Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Zcoin Zcoin (XZC)

5.52 USD (1.83%)
0.00053992 BTC (2.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
46,339,730 USD
4,535 BTC
交易量(24小時)
4,627,766 USD
452.89 BTC
流通供給量
8,399,393 XZC
總供給量
21,400,000 XZC
最大供給量
21,400,000 XZC
從服務器加載數據...

Zcoin 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 CoinEx XZC/BCH $1,624,855 $5.61 35.11% Spot Percentage 最近
2 MXC XZC/USDT $1,025,823 $5.47 22.17% Spot Percentage 最近
3 CoinEx XZC/BTC $763,378 $5.47 16.50% Spot Percentage 最近
4 CHAOEX XZC/BTC $435,953 $5.49 9.42% Spot Percentage 最近
5 Binance XZC/BTC $159,735 $5.47 3.45% Spot Percentage 最近
6 Hotbit XZC/BTC $147,293 $5.41 3.18% Spot Percentage 最近
7 DigiFinex XZC/BTC $123,428 $5.47 2.67% Spot Percentage 最近
8 Hotbit XZC/USDT $87,636 $5.42 1.89% Spot Percentage 最近
9 Hotbit XZC/ETH $47,477 $5.35 1.03% Spot Percentage 最近
10 Huobi Global XZC/BTC $30,561 $5.47 0.66% Spot Percentage 最近
11 DigiFinex XZC/ETH $28,740 $5.45 0.62% Spot Percentage 最近
12 Binance XZC/BNB $28,643 $5.41 0.62% Spot Percentage 最近
13 Indodax XZC/IDR $21,939 $5.47 0.47% Spot Percentage 最近
14 Sistemkoin XZC/BTC $20,227 $5.50 0.44% Spot Percentage 最近
15 Huobi Global XZC/USDT $17,573 $5.46 0.38% Spot Percentage 最近
16 Bittrex XZC/BTC $13,064 $5.51 0.28% Spot Percentage 最近
17 Sistemkoin XZC/USDT $12,976 $5.50 0.28% Spot Percentage 最近
18 Binance XZC/ETH $6,980 $5.49 0.15% Spot Percentage 最近
19 HitBTC XZC/USDT $6,948 $5.54 0.15% Spot Percentage 最近
20 Binance XZC/XRP $5,727 $5.52 0.12% Spot Percentage 最近
21 BX Thailand XZC/THB $5,329 $5.17 0.12% Spot Percentage 最近
22 HitBTC XZC/BTC $5,200 $5.49 0.11% Spot Percentage 最近
23 Huobi Global XZC/ETH $4,549 $5.45 0.10% Spot Percentage 最近
24 Upbit XZC/BTC $1,075 $5.47 0.02% Spot Percentage 最近
25 OVEX XZC/ZAR $904 $5.87 0.02% Spot Percentage 最近
26 Sistemkoin XZC/TRY $882 $5.56 0.02% Spot Percentage 最近
27 OVEX XZC/BTC $371 $5.52 0.01% Spot Percentage 最近
28 Huobi Korea XZC/BTC $205 $5.47 0.00% Spot Percentage 最近
29 WazirX XZC/USDT $99 $5.48 0.00% Spot Percentage 最近
30 CryptoBridge XZC/BTC $96 $5.45 0.00% Spot Percentage 最近
31 Huobi Korea XZC/ETH $66 $5.48 0.00% Spot Percentage 最近
32 CoinExchange XZC/BTC $17 $5.62 0.00% Spot Percentage 最近
33 HitBTC XZC/ETH $10 $5.51 0.00% Spot Percentage 最近
34 Livecoin XZC/BTC $9 $4.75 0.00% Spot Percentage 最近
35 Trade Satoshi XZC/BTC $0 $5.21 0.00% Spot Percentage 最近
36 Trade Satoshi XZC/DOGE $0 $5.45 0.00% Spot Percentage 最近
37 Trade Satoshi XZC/ETH $0 $6.51 0.00% Spot Percentage 最近
38 Novaexchange XZC/DOGE $0 $5.67 0.00% Spot Percentage 最近
39 VINEX Network XZC/BTC $0 $5.43 0.00% Spot Percentage 最近
40 BiteBTC XZC/BTC ** $523,696 $6.62 0.00% Spot Unknown 最近
41 BiteBTC XZC/ETH ** $309,358 $6.60 0.00% Spot Unknown 最近
42 Satang Pro XZC/THB ** $13,890 * $5.38 0.00% Spot Percentage 最近
43 LiteBit.eu XZC/EUR ** $1,258 * $5.48 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Zcoin 社交媒體動態

Zcoin 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin統計值
Zcoin價格 5.52 USD
Zcoin回報率 +1400.08%
市場排名 #88
市值 46,339,730 USD
24小時交易量 4,627,766 USD
流通供給量 8,399,393 XZC
總供給量 21,400,000 XZC
最大供給量 21,400,000 XZC
歷來最高價 169.99 USD
(2017年12月26日)
歷來最低價 0.275101 USD
(2016年12月02日)
52星期最高價 / 最低價 14.75 USD /
4.21 USD
90天最高價 / 最低價 13.98 USD /
4.84 USD
30天最高價 / 最低價 7.25 USD /
4.84 USD
7天最高價 / 最低價 5.70 USD /
5.08 USD
24小時最高價 / 最低價 5.56 USD /
5.40 USD
昨天最高價 / 最低價 5.56 USD /
5.40 USD
昨天開盤價 / 收盤價 5.41 USD /
5.44 USD
昨天的價格變動 $0.024144 USD (+0.45%)
昨天的交易量 $4,544,940 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率