% Spot Percentage 最近
124 COSS QTUM/ETH $0 $2.98 0.00% Spot Percentage 最近
125 COSS QTUM/BTC $0 $2.90 0.00% Spot Percentage 最近
126 BigONE QTUM/BTC $0 $2.92 0.00% Spot Percentage 最近
127 Gate.io QBT/QTUM $0 $2.60 0.00% Spot Percentage 最近
128 Gate.io MED/QTUM $0 $2.41 0.00% Spot Percentage 最近
129 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage 最近
130 Liquid QTUM/JPY $0 $1.22 0.00% Spot Percentage 最近
131 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage 最近
132 OTCBTC QTUM/ETH $0 $3.08 0.00% Spot Percentage 最近
133 OTCBTC QTUM/BTC $0 $3.66 0.00% Spot Percentage 最近
134 Allcoin QTUM/CKUSD $0 $3.12 0.00% Spot Percentage 最近
135 Gate.io BOT/QTUM $0 $3.21 0.00% Spot Percentage 最近
136 Bitbns QTUM/INR $0 $2.94 0.00% Spot Percentage 最近
137 Huobi (HBUS) QTUM/ETH $0 $2.90 0.00% Spot Percentage 最近
138 BITBOX QTUM/BTC $0 $3.30 0.00% Spot Percentage 最近
139 Liquid QTUM/ETH $0 $24.26 0.00% Spot Percentage 最近
140 CryptoBridge QTUM/BTC $0 $2.80 0.00% Spot Percentage 最近
141 BCoin.sg QTUM/BTC ** $0 $2.08 0.00% Spot No Fees 18天前
142 BCoin.sg QTUM/ETH ** $0 $2.00 0.00% Spot No Fees 18天前
143 CoinZest QTUM/BTC ** $0 $2.88 0.00% Spot Transaction Mining 最近
144 CoinZest QTUM/ETH ** $0 $3.18 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Qtum社交媒体动态

Qtum的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.94 USD
Qtum ROI -54.27%
Market Rank #30
市值 262,492,002 USD
24 Hour Volume 137,847,615 USD
流通供给量 89,409,708 QTUM
总供给量 101,409,708 QTUM
最大供给量 无数据
All Time High 106.88 USD
(2018年01月07日)
All Time Low 1.48 USD
(2018年12月07日)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.41 USD
7 Day High / Low 3.01 USD /
2.79 USD
24 Hour High / Low 2.98 USD /
2.88 USD
Yesterday's High / Low 2.99 USD /
2.86 USD
Yesterday's Open / Close 2.86 USD /
2.95 USD
Yesterday's Change $0.088746 USD (+3.10%)
Yesterday's Volume $152,109,847 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)