加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Qtum Qtum (QTUM)

2.34 USD (1.61%)
0.00023128 BTC (4.55%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

錢包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
224,636,365 USD
22,191 BTC
交易量(24小時)
142,859,001 USD
14,112 BTC
流通供給量
95,949,656 QTUM
總供給量
101,699,676 QTUM
最大供給量
107,822,406 QTUM
從服務器加載數據...

Qtum 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 LBank QTUM/BTC $18,509,667 $2.34 12.96% Spot Percentage 最近
2 Cat.Ex QTUM/TRX $17,844,544 $2.34 12.49% Spot Percentage 最近
3 CoinEgg QTUM/ETH $17,229,088 $2.34 12.06% Spot Percentage 最近
4 IDCM QTUM/USDT $10,002,927 $2.34 7.00% Spot Percentage 最近
5 CoinEgg QTUM/USDT $9,158,009 $2.33 6.41% Spot Percentage 最近
6 Bithumb Global QTUM/BTC $7,218,324 $2.34 5.05% Spot Percentage 最近
7 CoinEgg QTUM/BTC $5,595,473 $2.34 3.92% Spot Percentage 最近
8 LBank QTUM/ETH $5,501,412 $2.37 3.85% Spot Percentage 最近
9 Cat.Ex QTUM/ETH $3,576,545 $2.34 2.50% Spot Percentage 最近
10 Bithumb Global QTUM/USDT $3,276,129 $2.31 2.29% Spot Percentage 最近
11 Cat.Ex QTUM/BTC $3,086,860 $2.34 2.16% Spot Percentage 最近
12 IDCM QTUM/BTC $2,813,883 $2.35 1.97% Spot Percentage 最近
13 Cat.Ex QTUM/USDT $2,596,358 $2.34 1.82% Spot Percentage 最近
14 ZB.COM QTUM/USDT $2,595,840 $2.34 1.82% Spot Percentage 最近
15 Bit-Z QTUM/USDT $2,593,894 $2.34 1.82% Spot Percentage 最近
16 BitMart QTUM/BTC $2,569,846 $2.35 1.80% Spot Percentage 最近
17 BitForex QTUM/USDT $2,430,612 $2.34 1.70% Spot Percentage 最近
18 BitMart QTUM/USDT $2,212,399 $2.34 1.55% Spot Percentage 最近
19 DragonEX QTUM/USDT $1,984,645 $2.34 1.39% Spot Percentage 最近
20 BitForex QTUM/ETH $1,553,986 $2.34 1.09% Spot Percentage 最近
21 DigiFinex QTUM/USDT $1,472,800 $2.34 1.03% Spot Percentage 最近
22 HitBTC QTUM/BTC $1,373,822 $2.35 0.96% Spot Percentage 最近
23 Exrates QTUM/USD $1,348,157 $2.35 0.94% Spot Percentage 最近
24 OKEx QTUM/USDT $1,327,074 $2.34 0.93% Spot Percentage 最近
25 BitMart QTUM/ETH $1,224,870 $2.33 0.86% Spot Percentage 最近
26 LBank QTUM/USDT $1,184,566 $2.34 0.83% Spot Percentage 最近
27 Huobi Global QTUM/USDT $1,172,690 $2.34 0.82% Spot Percentage 最近
28 BHEX QTUM/USDT $1,156,350 $2.33 0.81% Spot Percentage 最近
29 Bithumb Global QTUM/ETH $1,064,185 $2.32 0.74% Spot Percentage 最近
30 BHEX QTUM/BTC $761,186 $2.31 0.53% Spot Percentage 最近
31 HitBTC QTUM/USDT $742,409 $2.34 0.52% Spot Percentage 最近
32 CoinEx QTUM/BCH $681,602 $2.35 0.48% Spot Percentage 最近
33 CoinBene QTUM/USDT $679,558 $2.33 0.48% Spot Percentage 最近
34 Binance QTUM/USDT $676,711 $2.34 0.47% Spot Percentage 最近
35 Exrates QTUM/BTC $668,694 $2.35 0.47% Spot Percentage 最近
36 HitBTC QTUM/ETH $463,907 $2.34 0.32% Spot Percentage 最近
37 DigiFinex QTUM/BTC $457,948 $2.36 0.32% Spot Percentage 最近
38 Binance QTUM/BTC $416,920 $2.34 0.29% Spot Percentage 最近
39 Upbit QTUM/KRW $389,890 $2.35 0.27% Spot Percentage 最近
40 CoinBene QTUM/BTC $372,137 $2.34 0.26% Spot Percentage 最近
41 OKEx QTUM/BTC $344,544 $2.35 0.24% Spot Percentage 最近
42 ZB.COM QTUM/BTC $270,433 $2.34 0.19% Spot Percentage 最近
43 Bit-Z QTUM/BTC $238,193 $2.35 0.17% Spot Percentage 最近
44 Huobi Global QTUM/BTC $179,035 $2.33 0.13% Spot Percentage 最近
45 CoinEx QTUM/BTC $171,869 $2.35 0.12% Spot Percentage 最近
46 Kraken QTUM/USD $170,079 $2.34 0.12% Spot Percentage 最近
47 Gate.io QTUM/USDT $144,623 $2.34 0.10% Spot Percentage 最近
48 Poloniex QTUM/USDT $137,131 $2.34 0.10% Spot Percentage 最近
49 Coinall QTUM/BTC $106,101 $2.35 0.07% Spot Percentage 最近
50 Coinone QTUM/KRW $92,865 $2.36 0.07% Spot Percentage 最近
51 Iquant QTUM/USDT $89,003 $2.34 0.06% Spot Percentage 最近
52 Coinsuper QTUM/BTC $77,576 $2.35 0.05% Spot Percentage 最近
53 Binance QTUM/ETH $72,357 $2.35 0.05% Spot Percentage 最近
54 DigiFinex QTUM/ETH $67,811 $2.34 0.05% Spot Percentage 最近
55 Iquant QTUM/BTC $66,724 $2.34 0.05% Spot Percentage 最近
56 Huobi Global QTUM/ETH $59,407 $2.34 0.04% Spot Percentage 最近
57 BigONE QTUM/BTC $52,333 $2.35 0.04% Spot Percentage 最近
58 Exrates QTUM/ETH $51,332 $2.35 0.04% Spot Percentage 最近
59 Kraken QTUM/EUR $45,772 $2.34 0.03% Spot Percentage 最近
60 MBAex QTUM/USDT $41,489 $2.34 0.03% Spot Percentage 最近
61 Alterdice QTUM/USD $33,612 $2.35 0.02% Spot Percentage 最近
62 Kraken QTUM/BTC $31,202 $2.35 0.02% Spot Percentage 最近
63 Coindeal QTUM/BTC $30,070 $2.33 0.02% Spot Percentage 最近
64 OKEx QTUM/ETH $28,371 $2.33 0.02% Spot Percentage 最近
65 Korbit QTUM/KRW $21,013 $2.35 0.01% Spot Percentage 最近
66 Exmo QTUM/USD $18,688 $2.41 0.01% Spot Percentage 最近
67 Exmo QTUM/BTC $18,295 $2.35 0.01% Spot Percentage 最近
68 KuCoin QTUM/BTC $16,786 $2.36 0.01% Spot Percentage 最近
69 Bittrex QTUM/BTC $15,954 $2.35 0.01% Spot Percentage 最近
70 ProBit Exchange QTUM/BTC $15,097 $2.35 0.01% Spot Percentage 最近
71 BigONE QTUM/USDT $13,244 $2.33 0.01% Spot Percentage 最近
72 Exmo QTUM/ETH $12,090 $2.34 0.01% Spot Percentage 最近
73 ProBit Exchange QTUM/USDT $11,190 $2.34 0.01% Spot Percentage 最近
74 Binance QTUM/BNB $10,852 $2.37 0.01% Spot Percentage 最近
75 OKEx QTUM/OKB $9,879 $2.34 0.01% Spot Percentage 最近
76 P2PB2B QTUM/USD $9,773 $2.34 0.01% Spot Percentage 最近
77 Alterdice QTUM/BTC $9,630 $2.35 0.01% Spot Percentage 最近
78 P2PB2B QTUM/BTC $7,800 $2.33 0.01% Spot Percentage 最近
79 Upbit QTUM/BTC $6,400 $2.34 0.00% Spot Percentage 最近
80 GOPAX QTUM/KRW $5,822 $2.36 0.00% Spot Percentage 最近
81 Kraken QTUM/ETH $5,224 $2.38 0.00% Spot Percentage 最近
82 Gate.io QTUM/ETH $4,916 $2.35 0.00% Spot Percentage 最近
83 VELIC QTUM/USDT $4,731 $2.33 0.00% Spot Percentage 最近
84 Poloniex QTUM/BTC $4,674 $2.35 0.00% Spot Percentage 最近
85 BW.com QTUM/USDT $4,320 $2.34 0.00% Spot Percentage 最近
86 LATOKEN QTUM/USDT $4,235 $2.36 0.00% Spot Percentage 1小時前
87 Gate.io QTUM/BTC $4,147 $2.34 0.00% Spot Percentage 最近
88 Bitfinex QTUM/USD $3,971 $2.35 0.00% Spot Percentage 最近
89 ProBit Exchange QTUM/KRW $3,806 $2.35 0.00% Spot Percentage 最近
90 Crex24 QTUM/BTC $3,220 $2.33 0.00% Spot Percentage 最近
91 Alterdice QTUM/ETH $3,171 $2.35 0.00% Spot Percentage 最近
92 Poloniex QTUM/ETH $2,915 $2.27 0.00% Spot Percentage 23 小時前
93 BW.com QTUM/ETH $2,538 $2.35 0.00% Spot Percentage 最近
94 LATOKEN QTUM/BTC $2,467 $2.35 0.00% Spot Percentage 1小時前
95 Bitfinex QTUM/BTC $1,830 $2.34 0.00% Spot Percentage 最近
96 P2PB2B QTUM/ETH $1,778 $2.34 0.00% Spot Percentage 最近
97 Bibox QTUM/BTC $1,655 $2.34 0.00% Spot Percentage 最近
98 VELIC QTUM/BTC $1,372 $2.39 0.00% Spot Percentage 最近
99 Bittrex QTUM/ETH $1,221 $2.35 0.00% Spot Percentage 最近
100 Huobi Korea QTUM/USDT $1,124 $2.34 0.00% Spot Percentage 最近
101 Bibox QTUM/USDT $995 $2.34 0.00% Spot Percentage 最近
102 Bibox QTUM/ETH $836 $2.34 0.00% Spot Percentage 最近
103 Gate.io QBT/QTUM $607 $2.30 0.00% Spot Percentage 最近
104 Kraken QTUM/CAD $599 $2.35 0.00% Spot Percentage 最近
105 Upbit QTUM/ETH $523 $2.26 0.00% Spot Percentage 4 小時前
106 Livecoin QTUM/BTC $419 $2.40 0.00% Spot Percentage 最近
107 LATOKEN QTUM/ETH $407 $2.37 0.00% Spot Percentage 1小時前
108 Indodax QTUM/IDR $402 $2.46 0.00% Spot Percentage 最近
109 Liquid QTUM/BTC $328 $2.57 0.00% Spot Percentage 最近
110 Huobi Korea QTUM/BTC $78 $2.33 0.00% Spot Percentage 最近
111 Bitfinex QTUM/ETH $64 $2.36 0.00% Spot Percentage 最近
112 GOPAX QTUM/BTC $45 $4.56 0.00% Spot Percentage 最近
113 GOPAX QTUM/ETH $13 $3.41 0.00% Spot Percentage 最近
114 TradeOgre QTUM/BTC $7 $2.32 0.00% Spot Percentage 最近
115 COSS QTUM/ETH $0 $4.40 0.00% Spot Percentage 最近
116 COSS QTUM/BTC $0 $3.95 0.00% Spot Percentage 最近
117 CoinExchange QTUM/BTC $0 $1.93 0.00% Spot Percentage 最近
118 CoinExchange QTUM/ETH $0 $2.77 0.00% Spot Percentage 最近
119 Gate.io INK/QTUM $0 $3.03 0.00% Spot Percentage 最近
120 Liquid QTUM/USD $0 $2.00 0.00% Spot Percentage 最近
121 Gate.io TSL/QTUM $0 $2.53 0.00% Spot Percentage 最近
122 Gate.io MED/QTUM $0 $2.08 0.00% Spot Percentage 最近
123 Liquid QTUM/SGD $0 $2.96 0.00% Spot Percentage 最近
124 Liquid QTUM/JPY $0 $1.42 0.00% Spot Percentage 最近
125 Liquid QTUM/EUR $0 $1.11 0.00% Spot Percentage 最近
126 OTCBTC QTUM/ETH $0 $0.363302 0.00% Spot Percentage 最近
127 OTCBTC QTUM/BTC $0 $4.31 0.00% Spot Percentage 最近
128 Liquid QTUM/ETH $0 $9.17 0.00% Spot Percentage 最近
129 Coinbit QTUM/KRW $0 * $3.04 0.00% Spot Percentage 最近
130 CryptoBridge QTUM/BTC $0 $1.54 0.00% Spot Percentage 最近
131 MBAex QTUM/BTC $0 $30.37 0.00% Spot Percentage 最近
132 Huobi Korea QTUM/ETH $0 $2.34 0.00% Spot Percentage 最近
133 WazirX QTUM/USDT $0 $2.35 0.00% Spot Percentage 最近
134 OVEX QTUM/BTC $0 $2.23 0.00% Spot Percentage 最近
135 EXX QTUM/BTC ** $88,967,916 $2.34 0.00% Spot Transaction Mining 最近
136 ZBG QTUM/USDT ** $5,709,921 $2.34 0.00% Spot Transaction Mining 最近
137 Allcoin QTUM/BTC ** $5,493,579 * $3.19 0.00% Spot Percentage 最近
138 EXX QTUM/USDT ** $4,364,368 $2.34 0.00% Spot Transaction Mining 最近
139 BCEX QTUM/CKUSD ** $3,573,543 * $4.64 0.00% Spot Percentage 最近
140 EXX QTUM/ETH ** $2,088,406 $2.34 0.00% Spot Transaction Mining 最近
141 Bithumb QTUM/KRW ** $246,452 * $2.39 0.00% Spot Percentage 最近
142 LiteBit.eu QTUM/EUR ** $440 * $2.34 0.00% Spot Percentage 最近
143 Huobi (HBUS) QTUM/BTC ** $240 * $2.33 0.00% Spot Percentage 最近
144 CoinZest QTUM/KRW ** $11 $3.55 0.00% Spot Transaction Mining 最近
145 Allcoin QTUM/CKUSD ** $4 * $6.41 0.00% Spot Percentage 最近
146 Huobi (HBUS) QTUM/ETH ** $4 * $2.34 0.00% Spot Percentage 最近
147 Huobi (HBUS) QTUM/USDT ** $2 * $2.34 0.00% Spot Percentage 最近
148 Bitbns QTUM/INR ** $1 * $3.01 0.00% Spot Percentage 最近
149 Coinnest QTUM/KRW ** $0 * $0.765684 0.00% Spot Percentage 19 天前
150 Allcoin PUT/QTUM ** $0 * $1.28 0.00% Spot Percentage 最近
151 Allcoin QBT/QTUM ** $0 * $1.99 0.00% Spot Percentage 最近
152 Allcoin OC/QTUM ** $0 * $2.49 0.00% Spot Percentage 最近
153 Allcoin TSL/QTUM ** $0 * $1.70 0.00% Spot Percentage 最近
154 ABCC QTUM/ETH ** $0 * $2.37 0.00% Spot Percentage 最近
155 ABCC QTUM/USDT ** $0 * $2.37 0.00% Spot Percentage 最近
156 ABCC QTUM/BTC ** $0 * $2.48 0.00% Spot Percentage 最近
157 BITBOX QTUM/BTC ** $0 * $2.79 0.00% Spot Percentage 最近
158 BCEX QTUM/USDT ** $0 * $2.62 0.00% Spot Percentage 最近
159 CoinZest QTUM/BTC ** $0 $321.06 0.00% Spot Transaction Mining 最近
160 CoinZest QTUM/ETH ** $0 $2.38 0.00% Spot Transaction Mining 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Qtum 社交媒體動態

Qtum 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

基本加密貨幣資產評分(FCAS)是用以衡量加密貨幣項目健康狀況的單一且可靠的評分值。FCAS 衡量用戶活動、開發者行為和資產成熟度。了解 FCAS 的詳情

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum統計值
Qtum價格 2.34 USD
Qtum回報率 -63.53%
市場排名 #35
市值 224,636,365 USD
24小時交易量 142,859,001 USD
流通供給量 95,949,656 QTUM
總供給量 101,699,676 QTUM
最大供給量 107,822,406 QTUM
歷來最高價 106.88 USD
(2018年01月07日)
歷來最低價 1.48 USD
(2018年12月07日)
52星期最高價 / 最低價 5.91 USD /
1.48 USD
90天最高價 / 最低價 5.91 USD /
2.23 USD
30天最高價 / 最低價 3.38 USD /
2.23 USD
7天最高價 / 最低價 2.84 USD /
2.23 USD
24小時最高價 / 最低價 2.45 USD /
2.28 USD
昨天最高價 / 最低價 2.40 USD /
2.25 USD
昨天開盤價 / 收盤價 2.38 USD /
2.30 USD
昨天的價格變動 $-0.085317 USD (-3.58%)
昨天的交易量 $161,798,593 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率