Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Qtum Qtum (QTUM)

1.80 USD (-0.49%)
0.00021617 BTC (0.75%)

Buy Crypto In Minutes

交易平台

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
172,850,789 USD
20,772 BTC
交易量(24小時)
141,941,485 USD
17,057 BTC
流通供給量
96,089,036 QTUM
總供給量
101,839,056 QTUM
最大供給量
107,822,406 QTUM
從服務器加載數據...

Qtum 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Cat.Ex QTUM/TRX $34,448,221 $1.80 24.27% Spot Percentage 最近
2 LBank QTUM/BTC $14,552,480 $1.80 10.25% Spot Percentage 最近
3 Cat.Ex QTUM/ETH $8,676,137 $1.80 6.11% Spot Percentage 最近
4 IDCM QTUM/BTC $8,066,724 $1.81 5.68% Spot Percentage 最近
5 CoinEx QTUM/BCH $7,464,388 $1.80 5.26% Spot Percentage 最近
6 CoinEgg QTUM/USDT $6,367,991 $1.79 4.49% Spot Percentage 最近
7 IDCM QTUM/USDT $6,165,469 $1.80 4.34% Spot Percentage 最近
8 CoinEgg QTUM/ETH $5,396,064 $1.78 3.80% Spot Percentage 最近
9 LBank QTUM/ETH $4,983,250 $1.78 3.51% Spot Percentage 最近
10 Cat.Ex QTUM/BTC $4,896,463 $1.80 3.45% Spot Percentage 最近
11 Cat.Ex QTUM/USDT $4,188,205 $1.80 2.95% Spot Percentage 最近
12 CoinEgg QTUM/BTC $3,956,070 $1.80 2.79% Spot Percentage 最近
13 Bithumb Global QTUM/BTC $3,677,312 $1.81 2.59% Spot Percentage 最近
14 Bit-Z QTUM/USDT $3,329,730 $1.79 2.35% Spot Percentage 最近
15 MXC QTUM/USDT $3,244,813 $1.80 2.29% Spot Percentage 最近
16 BitMart QTUM/ETH $2,124,178 $1.80 1.50% Spot Percentage 最近
17 Bithumb Singapore BTC/QTUM $2,078,700 $1.80 1.46% Spot Percentage 最近
18 Bithumb Global QTUM/USDT $1,755,219 $1.80 1.24% Spot Percentage 最近
19 BitMart QTUM/BTC $1,689,884 $1.80 1.19% Spot Percentage 最近
20 BCEX QTUM/CKUSD $1,122,672 $1.88 0.79% Spot Percentage 最近
21 CoinBene QTUM/USDT $1,035,907 $1.80 0.73% Spot Percentage 最近
22 CoinEx QTUM/BTC $980,386 $1.81 0.69% Spot Percentage 最近
23 BHEX QTUM/USDT $951,788 $1.80 0.67% Spot Percentage 最近
24 CoinBene QTUM/BTC $916,369 $1.80 0.65% Spot Percentage 最近
25 DragonEX QTUM/USDT $845,063 $1.79 0.60% Spot Percentage 最近
26 BitForex QTUM/USDT $672,136 $1.80 0.47% Spot Percentage 最近
27 LBank QTUM/USDT $651,644 $1.80 0.46% Spot Percentage 最近
28 Exrates QTUM/USD $616,364 $1.80 0.43% Spot Percentage 最近
29 Bithumb Global QTUM/ETH $585,012 $1.80 0.41% Spot Percentage 最近
30 Exrates QTUM/BTC $455,033 $1.80 0.32% Spot Percentage 最近
31 BitForex QTUM/ETH $450,214 $1.80 0.32% Spot Percentage 最近
32 BitMart QTUM/USDT $436,806 $1.80 0.31% Spot Percentage 最近
33 BigONE QTUM/USDT $432,556 $1.80 0.30% Spot Percentage 最近
34 Upbit QTUM/KRW $393,610 $1.79 0.28% Spot Percentage 最近
35 Binance QTUM/USDT $370,706 $1.80 0.26% Spot Percentage 最近
36 Binance QTUM/BTC $352,420 $1.80 0.25% Spot Percentage 最近
37 BitMax QTUM/USDT $281,727 $1.80 0.20% Spot Percentage 最近
38 Huobi Global QTUM/USDT $252,603 $1.80 0.18% Spot Percentage 最近
39 HitBTC QTUM/BTC $224,147 $1.80 0.16% Spot Percentage 最近
40 HitBTC QTUM/USDT $206,857 $1.80 0.15% Spot Percentage 最近
41 ZB.COM QTUM/USDT $190,882 $1.80 0.13% Spot Percentage 最近
42 DigiFinex QTUM/USDT $185,253 $1.80 0.13% Spot Percentage 最近
43 Sistemkoin QTUM/TRY $162,064 $1.78 0.11% Spot Percentage 最近
44 Bithumb QTUM/KRW $144,609 $1.79 0.10% Spot Percentage 最近
45 BHEX QTUM/BTC $139,713 $1.79 0.10% Spot Percentage 最近
46 Bit-Z QTUM/BTC $135,251 $1.80 0.10% Spot Percentage 最近
47 OKEx QTUM/USDT $119,962 $1.80 0.08% Spot Percentage 最近
48 OKEx QTUM/BTC $112,061 $1.80 0.08% Spot Percentage 最近
49 Gate.io QTUM/USDT $86,096 $1.80 0.06% Spot Percentage 最近
50 BigONE QTUM/BTC $83,720 $1.80 0.06% Spot Percentage 最近
51 Sistemkoin QTUM/USDT $78,812 $1.74 0.06% Spot Percentage 最近
52 Bibox QTUM/BTC $72,302 $1.80 0.05% Spot Percentage 最近
53 HitBTC QTUM/ETH $71,778 $1.80 0.05% Spot Percentage 最近
54 Kraken QTUM/USD $69,269 $1.79 0.05% Spot Percentage 最近
55 DigiFinex QTUM/ETH $66,786 $1.80 0.05% Spot Percentage 最近
56 OKEx QTUM/ETH $66,147 $1.80 0.05% Spot Percentage 最近
57 OKEx Korea QTUM/KRW $65,361 $1.82 0.05% Spot Percentage 最近
58 Bibox QTUM/USDT $52,579 $1.80 0.04% Spot Percentage 最近
59 Coinsuper QTUM/BTC $48,570 $1.80 0.03% Spot Percentage 最近
60 Bibox QTUM/ETH $44,802 $1.80 0.03% Spot Percentage 最近
61 Sistemkoin QTUM/BTC $42,351 $1.80 0.03% Spot Percentage 最近
62 Coinall QTUM/BTC $39,031 $1.80 0.03% Spot Percentage 最近
63 Coinone QTUM/KRW $37,389 $1.80 0.03% Spot Percentage 最近
64 DigiFinex QTUM/BTC $34,547 $1.80 0.02% Spot Percentage 最近
65 Exrates QTUM/ETH $34,209 $1.80 0.02% Spot Percentage 最近
66 Kraken QTUM/BTC $33,046 $1.80 0.02% Spot Percentage 最近
67 Poloniex QTUM/USDT $31,579 $1.80 0.02% Spot Percentage 最近
68 Huobi Korea QTUM/USDT $27,899 $1.80 0.02% Spot Percentage 最近
69 ZB.COM QTUM/BTC $25,599 $1.80 0.02% Spot Percentage 最近
70 Sistemkoin QTUM/ETH $20,889 $1.81 0.01% Spot Percentage 最近
71 Binance QTUM/ETH $20,530 $1.80 0.01% Spot Percentage 最近
72 Huobi Global QTUM/BTC $20,144 $1.80 0.01% Spot Percentage 最近
73 BW.com QTUM/USDT $18,523 $1.80 0.01% Spot Percentage 最近
74 Exmo QTUM/USD $18,220 $1.84 0.01% Spot Percentage 最近
75 OKEx Korea QTUM/BTC $17,385 $1.80 0.01% Spot Percentage 最近
76 Exmo QTUM/BTC $16,995 $1.78 0.01% Spot Percentage 最近
77 Exmo QTUM/ETH $15,603 $1.78 0.01% Spot Percentage 最近
78 OKEx Korea QTUM/USDT $15,375 $1.80 0.01% Spot Percentage 最近
79 Huobi Global QTUM/ETH $15,348 $1.80 0.01% Spot Percentage 最近
80 Alterdice QTUM/USD $13,905 $1.78 0.01% Spot Percentage 最近
81 P2PB2B QTUM/BTC $12,054 $1.80 0.01% Spot Percentage 最近
82 P2PB2B QTUM/USD $11,043 $1.79 0.01% Spot Percentage 最近
83 Bitfinex QTUM/USD $10,420 $1.80 0.01% Spot Percentage 最近
84 Binance QTUM/BNB $9,604 $1.79 0.01% Spot Percentage 最近
85 ProBit Exchange QTUM/USDT $9,069 $1.80 0.01% Spot Percentage 最近
86 Bittrex QTUM/BTC $8,818 $1.80 0.01% Spot Percentage 最近
87 BitMax QTUM/BTC $8,691 $1.79 0.01% Spot Percentage 最近
88 BW.com QTUM/ETH $7,330 $1.80 0.01% Spot Percentage 最近
89 Alterdice QTUM/BTC $7,253 $1.80 0.01% Spot Percentage 最近
90 Upbit QTUM/BTC $6,398 $1.81 0.00% Spot Percentage 最近
91 Huobi Korea QTUM/BTC $6,084 $1.80 0.00% Spot Percentage 最近
92 Korbit QTUM/KRW $5,382 $1.80 0.00% Spot Percentage 最近
93 Kraken QTUM/EUR $5,376 $1.80 0.00% Spot Percentage 最近
94 LATOKEN QTUM/BTC $3,691 $1.80 0.00% Spot Percentage 最近
95 GOPAX QTUM/KRW $3,490 $1.80 0.00% Spot Percentage 最近
96 Poloniex QTUM/BTC $3,428 $1.79 0.00% Spot Percentage 最近
97 MBAex QTUM/USDT $3,331 $1.75 0.00% Spot Percentage 最近
98 Indodax QTUM/IDR $3,222 $1.86 0.00% Spot Percentage 最近
99 KuCoin QTUM/BTC $2,734 $1.80 0.00% Spot Percentage 最近
100 Crex24 QTUM/BTC $2,279 $1.81 0.00% Spot Percentage 最近
101 Bithumb Singapore ETH/QTUM $2,268 $1.80 0.00% Spot Percentage 最近
102 Gate.io QBT/QTUM $2,035 $1.72 0.00% Spot Percentage 最近
103 ProBit Exchange QTUM/KRW $1,494 $1.78 0.00% Spot Percentage 最近
104 LATOKEN QTUM/USDT $1,315 $1.80 0.00% Spot Percentage 最近
105 VELIC QTUM/BTC $1,297 $1.80 0.00% Spot Percentage 最近
106 Alterdice QTUM/ETH $1,258 $1.80 0.00% Spot Percentage 最近
107 Bithumb Singapore ETC/QTUM $1,247 $1.81 0.00% Spot Percentage 最近
108 OKEx QTUM/OKB $1,115 $1.82 0.00% Spot Percentage 最近
109 P2PB2B QTUM/ETH $1,053 $1.80 0.00% Spot Percentage 最近
110 Bitvavo QTUM/EUR $1,043 $1.80 0.00% Spot Percentage 最近
111 VELIC QTUM/USDT $1,012 $1.80 0.00% Spot Percentage 最近
112 Bitfinex QTUM/BTC $864 $1.80 0.00% Spot Percentage 最近
113 ProBit Exchange QTUM/BTC $835 $1.80 0.00% Spot Percentage 最近
114 Bittrex QTUM/ETH $621 $1.82 0.00% Spot Percentage 最近
115 Bithumb Singapore BCH/QTUM $553 $1.80 0.00% Spot Percentage 最近
116 Bithumb Singapore LTC/QTUM $498 $1.80 0.00% Spot Percentage 最近
117 Kraken QTUM/ETH $457 $1.79 0.00% Spot Percentage 最近
118 Gate.io QTUM/BTC $423 $1.78 0.00% Spot Percentage 最近
119 Bithumb Singapore QTUM/TUSD $406 $1.80 0.00% Spot Percentage 最近
120 LATOKEN QTUM/ETH $386 $1.80 0.00% Spot Percentage 最近
121 Upbit QTUM/ETH $332 $1.81 0.00% Spot Percentage 最近
122 Livecoin QTUM/BTC $253 $1.80 0.00% Spot Percentage 最近
123 Huobi Korea QTUM/ETH $211 $1.80 0.00% Spot Percentage 最近
124 TradeOgre QTUM/BTC $131 $1.77 0.00% Spot Percentage 最近
125 Kraken QTUM/CAD $122 $1.78 0.00% Spot Percentage 最近
126 WazirX QTUM/USDT $89 $1.80 0.00% Spot Percentage 最近
127 CoinExchange QTUM/BTC $32 $1.66 0.00% Spot Percentage 最近
128 Gate.io QTUM/ETH $28 $1.80 0.00% Spot Percentage 最近
129 GOPAX QTUM/ETH $13 $3.42 0.00% Spot Percentage 最近
130 Bitbns QTUM/INR $10 $2.61 0.00% Spot Percentage 最近
131 Bitfinex QTUM/ETH $6 $1.80 0.00% Spot Percentage 最近
132 BCEX QTUM/USDT $6 $1.87 0.00% Spot Percentage 最近
133 GOPAX QTUM/BTC $6 $3.74 0.00% Spot Percentage 最近
134 Liquid QTUM/USD $3 $2.73 0.00% Spot Percentage 最近
135 Bithumb Singapore MED/QTUM $3 $2.31 0.00% Spot Percentage 最近
136 Liquid QTUM/BTC $2 $1.98 0.00% Spot Percentage 最近
137 CoinExchange QTUM/ETH $1 $1.51 0.00% Spot Percentage 最近
138 COSS QTUM/ETH $0 $4.41 0.00% Spot Percentage 最近
139 COSS QTUM/BTC $0 $2.00 0.00% Spot Percentage 最近
140 Gate.io INK/QTUM $0 $1.46 0.00% Spot Percentage 最近
141 Gate.io TSL/QTUM $0 $2.49 0.00% Spot Percentage 最近
142 Gate.io MED/QTUM $0 $1.71 0.00% Spot Percentage 最近
143 Coindeal QTUM/BTC $0 $1.77 0.00% Spot Percentage 最近
144 CryptoBridge QTUM/BTC $0 $0.936833 0.00% Spot Percentage 最近
145 MBAex QTUM/BTC $0 $24.93 0.00% Spot Percentage 最近
146 OVEX QTUM/BTC $0 $1.71 0.00% Spot Percentage 最近
147 OKEx Korea QTUM/ETH $0 $1.80 0.00% Spot Percentage 最近
148 ZBG QTUM/USDT ** $10,923,149 $1.79 0.00% Spot Transaction Mining 最近
149 Allcoin QTUM/CKUSD ** $1,424,499 * $1.82 0.00% Spot Percentage 最近
150 EXX QTUM/USDT ** $1,225,473 $1.80 0.00% Spot Transaction Mining 最近
151 EXX QTUM/ETH ** $1,161,217 $1.80 0.00% Spot Transaction Mining 最近
152 Allcoin QTUM/BTC ** $570,473 * $2.65 0.00% Spot Percentage 最近
153 CROSS exchange QTUM/BTC ** $52,080 $1.80 0.00% Spot Transaction Mining 最近
154 CROSS exchange QTUM/USDT ** $51,844 $1.80 0.00% Spot Transaction Mining 最近
155 CoinZest QTUM/KRW ** $2,534 $2.45 0.00% Spot Transaction Mining 最近
156 LiteBit.eu QTUM/EUR ** $2,029 * $1.79 0.00% Spot Percentage 最近
157 Huobi (HBUS) QTUM/BTC ** $115 * $1.80 0.00% Spot Percentage 最近
158 Allcoin QBT/QTUM ** $5 * $1.32 0.00% Spot Percentage 最近
159 Huobi (HBUS) QTUM/ETH ** $5 * $1.80 0.00% Spot Percentage 最近
160 Allcoin TSL/QTUM ** $2 * $1.48 0.00% Spot Percentage 最近
161 Huobi (HBUS) QTUM/USDT ** $2 * $1.80 0.00% Spot Percentage 最近
162 Allcoin PUT/QTUM ** $0 * $0.572316 0.00% Spot Percentage 最近
163 Allcoin OC/QTUM ** $0 * $0.472581 0.00% Spot Percentage 最近
164 OTCBTC QTUM/ETH ** $0 * $1.11 0.00% Spot Percentage 78 小時前
165 OTCBTC QTUM/BTC ** $0 * $50.17 0.00% Spot Percentage 78 小時前
166 ABCC QTUM/USDT ** $0 * $1.56 0.00% Spot Percentage 最近
167 ABCC QTUM/BTC ** $0 * $2.04 0.00% Spot Percentage 最近
168 BITBOX QTUM/BTC ** $0 * $1.58 0.00% Spot Percentage 最近
169 CoinZest QTUM/BTC ** $0 $263.51 0.00% Spot Transaction Mining 最近
170 CoinZest QTUM/ETH ** $0 $2.39 0.00% Spot Transaction Mining 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Qtum 社交媒體動態

Qtum 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum統計值
Qtum價格 1.80 USD
Qtum回報率 -71.98%
市場排名 #36
市值 172,850,789 USD
24小時交易量 141,941,485 USD
流通供給量 96,089,036 QTUM
總供給量 101,839,056 QTUM
最大供給量 107,822,406 QTUM
歷來最高價 99.87 USD
(2018年01月07日)
歷來最低價 1.47 USD
(2019年09月24日)
52星期最高價 / 最低價 5.91 USD /
1.47 USD
90天最高價 / 最低價 3.38 USD /
1.47 USD
30天最高價 / 最低價 2.31 USD /
1.47 USD
7天最高價 / 最低價 1.88 USD /
1.77 USD
24小時最高價 / 最低價 1.82 USD /
1.78 USD
昨天最高價 / 最低價 1.82 USD /
1.77 USD
昨天開盤價 / 收盤價 1.78 USD /
1.80 USD
昨天的價格變動 $0.017751 USD (+1.00%)
昨天的交易量 $145,141,679 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率