加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

NEO NEO (NEO)

13.95 USD (1.36%)
0.00155222 BTC (-2.59%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
983,765,344 USD
109,492 BTC
交易量(24小时)
571,167,605 USD
63,570 BTC
流通供给量
70,538,831 NEO
总供给量
100,000,000 NEO
最大供给量
100,000,000 NEO
从服务器加载数据...

NEO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEgg NEO/BTC $55,073,748 $13.87 9.50% Spot Percentage 最近
2 CoinEgg NEO/USDT $43,643,483 $13.99 7.53% Spot Percentage 最近
3 BitForex NEO/USDT $32,234,515 $13.90 5.56% Spot Percentage 最近
4 CoinBene NEO/BTC $30,805,192 $13.90 5.31% Spot Percentage 最近
5 CoinBene NEO/USDT $29,769,518 $13.95 5.13% Spot Percentage 最近
6 IDCM NEO/USDT $25,305,335 $13.97 4.36% Spot Percentage 最近
7 CoinMex NEO/BTC $21,707,586 $13.93 3.74% Spot Percentage 最近
8 DragonEX NEO/USDT $18,481,921 $13.93 3.19% Spot Percentage 最近
9 HitBTC NEO/BTC $17,950,381 $13.92 3.10% Spot Percentage 最近
10 P2PB2B NEO/BTC $16,284,530 $14.10 2.81% Spot Percentage 最近
11 CoinMex NEO/USDT $16,197,750 $13.97 2.79% Spot Percentage 最近
12 Bit-Z NEO/USDT $15,753,023 $13.97 2.72% Spot Percentage 最近
13 P2PB2B NEO/USD $15,315,074 $13.90 2.64% Spot Percentage 最近
14 BitMart NEO/BTC $15,255,721 $13.92 2.63% Spot Percentage 最近
15 BitForex NEO/ETH $14,421,825 $13.96 2.49% Spot Percentage 最近
16 BitMart NEO/USDT $14,176,464 $13.96 2.44% Spot Percentage 最近
17 Binance NEO/USDT $13,149,050 $13.96 2.27% Spot Percentage 最近
18 Binance NEO/BTC $11,293,484 $13.92 1.95% Spot Percentage 最近
19 DigiFinex NEO/BTC $10,675,324 $13.91 1.84% Spot Percentage 最近
20 DigiFinex NEO/USDT $10,138,171 $13.96 1.75% Spot Percentage 最近
21 OKEx NEO/USDT $9,959,334 $13.98 1.72% Spot Percentage 最近
22 Dcoin NEO/USDT $9,803,847 $13.97 1.69% Spot Percentage 最近
23 IDCM NEO/BTC $9,599,783 $13.92 1.66% Spot Percentage 最近
24 BKEX NEO/USDT $8,507,139 $13.74 1.47% Spot Percentage 最近
25 HitBTC NEO/USDT $8,278,095 $13.98 1.43% Spot Percentage 最近
26 P2PB2B NEO/ETH $7,568,477 $13.96 1.31% Spot Percentage 最近
27 OKEx NEO/BTC $7,448,717 $13.93 1.28% Spot Percentage 最近
28 BW.com NEO/USDT $6,478,092 $13.99 1.12% Spot Percentage 最近
29 Bitinka NEO/BTC $6,293,089 $14.07 1.09% Spot Percentage 最近
30 Exrates NEO/BTC $6,171,086 $13.96 1.06% Spot Percentage 最近
31 Huobi Global NEO/USDT $5,819,726 $13.96 1.00% Spot Percentage 最近
32 LBank NEO/BTC $5,316,471 $14.50 0.92% Spot Percentage 最近
33 Bitrabbit NEO/ETH $5,028,306 $13.98 0.87% Spot Percentage 最近
34 Coinall NEO/BTC ** $4,704,497 $13.92 0.81% Spot Transaction Mining 最近
35 P2PB2B NEO/USDT $4,444,033 $13.95 0.77% Spot Percentage 最近
36 Bibox NEO/USDT $4,154,035 $13.98 0.72% Spot Percentage 最近
37 Bitfinex NEO/USD $4,124,675 $13.96 0.71% Spot Percentage 最近
38 EXX NEO/USDT ** $3,989,339 $13.88 0.69% Spot Transaction Mining 最近
39 BitMart NEO/ETH $3,761,184 $13.95 0.65% Spot Percentage 最近
40 OKEx NEO/ETH $3,163,561 $13.96 0.55% Spot Percentage 最近
41 Bibox NEO/ETH $2,625,057 $13.96 0.45% Spot Percentage 最近
42 TOKOK NEO/BTC $2,307,100 $13.91 0.40% Spot Percentage 最近
43 LBank NEO/USDT $2,036,985 $13.90 0.35% Spot Percentage 最近
44 ZB.COM NEO/USDT $2,002,312 $13.98 0.35% Spot Percentage 最近
45 DigiFinex NEO/ETH $1,939,410 $13.97 0.33% Spot Percentage 最近
46 Huobi Global NEO/BTC $1,153,356 $13.92 0.20% Spot Percentage 最近
47 BitMax NEO/USDT $1,011,976 $13.94 0.17% Spot Percentage 最近
48 Coinsuper NEO/BTC $981,700 $13.91 0.17% Spot Percentage 最近
49 Bibox NEO/BTC $951,027 $13.91 0.16% Spot Percentage 最近
50 BitMax NEO/BTC $858,558 $13.89 0.15% Spot Percentage 最近
51 Upbit NEO/KRW $833,615 $14.02 0.14% Spot Percentage 最近
52 Binance NEO/ETH $801,857 $13.95 0.14% Spot Percentage 最近
53 ZB.COM NEO/BTC $770,186 $13.94 0.13% Spot Percentage 最近
54 Binance NEO/BNB $721,199 $13.95 0.12% Spot Percentage 最近
55 BKEX NEO/ETH $690,469 $14.01 0.12% Spot Percentage 最近
56 Bitrue NEO/XRP $651,951 $14.05 0.11% Spot Percentage 最近
57 OKEx NEO/OKB $570,830 $13.97 0.10% Spot Percentage 最近
58 Gate.io NEO/USDT $477,766 $13.98 0.08% Spot Percentage 最近
59 CoinEx NEO/USDT $473,356 $13.97 0.08% Spot Percentage 最近
60 Alterdice NEO/BTC $381,099 $13.85 0.07% Spot Percentage 最近
61 Bittrex NEO/BTC $348,015 $13.93 0.06% Spot Percentage 最近
62 Binance NEO/TUSD $324,551 $14.02 0.06% Spot Percentage 最近
63 KuCoin NEO/BTC $316,819 $13.92 0.05% Spot Percentage 最近
64 Switcheo Network NEX/NEO $306,151 $14.59 0.05% Spot Percentage 最近
65 Bittrex NEO/USDT $253,178 $14.00 0.04% Spot Percentage 最近
66 Bitrue NEO/BTC $215,932 $13.98 0.04% Spot Percentage 最近
67 Coinsuper NEO/ETH $194,160 $13.99 0.03% Spot Percentage 最近
68 Alterdice NEO/USD $186,084 $13.92 0.03% Spot Percentage 最近
69 KuCoin NEO/USDT $184,903 $14.01 0.03% Spot Percentage 最近
70 COSS NEO/COSS $179,072 $13.86 0.03% Spot Percentage 最近
71 Bitfinex NEO/BTC $175,668 $13.97 0.03% Spot Percentage 最近
72 TOKOK NEO/USDT $175,289 $13.96 0.03% Spot Percentage 最近
73 Binance NEO/USDC $174,136 $13.93 0.03% Spot Percentage 最近
74 KuCoin NEO/ETH $142,310 $14.00 0.02% Spot Percentage 最近
75 KuCoin NEO/KCS $138,540 $14.02 0.02% Spot Percentage 最近
76 TOKOK NEO/PAX $111,339 $14.21 0.02% Spot Percentage 最近
77 Cat.Ex NEO/ETH $110,162 $13.88 0.02% Spot Percentage 最近
78 TOKOK NEO/ETH $106,032 $13.95 0.02% Spot Percentage 最近
79 Cat.Ex NEO/BTC $102,008 $13.83 0.02% Spot Percentage 最近
80 Cat.Ex NEO/USDT $90,728 $14.01 0.02% Spot Percentage 最近
81 BigONE NEO/BTC $89,623 $13.92 0.02% Spot Percentage 最近
82 CoinEx NEO/BTC $89,431 $13.97 0.02% Spot Percentage 最近
83 COSS NEO/BTC $88,057 $13.98 0.02% Spot Percentage 最近
84 Bitfinex NEO/EUR $84,373 $13.97 0.01% Spot Percentage 最近
85 Exmo NEO/USD $83,958 $13.89 0.01% Spot Percentage 最近
86 Exmo NEO/BTC $81,361 $13.97 0.01% Spot Percentage 最近
87 Coinone NEO/KRW $69,909 $13.99 0.01% Spot Percentage 最近
88 Binance NEO/PAX $67,594 $14.21 0.01% Spot Percentage 最近
89 ProBit Exchange NEO/KRW $66,539 $14.01 0.01% Spot Percentage 最近
90 Switcheo Network NEO/ETH $66,007 $14.29 0.01% Spot Percentage 最近
91 KuCoin XRP/NEO $57,079 $13.96 0.01% Spot Percentage 最近
92 ProBit Exchange NEO/USDT $52,263 $13.94 0.01% Spot Percentage 最近
93 Bittrex NEO/ETH $52,162 $13.96 0.01% Spot Percentage 最近
94 KuCoin EOS/NEO $49,295 $13.96 0.01% Spot Percentage 最近
95 Trade.io NEO/BTC $48,109 $13.29 0.00% Spot Percentage 30小时前
96 Bitrue NEO/USDT $46,675 $14.01 0.01% Spot Percentage 最近
97 Bitfinex NEO/ETH $45,762 $13.96 0.01% Spot Percentage 最近
98 Huobi Korea NEO/USDT $41,286 $13.96 0.01% Spot Percentage 最近
99 Paribu NEO/TRY $39,089 $13.73 0.01% Spot Percentage 最近
100 CoinEx NEO/BCH $38,339 $13.95 0.01% Spot Percentage 最近
101 ProBit Exchange NEO/BTC $36,703 $13.92 0.01% Spot Percentage 最近
102 Alterdice NEO/ETH $32,794 $13.95 0.01% Spot Percentage 最近
103 Indodax NEO/IDR $24,700 $13.83 0.00% Spot Percentage 最近
104 CoinMex SDUSD/NEO $20,215 $14.01 0.00% Spot Percentage 最近
105 Exrates NEO/USDT $18,410 $13.96 0.00% Spot Percentage 最近
106 Switcheo Network SWTH/NEO $18,143 $13.87 0.00% Spot Percentage 最近
107 Bitrue NEO/ETH $15,345 $13.96 0.00% Spot Percentage 最近
108 HitBTC NEO/ETH $15,000 $14.03 0.00% Spot Percentage 最近
109 Bitinka NEO/ETH $12,402 $14.13 0.00% Spot Percentage 最近
110 Exmo NEO/RUB $12,291 $13.52 0.00% Spot Percentage 最近
111 KuCoin GAS/NEO $12,213 $13.99 0.00% Spot Percentage 最近
112 KuCoin AVA/NEO $12,022 $13.95 0.00% Spot Percentage 最近
113 Ovis NEO/TRY $10,466 $9.15 0.00% Spot Percentage 最近
114 Aphelion NEX/NEO $10,308 $13.83 0.00% Spot Percentage 最近
115 KuCoin DRGN/NEO $8,736 $13.83 0.00% Spot Percentage 最近
116 Bitbns NEO/INR $8,705 $14.54 0.00% Spot Percentage 最近
117 Exrates NEO/TUSD $7,853 $14.01 0.00% Spot Percentage 最近
118 Switcheo Network CPX/NEO $7,847 $14.10 0.00% Spot Percentage 最近
119 Huobi Korea NEO/BTC $6,746 $13.92 0.00% Spot Percentage 最近
120 Altcoin Trader NEO/ZAR $5,746 $14.85 0.00% Spot Percentage 最近
121 Switcheo Network AVA/NEO $5,648 $14.06 0.00% Spot Percentage 最近
122 Trade.io NEO/ETH $5,045 $13.33 0.00% Spot Percentage 30小时前
123 Trade.io NEO/USDT $4,419 $12.73 0.00% Spot Percentage 30小时前
124 Gate.io NEO/BTC $4,155 $14.01 0.00% Spot Percentage 最近
125 Switcheo Network GAS/NEO $3,280 $14.11 0.00% Spot Percentage 最近
126 KuCoin TKY/NEO $2,635 $14.37 0.00% Spot Percentage 最近
127 Livecoin NEO/BTC $2,097 $14.17 0.00% Spot Percentage 最近
128 Aphelion APH/NEO $2,009 $13.37 0.00% Spot Percentage 最近
129 Switcheo Network APH/NEO $1,958 $14.64 0.00% Spot Percentage 最近
130 Switcheo Network NOS/NEO $1,855 $14.12 0.00% Spot Percentage 最近
131 Switcheo Network TKY/NEO $1,145 $14.63 0.00% Spot Percentage 最近
132 Bitfinex NEO/GBP $925 $13.80 0.00% Spot Percentage 最近
133 Switcheo Network NEO/SDUSD $889 $13.61 0.00% Spot Percentage 最近
134 Bitbns NEO/USDT $782 $13.82 0.00% Spot Percentage 最近
135 Bitfinex NEO/JPY $780 $13.81 0.00% Spot Percentage 最近
136 Liquid NEO/ETH $779 $18.98 0.00% Spot Percentage 最近
137 Liquid NEO/JPY $740 $15.65 0.00% Spot Percentage 最近
138 Livecoin NEO/USD $737 $13.68 0.00% Spot Percentage 最近
139 Switcheo Network SDS/NEO $645 $15.05 0.00% Spot Percentage 最近
140 HitBTC NEO/TUSD $565 $13.89 0.00% Spot Percentage 最近
141 Coindeal NEO/BTC $519 $14.18 0.00% Spot Percentage 最近
142 Switcheo Network SOUL/NEO $472 $14.57 0.00% Spot Percentage 最近
143 Switcheo Network TNC/NEO $412 $15.70 0.00% Spot Percentage 最近
144 OTCBTC NEO/ETH $265 $14.63 0.00% Spot Percentage 最近
145 BiteBTC NEO/ETH $236 * $6.78 0.00% Spot Percentage 最近
146 Switcheo Network BRDG/NEO $221 $14.02 0.00% Spot Percentage 最近
147 Switcheo Network OBT/NEO $218 $13.97 0.00% Spot Percentage 最近
148 Switcheo Network DBC/NEO $211 $14.37 0.00% Spot Percentage 最近
149 BCEX NEO/CKUSD $204 $11.84 0.00% Spot Percentage 最近
150 Liquid NEO/USD $194 $12.21 0.00% Spot Percentage 最近
151 Switcheo Network NRVE/NEO $148 $19.14 0.00% Spot Percentage 最近
152 Switcheo Network PKC/NEO $122 $13.97 0.00% Spot Percentage 最近
153 BiteBTC NEO/BTC $80 * $8.80 0.00% Spot Percentage 最近
154 Switcheo Network ASA/NEO $71 $13.15 0.00% Spot Percentage 最近
155 BitMart NEO/BMX $68 $9.98 0.00% Spot Percentage 最近
156 Switcheo Network MCT/NEO $68 $21.80 0.00% Spot Percentage 最近
157 OTCBTC NEO/USDT $57 $13.05 0.00% Spot Percentage 最近
158 COSS NEO/USDT $43 $14.08 0.00% Spot Percentage 最近
159 Liquid NEO/BTC $42 $14.54 0.00% Spot Percentage 最近
160 COSS NEO/ETH $40 $14.46 0.00% Spot Percentage 最近
161 Tidebit NEO/HKD $33 * $13.93 0.00% Spot Percentage 最近
162 Livecoin NEO/ETH $30 $14.36 0.00% Spot Percentage 最近
163 OTCBTC NEO/BTC $29 $14.48 0.00% Spot Percentage 最近
164 COSS NEO/XRP $15 $14.36 0.00% Spot Percentage 最近
165 OpenLedger DEX NEO/BTS $14 $12.60 0.00% Spot Percentage 最近
166 Switcheo Network PHX/NEO $3 $14.63 0.00% Spot Percentage 最近
167 Switcheo Network ACAT/NEO $2 $13.18 0.00% Spot Percentage 最近
168 HitBTC NEO/EURS $0 $14.13 0.00% Spot Percentage 最近
169 Coinnest NEO/KRW $0 * $2.11 0.00% Spot Percentage 最近
170 Liquid NEO/SGD $0 $16.48 0.00% Spot Percentage 最近
171 Liquid NEO/EUR $0 $7.36 0.00% Spot Percentage 最近
172 OTCBTC NEO/OTB $0 $101.60 0.00% Spot Percentage 最近
173 HitBTC NEO/DAI $0 $12.81 0.00% Spot Percentage 最近
174 COSS NEO/USD $0 $15.00 0.00% Spot Percentage 最近
175 Bitinka NEO/USD $0 $9.99 0.00% Spot Percentage 最近
176 HitBTC NEO/EOS $0 $14.70 0.00% Spot Percentage 最近
177 Bitinka NEO/EUR $0 $11.62 0.00% Spot Percentage 最近
178 COSS NEO/TUSD $0 $10.01 0.00% Spot Percentage 最近
179 Lykke Exchange NEO/BTC ** $0 $22.34 0.00% Spot No Fees 最近
180 Lykke Exchange NEO/USD ** $0 $20.00 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

NEO社交媒体动态

NEO的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO统计数据
NEO价格 13.95 USD
NEO投资回报率 +7584.71%
市场排名 #17
市值 983,765,344 USD
24小时交易量 571,167,605 USD
流通供给量 70,538,831 NEO
总供给量 100,000,000 NEO
最大供给量 100,000,000 NEO
历史最高纪录 196.85 USD
(2018年01月15日)
历史最低纪录 0.072287 USD
(2016年10月21日)
52周最高纪录/最低纪录 42.84 USD /
5.50 USD
90天高纪录/最低纪录 14.83 USD /
8.39 USD
30天高纪录/最低纪录 14.83 USD /
10.67 USD
7天高纪录/最低纪录 14.36 USD /
11.28 USD
24小时高纪录/最低纪录 14.36 USD /
13.64 USD
昨日高纪录/最低纪录 14.36 USD /
13.51 USD
昨日开盘价/收盘价 13.54 USD /
13.99 USD
昨日变化 $0.457294 USD (+3.38%)
昨日交易量 $600,008,307 USD

发布(或最高已知价格)时购买的大致投资回报率