市值:

NEO NEO (NEO)

8.89 USD (7.24%)
0.00225944 BTC (-1.25%)

Buy

交易平台

Crypto-Backed Loan

市值
578,000,242 USD
146,863 BTC
交易量(24小时)
238,224,007 USD
60,530 BTC
流通供给量
65,000,000 NEO
总供给量
100,000,000 NEO
最大供给量
100,000,000 NEO
从服务器加载数据...

NEO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bit-Z NEO/USDT $15,108,922 $8.88 6.31% Spot Percentage 最近
2 DragonEX NEO/USDT $14,478,686 $8.73 6.04% Spot Percentage 最近
3 UEX NEO/USDT $12,290,636 $8.81 5.13% Spot Percentage 最近
4 UEX NEO/BTC $11,909,869 $8.88 4.97% Spot Percentage 最近
5 LBank NEO/BTC $11,095,531 $8.88 4.63% Spot Percentage 最近
6 Binance NEO/USDT $11,056,796 $8.89 4.62% Spot Percentage 最近
7 IDCM NEO/USDT $10,944,863 $8.90 4.57% Spot Percentage 最近
8 Exrates NEO/BTC $10,144,689 $8.89 4.23% Spot Percentage 最近
9 BitMart NEO/USDT $9,307,135 $8.89 3.89% Spot Percentage 最近
10 BitForex NEO/USDT $8,213,195 $8.88 3.43% Spot Percentage 最近
11 LBank NEO/USDT $7,652,395 $8.91 3.19% Spot Percentage 最近
12 BW NEO/USDT $6,942,619 $8.89 2.90% Spot Percentage 最近
13 DigiFinex NEO/USDT $6,658,136 $8.89 2.78% Spot Percentage 最近
14 BitMart NEO/BTC $6,537,665 $8.89 2.73% Spot Percentage 最近
15 Binance NEO/BTC $6,502,440 $8.89 2.71% Spot Percentage 最近
16 BitForex NEO/ETH $6,279,420 $8.85 2.62% Spot Percentage 最近
17 P2PB2B NEO/USD $6,158,997 $8.84 2.57% Spot Percentage 最近
18 P2PB2B NEO/BTC $6,158,602 $8.88 2.57% Spot Percentage 最近
19 BiteBTC NEO/CNY $5,163,295 $9.86 2.16% Spot Percentage 最近
20 HitBTC NEO/USDT $4,593,053 $8.88 1.92% Spot Percentage 最近
21 P2PB2B NEO/ETH $4,470,740 $8.87 1.87% Spot Percentage 最近
22 Coinsuper NEO/BTC $4,410,031 $8.88 1.84% Spot Percentage 最近
23 DigiFinex NEO/BTC $4,257,793 $8.89 1.78% Spot Percentage 最近
24 Coinsuper NEO/ETH $3,531,854 $8.86 1.47% Spot Percentage 最近
25 CoinEgg NEO/USDT $3,494,163 $8.72 1.46% Spot Percentage 最近
26 IDCM NEO/BTC $3,375,939 $8.89 1.41% Spot Percentage 最近
27 CoinBene NEO/USDT $3,347,538 $8.89 1.40% Spot Percentage 最近
28 Bitfinex NEO/USD $3,038,734 $9.03 1.27% Spot Percentage 最近
29 CoinEgg NEO/BTC $2,958,133 $8.87 1.23% Spot Percentage 最近
30 CoinMex NEO/USDT $2,573,033 $9.11 1.07% Spot Percentage 最近
31 BitMart NEO/ETH $2,170,242 $8.85 0.91% Spot Percentage 最近
32 Huobi Global NEO/USDT $2,021,032 $8.89 0.84% Spot Percentage 最近
33 HitBTC NEO/BTC $1,834,289 $8.88 0.77% Spot Percentage 最近
34 Binance NEO/TUSD $1,412,640 $8.91 0.59% Spot Percentage 最近
35 OKEx NEO/USDT $1,389,495 $8.89 0.58% Spot Percentage 最近
36 Coinall NEO/BTC ** $1,327,371 $8.87 0.55% Spot Transaction Mining 最近
37 Bitinka NEO/BTC $1,192,703 $8.68 0.50% Spot Percentage 最近
38 DigiFinex NEO/TUSD $1,187,162 $8.92 0.50% Spot Percentage 最近
39 CoinBene NEO/BTC $1,182,914 $8.89 0.49% Spot Percentage 最近
40 DragonEX NEO/BTC $1,126,866 $8.92 0.47% Spot Percentage 最近
41 DragonEX NEO/ETH $1,116,410 $8.78 0.47% Spot Percentage 最近
42 CoinMex NEO/BTC $1,055,151 $8.97 0.44% Spot Percentage 最近
43 OKEx NEO/BTC $860,147 $8.87 0.36% Spot Percentage 最近
44 Binance NEO/ETH $770,647 $8.85 0.32% Spot Percentage 最近
45 BitMax NEO/USDT $656,028 $8.89 0.27% Spot Percentage 最近
46 BitMax NEO/BTC $601,147 $8.88 0.25% Spot Percentage 最近
47 Huobi Global NEO/BTC $521,001 $8.88 0.22% Spot Percentage 最近
48 COSS NEO/USDT $515,009 $8.86 0.21% Spot Percentage 最近
49 DigiFinex NEO/ETH $469,521 $8.84 0.20% Spot Percentage 最近
50 UPbit NEO/KRW $456,600 $8.49 0.19% Spot Percentage 最近
51 B2BX NEO/ETH $399,164 $8.76 0.17% Spot Percentage 最近
52 BiteBTC NEO/USD $338,832 $9.84 0.14% Spot Percentage 最近
53 COSS NEO/BTC $334,315 $8.89 0.14% Spot Percentage 最近
54 Bitrue NEO/XRP $310,228 $8.80 0.13% Spot Percentage 最近
55 COSS NEO/ETH $290,327 $8.87 0.12% Spot Percentage 最近
56 Bitinka NEO/USD $289,045 $8.82 0.12% Spot Percentage 最近
57 Binance NEO/BNB $250,329 $8.85 0.10% Spot Percentage 最近
58 Bitfinex NEO/BTC $212,099 $8.88 0.09% Spot Percentage 最近
59 OKEx NEO/ETH $199,935 $8.86 0.08% Spot Percentage 最近
60 CoinMex SDUSD/NEO $177,148 $9.65 0.07% Spot Percentage 最近
61 Bittrex NEO/BTC $169,930 $8.86 0.07% Spot Percentage 最近
62 Bittrex NEO/USDT $162,728 $8.82 0.07% Spot Percentage 最近
63 KuCoin NEO/BTC $160,871 $8.94 0.07% Spot Percentage 19小时前
64 BiteBTC NEO/BTC $159,432 $8.89 0.07% Spot Percentage 最近
65 Bibox NEO/ETH $142,353 $8.87 0.06% Spot Percentage 最近
66 Bitfinex NEO/EUR $121,441 $9.02 0.05% Spot Percentage 最近
67 KuCoin GAS/NEO $103,385 $7.80 0.04% Spot Percentage 19小时前
68 Bibox NEO/BTC $88,709 $8.83 0.04% Spot Percentage 最近
69 Gate.io NEO/USDT $81,260 $8.84 0.03% Spot Percentage 最近
70 Bitfinex NEO/JPY $64,129 $8.99 0.03% Spot Percentage 最近
71 Bitfinex NEO/GBP $62,257 $9.00 0.03% Spot Percentage 最近
72 Bitfinex NEO/ETH $61,153 $8.90 0.03% Spot Percentage 最近
73 TOKOK NEO/ETH $59,710 $8.91 0.02% Spot Percentage 最近
74 ZB.COM NEO/USDT $58,679 $8.92 0.02% Spot Percentage 最近
75 Bitinka NEO/EUR $56,543 $8.64 0.02% Spot Percentage 最近
76 Bitrabbit NEO/ETH $51,865 $8.87 0.02% Spot Percentage 最近
77 Bitinka NEO/ETH $51,031 $8.64 0.02% Spot Percentage 最近
78 Bitrue NEO/USDT $50,620 $8.83 0.02% Spot Percentage 最近
79 Trade.io NEO/BTC $46,133 $8.87 0.02% Spot Percentage 最近
80 Exmo NEO/USD $46,075 $8.81 0.02% Spot Percentage 最近
81 B2BX NEO/B2BX $34,558 $9.29 0.01% Spot Percentage 最近
82 ZB.COM NEO/BTC $34,341 $9.09 0.01% Spot Percentage 最近
83 KuCoin NEO/ETH $33,904 $9.24 0.01% Spot Percentage 19小时前
84 Trade.io NEO/ETH $32,329 $8.86 0.01% Spot Percentage 最近
85 Bitrue NEO/BTC $31,104 $8.86 0.01% Spot Percentage 最近
86 Exmo NEO/BTC $29,789 $8.88 0.01% Spot Percentage 最近
87 KuCoin NEO/USDT $28,273 $8.45 0.01% Spot Percentage 19小时前
88 Trade.io NEO/USDT $24,415 $8.84 0.01% Spot Percentage 最近
89 Paribu NEO/TRY $21,620 $8.58 0.01% Spot Percentage 最近
90 Exmo NEO/RUB $19,402 $8.73 0.01% Spot Percentage 最近
91 Bittrex NEO/ETH $18,034 $8.85 0.01% Spot Percentage 最近
92 Indodax NEO/IDR $15,951 $8.63 0.01% Spot Percentage 最近
93 Ovis NEO/TRY $12,836 $9.04 0.01% Spot Percentage 最近
94 CoinEx NEO/BCH $11,947 $8.85 0.00% Spot Percentage 最近
95 Switcheo Network AVA/NEO $8,165 $8.88 0.00% Spot Percentage 最近
96 Switcheo Network GAS/NEO $7,514 $8.72 0.00% Spot Percentage 最近
97 Bitbns NEO/INR $7,277 $9.16 0.00% Spot Percentage 最近
98 CoinEx NEO/BTC $6,711 $8.95 0.00% Spot Percentage 最近
99 Switcheo Network NOS/NEO $5,326 $8.59 0.00% Spot Percentage 最近
100 HitBTC NEO/ETH $4,741 $8.86 0.00% Spot Percentage 最近
101 Bitrue NEO/ETH $4,044 $8.86 0.00% Spot Percentage 最近
102 KuCoin NEO/KCS $4,005 $8.65 0.00% Spot Percentage 19小时前
103 Switcheo Network SWTH/NEO $3,837 $8.80 0.00% Spot Percentage 最近
104 Switcheo Network TOLL/NEO $2,835 $8.88 0.00% Spot Percentage 最近
105 Switcheo Network PKC/NEO $2,809 $9.77 0.00% Spot Percentage 最近
106 Switcheo Network CPX/NEO $2,806 $8.38 0.00% Spot Percentage 最近
107 KuCoin TKY/NEO $2,465 $10.77 0.00% Spot Percentage 19小时前
108 Bibox NEO/USDT $2,458 $8.78 0.00% Spot Percentage 最近
109 Switcheo Network EFX/NEO $2,449 $9.55 0.00% Spot Percentage 最近
110 BCoin.sg NEO/ETH ** $1,982 $8.98 0.00% Spot No Fees 最近
111 Livecoin NEO/BTC $1,598 $8.76 0.00% Spot Percentage 最近
112 Altcoin Trader NEO/ZAR $1,579 $8.28 0.00% Spot Percentage 最近
113 BCoin.sg NEO/BTC ** $1,460 $8.90 0.00% Spot No Fees 最近
114 Liquid NEO/ETH $1,313 $8.82 0.00% Spot Percentage 最近
115 Switcheo Network SDS/NEO $1,149 $9.32 0.00% Spot Percentage 最近
116 Gate.io NEO/BTC $1,100 $8.99 0.00% Spot Percentage 最近
117 Koinex NEO/INR $911 $8.82 0.00% Spot Percentage 最近
118 B2BX NEO/BTC $861 $8.79 0.00% Spot Percentage 最近
119 COSS NEO/COSS $626 $8.32 0.00% Spot Percentage 最近
120 HitBTC NEO/EOS $597 $9.57 0.00% Spot Percentage 最近
121 KuCoin XRP/NEO $569 $8.94 0.00% Spot Percentage 19小时前
122 Switcheo Network NEO/SDUSD $552 $10.12 0.00% Spot Percentage 最近
123 Switcheo Network APH/NEO $445 $8.88 0.00% Spot Percentage 最近
124 Switcheo Network TNC/NEO $434 $7.40 0.00% Spot Percentage 最近
125 Switcheo Network SOUL/NEO $355 $9.60 0.00% Spot Percentage 最近
126 Livecoin NEO/USD $300 $8.34 0.00% Spot Percentage 最近
127 Switcheo Network TKY/NEO $241 $9.83 0.00% Spot Percentage 最近
128 Switcheo Network NRVE/NEO $237 $11.57 0.00% Spot Percentage 最近
129 KuCoin EOS/NEO $211 $10.15 0.00% Spot Percentage 19小时前
130 KuCoin DRGN/NEO $205 $10.00 0.00% Spot Percentage 19小时前
131 Switcheo Network PHX/NEO $201 $8.80 0.00% Spot Percentage 最近
132 Coinnest NEO/KRW $139 * $8.79 0.00% Spot Percentage 最近
133 HitBTC NEO/DAI $111 $8.56 0.00% Spot Percentage 最近
134 Switcheo Network MCT/NEO $111 $9.02 0.00% Spot Percentage 最近
135 KuCoin TNC/NEO $101 $8.28 0.00% Spot Percentage 19小时前
136 HitBTC NEO/TUSD $70 $8.82 0.00% Spot Percentage 最近
137 Livecoin NEO/ETH $43 $9.33 0.00% Spot Percentage 最近
138 OEX NEO/BTC $27 $8.85 0.00% Spot Percentage 最近
139 Liquid NEO/BTC $25 $8.94 0.00% Spot Percentage 最近
140 Switcheo Network QLC/NEO $18 $9.06 0.00% Spot Percentage 最近
141 Switcheo Network DBC/NEO $2 $7.74 0.00% Spot Percentage 最近
142 HitBTC NEO/EURS $1 $8.50 0.00% Spot Percentage 最近
143 BCEX ANS/BTC $0 $30.74 0.00% Spot Percentage 最近
144 BigONE NEO/BTC $0 $8.67 0.00% Spot Percentage 最近
145 Liquid NEO/USD $0 $5.62 0.00% Spot Percentage 最近
146 Liquid NEO/SGD $0 $8.11 0.00% Spot Percentage 最近
147 Liquid NEO/JPY $0 $8.14 0.00% Spot Percentage 最近
148 Liquid NEO/EUR $0 $0.658222 0.00% Spot Percentage 最近
149 Tidebit NEO/HKD $0 $19.75 0.00% Spot Percentage 最近
150 OTCBTC NEO/BTC $0 $8.27 0.00% Spot Percentage 最近
151 OTCBTC NEO/ETH $0 $9.81 0.00% Spot Percentage 最近
152 Switcheo Network LRN/NEO $0 $15.70 0.00% Spot Percentage 最近
153 Switcheo Network ACAT/NEO $0 $11.98 0.00% Spot Percentage 最近
154 OTCBTC NEO/OTB $0 $4.68 0.00% Spot Percentage 最近
155 OTCBTC NEO/USDT $0 $5.46 0.00% Spot Percentage 最近
156 COSS NEO/USD $0 $8.00 0.00% Spot Percentage 最近
157 Switcheo Network OBT/NEO $0 $8.33 0.00% Spot Percentage 最近
158 Switcheo Network ASA/NEO $0 $9.87 0.00% Spot Percentage 最近
159 COSS NEO/TUSD $0 $8.11 0.00% Spot Percentage 最近
160 OpenLedger DEX NEO/BTS $0 $9.80 0.00% Spot Percentage 最近
161 BitMart NEO/BMX $0 $10.73 0.00% Spot Percentage 最近
162 COSS NEO/XRP $0 $7.21 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

NEO社交媒体动态

NEO的工具

微件
自定义该微件

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 8.89 USD
Market Rank #16
市值 578,000,242 USD
24h Volume 238,224,007 USD
流通供给量 65,000,000 NEO
总供给量 100,000,000 NEO
最大供给量 100,000,000 NEO
Yesterday's Open / Close $7.96 USD / $8.39 USD
Yesterday's High / Low $8.72 USD / $7.95 USD
Yesterday's Change +0.427659 USD (+5.37%)
Yesterday's Volume $258,499,649 USD