加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Qtum Qtum (QTUM)

3.57 USD (0.27%)
0.00039066 BTC (-0.46%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
341,723,752 USD
37,427 BTC
交易量(24小时)
199,611,832 USD
21,863 BTC
流通供给量
95,806,460 QTUM
总供给量
101,556,480 QTUM
最大供给量
107,822,406 QTUM
从服务器加载数据...

Qtum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 LBank QTUM/USDT $34,163,056 $3.57 17.11% Spot Percentage 最近
2 IDCM QTUM/USDT $32,366,816 $3.57 16.21% Spot Percentage 最近
3 ZB.COM QTUM/USDT $29,405,426 $3.56 14.73% Spot Percentage 最近
4 CoinEgg QTUM/ETH $13,661,401 $3.59 6.84% Spot Percentage 最近
5 HitBTC QTUM/BTC $11,719,983 $3.57 5.87% Spot Percentage 最近
6 CoinEgg QTUM/USDT $11,391,803 $3.57 5.71% Spot Percentage 最近
7 CoinEgg QTUM/BTC $11,101,724 $3.56 5.56% Spot Percentage 最近
8 Cat.Ex QTUM/TRX $6,207,278 $3.57 3.11% Spot Percentage 最近
9 Bit-Z QTUM/USDT $5,209,177 $3.56 2.61% Spot Percentage 最近
10 DigiFinex QTUM/USDT $4,286,859 $3.57 2.15% Spot Percentage 最近
11 OKEx QTUM/USDT $4,167,942 $3.57 2.09% Spot Percentage 最近
12 Huobi Global QTUM/USDT $3,840,722 $3.56 1.92% Spot Percentage 最近
13 IDCM QTUM/BTC $3,566,480 $3.56 1.79% Spot Percentage 最近
14 DigiFinex QTUM/BTC $3,526,907 $3.55 1.77% Spot Percentage 最近
15 HitBTC QTUM/ETH $3,167,111 $3.57 1.59% Spot Percentage 最近
16 CoinBene QTUM/USDT $2,482,940 $3.56 1.24% Spot Percentage 最近
17 CoinBene QTUM/BTC $2,421,438 $3.56 1.21% Spot Percentage 最近
18 BitForex QTUM/USDT $1,994,877 $3.56 1.00% Spot Percentage 最近
19 BitForex QTUM/ETH $1,517,716 $3.57 0.76% Spot Percentage 最近
20 OKEx QTUM/BTC $1,407,465 $3.56 0.71% Spot Percentage 最近
21 Cat.Ex QTUM/ETH $1,272,572 $3.56 0.64% Spot Percentage 最近
22 Upbit QTUM/KRW $1,219,502 $3.64 0.61% Spot Percentage 最近
23 Binance QTUM/USDT $1,154,168 $3.56 0.58% Spot Percentage 最近
24 Bit-Z QTUM/BTC $907,791 $3.57 0.45% Spot Percentage 最近
25 Cat.Ex QTUM/BTC $875,168 $3.57 0.44% Spot Percentage 最近
26 Binance QTUM/BTC $873,970 $3.56 0.44% Spot Percentage 最近
27 HitBTC QTUM/USDT $863,493 $3.57 0.43% Spot Percentage 最近
28 Cat.Ex QTUM/USDT $804,619 $3.56 0.40% Spot Percentage 最近
29 Gate.io QTUM/USDT $600,481 $3.56 0.30% Spot Percentage 最近
30 Coinsuper QTUM/BTC $309,426 $3.56 0.16% Spot Percentage 最近
31 ZB.COM QTUM/BTC $289,233 $3.56 0.14% Spot Percentage 最近
32 CoinEx QTUM/BCH $271,593 $3.58 0.14% Spot Percentage 最近
33 LBank QTUM/BTC $247,751 $3.56 0.12% Spot Percentage 最近
34 Coinone QTUM/KRW $189,123 $3.64 0.09% Spot Percentage 最近
35 Binance QTUM/ETH $184,609 $3.58 0.09% Spot Percentage 最近
36 Kraken QTUM/BTC $172,150 $3.58 0.09% Spot Percentage 最近
37 CoinEx QTUM/BTC $161,644 $3.56 0.08% Spot Percentage 最近
38 DigiFinex QTUM/ETH $143,826 $3.57 0.07% Spot Percentage 最近
39 Coinsuper QTUM/ETH $143,353 $3.57 0.07% Spot Percentage 最近
40 Huobi Global QTUM/BTC $127,437 $3.56 0.06% Spot Percentage 最近
41 Huobi Global QTUM/ETH $99,247 $3.57 0.05% Spot Percentage 最近
42 OKEx QTUM/ETH $93,841 $3.56 0.05% Spot Percentage 最近
43 Bittrex QTUM/BTC $93,025 $3.55 0.05% Spot Percentage 最近
44 OKEx QTUM/OKB $89,253 $3.55 0.04% Spot Percentage 最近
45 BigONE QTUM/BTC $76,335 $3.56 0.04% Spot Percentage 最近
46 BW.com QTUM/USDT $72,397 $3.57 0.04% Spot Percentage 最近
47 Kraken QTUM/EUR $55,819 $3.61 0.03% Spot Percentage 最近
48 Exmo QTUM/BTC $51,610 $3.58 0.03% Spot Percentage 最近
49 Bitfinex QTUM/USD $51,215 $3.58 0.03% Spot Percentage 最近
50 Binance QTUM/BNB $46,735 $3.59 0.02% Spot Percentage 最近
51 Kraken QTUM/USD $44,334 $3.56 0.02% Spot Percentage 最近
52 Exmo QTUM/USD $42,124 $3.56 0.02% Spot Percentage 最近
53 Upbit QTUM/BTC $38,589 $3.55 0.02% Spot Percentage 最近
54 BigONE QTUM/USDT $36,416 $3.56 0.02% Spot Percentage 最近
55 Exmo QTUM/ETH $32,548 $3.57 0.02% Spot Percentage 最近
56 BW.com QTUM/ETH $28,424 $3.59 0.01% Spot Percentage 最近
57 ProBit Exchange QTUM/BTC $25,730 $3.57 0.01% Spot Percentage 最近
58 Gate.io QTUM/ETH $19,636 $3.59 0.01% Spot Percentage 最近
59 ProBit Exchange QTUM/USDT $18,934 $3.56 0.01% Spot Percentage 最近
60 Indodax QTUM/IDR $17,601 $3.57 0.01% Spot Percentage 最近
61 P2PB2B QTUM/USD $16,225 $3.58 0.01% Spot Percentage 最近
62 Bittrex QTUM/ETH $14,281 $3.58 0.01% Spot Percentage 最近
63 P2PB2B QTUM/BTC $13,446 $3.57 0.01% Spot Percentage 最近
64 Poloniex QTUM/BTC $12,666 $3.57 0.01% Spot Percentage 最近
65 GOPAX QTUM/KRW $12,510 $3.64 0.01% Spot Percentage 最近
66 ProBit Exchange QTUM/KRW $10,435 $3.62 0.01% Spot Percentage 最近
67 Exrates QTUM/USD $9,990 $3.59 0.01% Spot Percentage 最近
68 Kraken QTUM/ETH $9,084 $3.59 0.00% Spot Percentage 最近
69 Bitfinex QTUM/BTC $7,428 $3.55 0.00% Spot Percentage 最近
70 Exrates QTUM/BTC $6,972 $3.57 0.00% Spot Percentage 最近
71 Gate.io QTUM/BTC $6,596 $3.59 0.00% Spot Percentage 最近
72 Poloniex QTUM/USDT $6,250 $3.59 0.00% Spot Percentage 最近
73 Poloniex QTUM/ETH $5,521 $3.58 0.00% Spot Percentage 最近
74 Crex24 QTUM/BTC $5,271 $3.58 0.00% Spot Percentage 最近
75 Gate.io QBT/QTUM $3,671 $3.55 0.00% Spot Percentage 最近
76 P2PB2B QTUM/ETH $3,252 $3.59 0.00% Spot Percentage 最近
77 Huobi Korea QTUM/USDT $2,986 $3.56 0.00% Spot Percentage 最近
78 Bibox QTUM/USDT $2,474 $3.57 0.00% Spot Percentage 最近
79 Upbit QTUM/ETH $2,119 $3.59 0.00% Spot Percentage 最近
80 KuCoin QTUM/BTC $1,959 $3.56 0.00% Spot Percentage 最近
81 Exrates QTUM/ETH $1,820 $3.59 0.00% Spot Percentage 最近
82 Bitfinex QTUM/ETH $1,155 $3.59 0.00% Spot Percentage 最近
83 Bibox QTUM/ETH $1,125 $3.64 0.00% Spot Percentage 最近
84 Bibox QTUM/BTC $1,072 $3.57 0.00% Spot Percentage 最近
85 Livecoin QTUM/BTC $231 $3.60 0.00% Spot Percentage 最近
86 Huobi Korea QTUM/BTC $122 $3.56 0.00% Spot Percentage 最近
87 Gate.io MED/QTUM $83 $3.63 0.00% Spot Percentage 最近
88 GOPAX QTUM/BTC $56 $4.11 0.00% Spot Percentage 最近
89 TradeOgre QTUM/BTC $37 $3.52 0.00% Spot Percentage 最近
90 Liquid QTUM/BTC $37 $3.55 0.00% Spot Percentage 最近
91 Gate.io TSL/QTUM $35 $3.66 0.00% Spot Percentage 最近
92 Kraken QTUM/CAD $31 $3.67 0.00% Spot Percentage 最近
93 LBank QTUM/ETH $20 $3.66 0.00% Spot Percentage 最近
94 GOPAX QTUM/ETH $19 $4.98 0.00% Spot Percentage 最近
95 Gate.io INK/QTUM $11 $3.64 0.00% Spot Percentage 最近
96 COSS QTUM/ETH $0 $6.42 0.00% Spot Percentage 最近
97 COSS QTUM/BTC $0 $5.02 0.00% Spot Percentage 最近
98 Coinnest QTUM/KRW $0 * $0.758667 0.00% Spot Percentage 最近
99 Liquid QTUM/USD $0 $2.80 0.00% Spot Percentage 最近
100 Liquid QTUM/SGD $0 $3.01 0.00% Spot Percentage 最近
101 Liquid QTUM/JPY $0 $1.40 0.00% Spot Percentage 最近
102 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage 最近
103 OTCBTC QTUM/ETH $0 $3.60 0.00% Spot Percentage 最近
104 OTCBTC QTUM/BTC $0 $3.51 0.00% Spot Percentage 最近
105 Liquid QTUM/ETH $0 $13.38 0.00% Spot Percentage 最近
106 Huobi Korea QTUM/ETH $0 $3.57 0.00% Spot Percentage 最近
107 BitMart QTUM/BTC ** $10,029,398 * $3.56 0.00% Spot Percentage 最近
108 EXX QTUM/USDT ** $9,750,282 $3.56 0.00% Spot Transaction Mining 最近
109 Allcoin QTUM/BTC ** $9,301,175 * $3.58 0.00% Spot Percentage 最近
110 ZBG QTUM/USDT ** $7,474,727 $3.57 0.00% Spot Transaction Mining 最近
111 BitMart QTUM/USDT ** $6,294,384 * $3.57 0.00% Spot Percentage 最近
112 BitMart QTUM/ETH ** $5,018,892 * $3.56 0.00% Spot Percentage 最近
113 BCEX QTUM/CKUSD ** $3,592,915 * $3.72 0.00% Spot Percentage 最近
114 EXX QTUM/BTC ** $2,849,286 $3.56 0.00% Spot Transaction Mining 最近
115 Coinall QTUM/BTC ** $2,777,743 $3.56 0.00% Spot Transaction Mining 最近
116 EXX QTUM/ETH ** $2,706,797 $3.57 0.00% Spot Transaction Mining 最近
117 DragonEX QTUM/USDT ** $1,363,255 * $3.56 0.00% Spot Percentage 最近
118 Bithumb QTUM/KRW ** $991,793 $3.60 0.00% Spot Unknown 最近
119 ABCC QTUM/ETH ** $573,204 * $3.59 0.00% Spot Percentage 最近
120 ABCC QTUM/USDT ** $534,075 * $3.59 0.00% Spot Percentage 最近
121 CoinZest QTUM/KRW ** $189,615 * $3.64 0.00% Spot Transaction Mining 最近
122 Coinbit QTUM/KRW ** $158,657 * $4.39 0.00% Spot Percentage 最近
123 Iquant QTUM/USDT ** $152,078 * $3.56 0.00% Spot Percentage 最近
124 ABCC QTUM/BTC ** $99,920 * $3.59 0.00% Spot Percentage 最近
125 MBAex QTUM/USDT ** $73,572 * $3.70 0.00% Spot Percentage 最近
126 Korbit QTUM/KRW ** $20,609 * $3.47 0.00% Spot Percentage 最近
127 Coindeal QTUM/BTC ** $18,440 * $3.59 0.00% Spot Percentage 最近
128 Allcoin QBT/QTUM ** $6,088 * $3.50 0.00% Spot Percentage 最近
129 Huobi (HBUS) QTUM/USDT ** $3,264 * $3.56 0.00% Spot Percentage 最近
130 LiteBit.eu QTUM/EUR ** $2,179 * $3.56 0.00% Spot Percentage 最近
131 Bitbns QTUM/INR ** $713 * $3.45 0.00% Spot Percentage 最近
132 Iquant QTUM/BTC ** $318 * $3.50 0.00% Spot Percentage 最近
133 Huobi (HBUS) QTUM/ETH ** $163 * $3.57 0.00% Spot Percentage 最近
134 Huobi (HBUS) QTUM/BTC ** $138 * $3.56 0.00% Spot Percentage 最近
135 CoinExchange QTUM/BTC ** $1 * $3.45 0.00% Spot Percentage 最近
136 CoinExchange QTUM/ETH ** $0 * $3.87 0.00% Spot Percentage 最近
137 Allcoin PUT/QTUM ** $0 * $6.25 0.00% Spot Percentage 最近
138 Allcoin OC/QTUM ** $0 * $4.14 0.00% Spot Percentage 最近
139 Allcoin TSL/QTUM ** $0 * $5.79 0.00% Spot Percentage 最近
140 Allcoin QTUM/CKUSD ** $0 * $3.61 0.00% Spot Percentage 最近
141 BITBOX QTUM/BTC ** $0 * $1.80 0.00% Spot Percentage 最近
142 CryptoBridge QTUM/BTC ** $0 * $3.21 0.00% Spot Percentage 最近
143 MBAex QTUM/BTC ** $0 * $3.42 0.00% Spot Percentage 最近
144 BCEX QTUM/USDT ** $0 * $3.66 0.00% Spot Percentage 最近
145 CoinZest QTUM/BTC ** $0 * $4.98 0.00% Spot Transaction Mining 最近
146 CoinZest QTUM/ETH ** $0 * $4.91 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Qtum社交媒体动态

Qtum的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum统计数据
Qtum价格 3.57 USD
Qtum投资回报率 -44.44%
市场排名 #31
市值 341,723,752 USD
24小时交易量 199,611,832 USD
流通供给量 95,806,460 QTUM
总供给量 101,556,480 QTUM
最大供给量 107,822,406 QTUM
历史最高纪录 106.88 USD
(2018年01月07日)
历史最低纪录 1.48 USD
(2018年12月07日)
52周最高纪录/最低纪录 10.74 USD /
1.48 USD
90天高纪录/最低纪录 3.78 USD /
2.29 USD
30天高纪录/最低纪录 3.78 USD /
2.74 USD
7天高纪录/最低纪录 3.78 USD /
3.17 USD
24小时高纪录/最低纪录 3.70 USD /
3.55 USD
昨日高纪录/最低纪录 3.66 USD /
3.55 USD
昨日开盘价/收盘价 3.66 USD /
3.56 USD
昨日变化 $-0.094568 USD (-2.59%)
昨日交易量 $206,175,756 USD

发布(或最高已知价格)时购买的大致投资回报率