加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

NEO NEO (NEO)

9.77 USD (-6.56%)
0.00179420 BTC (-4.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
635,296,660 USD
116,623 BTC
交易量(24小时)
333,582,970 USD
61,237 BTC
流通供给量
65,000,000 NEO
总供给量
100,000,000 NEO
最大供给量
100,000,000 NEO
从服务器加载数据...

NEO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 LBank NEO/BTC $25,696,577 $9.80 7.49% Spot Percentage 最近
2 BitMart NEO/USDT $25,037,318 $9.78 7.30% Spot Percentage 最近
3 Bit-Z NEO/USDT $24,046,212 $9.78 7.01% Spot Percentage 最近
4 CoinEgg NEO/USDT $22,702,666 $9.66 6.62% Spot Percentage 最近
5 CoinEgg NEO/BTC $20,318,859 $9.83 5.93% Spot Percentage 最近
6 BitForex NEO/USDT $17,319,429 $9.77 5.05% Spot Percentage 最近
7 IDCM NEO/USDT $16,594,813 $9.76 4.84% Spot Percentage 最近
8 DragonEX NEO/USDT $12,784,229 $9.78 3.73% Spot Percentage 最近
9 BitMart NEO/BTC $11,240,377 $9.79 3.28% Spot Percentage 最近
10 HitBTC NEO/USDT $9,732,036 $9.78 2.84% Spot Percentage 最近
11 CoinBene NEO/BTC $8,889,265 $9.78 2.59% Spot Percentage 最近
12 LBank NEO/USDT $8,697,525 $9.84 2.54% Spot Percentage 最近
13 P2PB2B NEO/BTC $8,436,858 $9.78 2.46% Spot Percentage 最近
14 CoinBene NEO/USDT $8,361,746 $9.78 2.44% Spot Percentage 最近
15 CoinMex NEO/BTC $8,322,683 $9.78 2.43% Spot Percentage 最近
16 Binance NEO/USDT $8,224,339 $9.78 2.40% Spot Percentage 最近
17 Exrates NEO/BTC $7,734,636 $9.67 2.26% Spot Percentage 最近
18 P2PB2B NEO/USD $7,384,490 $9.71 2.15% Spot Percentage 最近
19 BitForex NEO/ETH $7,110,943 $9.79 2.07% Spot Percentage 最近
20 CoinMex NEO/USDT $6,902,048 $9.76 2.01% Spot Percentage 最近
21 EXX NEO/USDT ** $6,133,154 $9.78 1.79% Spot Transaction Mining 最近
22 IDCM NEO/BTC $5,731,579 $9.77 1.67% Spot Percentage 最近
23 DigiFinex NEO/USDT $5,719,317 $9.76 1.67% Spot Percentage 最近
24 P2PB2B NEO/ETH $5,269,128 $9.80 1.54% Spot Percentage 最近
25 DigiFinex NEO/BTC $5,210,297 $9.79 1.52% Spot Percentage 最近
26 OKEx NEO/BTC $4,989,337 $9.78 1.46% Spot Percentage 最近
27 OKEx NEO/USDT $4,934,290 $9.77 1.44% Spot Percentage 最近
28 BitMart NEO/ETH $4,636,874 $9.80 1.35% Spot Percentage 最近
29 Binance NEO/BTC $4,367,036 $9.78 1.27% Spot Percentage 最近
30 Coinall NEO/BTC ** $3,138,662 $9.78 0.92% Spot Transaction Mining 最近
31 HitBTC NEO/BTC $2,982,402 $9.78 0.87% Spot Percentage 最近
32 Bitfinex NEO/USD $2,129,545 $9.81 0.62% Spot Percentage 最近
33 ZB.COM NEO/USDT $1,910,070 $9.77 0.56% Spot Percentage 最近
34 Huobi Global NEO/USDT $1,642,098 $9.79 0.48% Spot Percentage 最近
35 BitMax NEO/USDT $1,575,340 $9.78 0.46% Spot Percentage 最近
36 BW.com NEO/USDT $1,530,990 $9.77 0.45% Spot Percentage 最近
37 Dcoin NEO/USDT $1,406,701 $9.78 0.41% Spot Percentage 最近
38 Bitrabbit NEO/ETH $1,395,411 $9.78 0.41% Spot Percentage 最近
39 OKEx NEO/ETH $1,361,467 $9.80 0.40% Spot Percentage 最近
40 DigiFinex NEO/ETH $790,418 $9.76 0.23% Spot Percentage 最近
41 BitMax NEO/BTC $778,707 $9.79 0.23% Spot Percentage 最近
42 Bitrue NEO/XRP $716,125 $9.80 0.21% Spot Percentage 最近
43 BiteBTC NEO/CNY $610,885 * $9.75 0.18% Spot Percentage 最近
44 ZB.COM NEO/BTC $588,652 $9.78 0.17% Spot Percentage 最近
45 Binance NEO/ETH $533,413 $9.80 0.16% Spot Percentage 最近
46 Binance NEO/BNB $518,122 $9.76 0.15% Spot Percentage 最近
47 Bibox NEO/USDT $499,267 $9.75 0.15% Spot Percentage 最近
48 Bibox NEO/ETH $488,626 $9.79 0.14% Spot Percentage 最近
49 Bibox NEO/BTC $431,829 $9.78 0.13% Spot Percentage 最近
50 Huobi Global NEO/BTC $429,782 $9.80 0.13% Spot Percentage 最近
51 Upbit NEO/KRW $401,348 $9.96 0.12% Spot Percentage 最近
52 Bitfinex NEO/BTC $390,605 $9.77 0.11% Spot Percentage 最近
53 COSS NEO/ETH $383,636 $9.78 0.11% Spot Percentage 最近
54 COSS NEO/BTC $297,218 $9.79 0.09% Spot Percentage 最近
55 Bittrex NEO/BTC $248,724 $9.76 0.07% Spot Percentage 最近
56 Bittrex NEO/USDT $241,669 $9.74 0.07% Spot Percentage 最近
57 COSS NEO/USDT $223,774 $9.77 0.07% Spot Percentage 最近
58 Binance NEO/TUSD $200,766 $9.79 0.06% Spot Percentage 最近
59 DigiFinex NEO/TUSD $158,814 $9.81 0.05% Spot Percentage 最近
60 KuCoin NEO/BTC $151,467 $9.78 0.04% Spot Percentage 最近
61 Bitrue NEO/BTC $149,367 $9.78 0.04% Spot Percentage 最近
62 Gate.io NEO/USDT $144,009 $9.77 0.04% Spot Percentage 最近
63 KuCoin NEO/USDT $115,610 $9.75 0.03% Spot Percentage 最近
64 Bitinka NEO/ETH $101,092 $9.68 0.03% Spot Percentage 1小时前
65 Bitfinex NEO/EUR $100,360 $9.80 0.03% Spot Percentage 最近
66 Trade.io NEO/BTC $98,248 $9.78 0.03% Spot Percentage 最近
67 Bitinka NEO/USD $97,248 $9.63 0.03% Spot Percentage 1小时前
68 Bitinka NEO/EUR $86,606 $9.54 0.03% Spot Percentage 1小时前
69 KuCoin NEO/KCS $75,226 $9.75 0.02% Spot Percentage 最近
70 Bitrue NEO/USDT $65,229 $9.77 0.02% Spot Percentage 最近
71 KuCoin NEO/ETH $61,708 $9.79 0.02% Spot Percentage 最近
72 Bitfinex NEO/ETH $60,050 $9.76 0.02% Spot Percentage 最近
73 BiteBTC NEO/USD $59,453 * $9.65 0.02% Spot Percentage 最近
74 Switcheo Network NEX/NEO $58,271 $10.57 0.02% Spot Percentage 最近
75 TOKOK NEO/ETH $55,902 $9.80 0.02% Spot Percentage 最近
76 HitBTC NEO/ETH $48,324 $9.79 0.01% Spot Percentage 最近
77 Coinsuper NEO/BTC $46,978 $9.78 0.01% Spot Percentage 最近
78 Huobi Korea NEO/USDT $44,573 $9.79 0.01% Spot Percentage 最近
79 Binance NEO/USDC $39,206 $9.76 0.01% Spot Percentage 最近
80 KuCoin EOS/NEO $37,527 $9.83 0.01% Spot Percentage 最近
81 Exmo NEO/BTC $37,073 $9.87 0.01% Spot Percentage 最近
82 Paribu NEO/TRY $32,650 $9.79 0.01% Spot Percentage 最近
83 ProBit Exchange NEO/KRW $31,722 $10.00 0.01% Spot Percentage 最近
84 KuCoin XRP/NEO $31,290 $9.81 0.01% Spot Percentage 最近
85 Exmo NEO/USD $30,993 $9.91 0.01% Spot Percentage 最近
86 Trade.io NEO/ETH $29,801 $9.80 0.01% Spot Percentage 最近
87 CoinEx NEO/BTC $28,146 $9.74 0.01% Spot Percentage 最近
88 Trade.io NEO/USDT $26,119 $9.78 0.01% Spot Percentage 最近
89 Bittrex NEO/ETH $24,528 $9.82 0.01% Spot Percentage 最近
90 HitBTC NEO/TUSD $22,265 $9.73 0.01% Spot Percentage 最近
91 KuCoin DRGN/NEO $20,717 $9.42 0.01% Spot Percentage 最近
92 Huobi Korea NEO/BTC $20,638 $9.80 0.01% Spot Percentage 最近
93 Coinsuper NEO/ETH $20,407 $9.79 0.01% Spot Percentage 最近
94 CoinMex SDUSD/NEO $19,324 $10.14 0.01% Spot Percentage 最近
95 Bitrue NEO/ETH $18,325 $9.81 0.01% Spot Percentage 最近
96 Exmo NEO/RUB $17,778 $10.29 0.01% Spot Percentage 最近
97 Bitfinex NEO/GBP $17,450 $9.72 0.01% Spot Percentage 最近
98 Bitinka NEO/BTC $15,724 $9.64 0.00% Spot Percentage 1小时前
99 KuCoin GAS/NEO $15,464 $9.79 0.00% Spot Percentage 最近
100 Ovis NEO/TRY $14,774 $9.00 0.00% Spot Percentage 最近
101 Binance NEO/PAX $13,864 $9.76 0.00% Spot Percentage 最近
102 Switcheo Network CPX/NEO $13,806 $9.53 0.00% Spot Percentage 最近
103 Bitfinex NEO/JPY $13,193 $9.81 0.00% Spot Percentage 最近
104 Gate.io NEO/BTC $11,496 $9.73 0.00% Spot Percentage 最近
105 Switcheo Network SWTH/NEO $10,302 $9.82 0.00% Spot Percentage 最近
106 Indodax NEO/IDR $10,288 $10.04 0.00% Spot Percentage 最近
107 Bitbns NEO/INR $9,499 $10.70 0.00% Spot Percentage 最近
108 KuCoin TKY/NEO $9,131 $10.43 0.00% Spot Percentage 最近
109 Switcheo Network AVA/NEO $8,477 $9.23 0.00% Spot Percentage 最近
110 Exrates NEO/USDT $8,318 $9.66 0.00% Spot Percentage 最近
111 Switcheo Network SOUL/NEO $6,460 $9.76 0.00% Spot Percentage 最近
112 OTCBTC NEO/BTC $5,241 $9.81 0.00% Spot Percentage 最近
113 Aphelion NEX/NEO $5,217 $10.43 0.00% Spot Percentage 最近
114 Bitbns NEO/USDT $2,362 $10.47 0.00% Spot Percentage 最近
115 Altcoin Trader NEO/ZAR $2,250 $10.08 0.00% Spot Percentage 最近
116 Switcheo Network EFX/NEO $2,128 $9.53 0.00% Spot Percentage 最近
117 Livecoin NEO/BTC $2,062 $9.69 0.00% Spot Percentage 最近
118 HitBTC NEO/DAI $2,057 $9.79 0.00% Spot Percentage 最近
119 CoinEx NEO/BCH $1,731 $9.79 0.00% Spot Percentage 最近
120 Switcheo Network NEO/SDUSD $1,637 $10.34 0.00% Spot Percentage 最近
121 Switcheo Network GAS/NEO $1,343 $9.87 0.00% Spot Percentage 最近
122 Switcheo Network TNC/NEO $1,311 $9.54 0.00% Spot Percentage 最近
123 COSS NEO/COSS $1,282 $11.17 0.00% Spot Percentage 最近
124 Switcheo Network NOS/NEO $915 $9.67 0.00% Spot Percentage 最近
125 Switcheo Network ASA/NEO $863 $8.98 0.00% Spot Percentage 最近
126 Switcheo Network BRDG/NEO $617 $11.60 0.00% Spot Percentage 最近
127 Liquid NEO/BTC $557 $9.81 0.00% Spot Percentage 最近
128 Livecoin NEO/USD $434 $9.78 0.00% Spot Percentage 最近
129 Lykke Exchange NEO/USD ** $420 $10.50 0.00% Spot No Fees 最近
130 HitBTC NEO/EURS $354 $9.63 0.00% Spot Percentage 最近
131 Switcheo Network TKY/NEO $327 $10.55 0.00% Spot Percentage 最近
132 Cat.Ex NEO/USDT $306 $9.51 0.00% Spot Percentage 最近
133 Cat.Ex NEO/ETH $300 $9.75 0.00% Spot Percentage 最近
134 Cat.Ex NEO/BTC $283 $9.66 0.00% Spot Percentage 最近
135 Switcheo Network PKC/NEO $279 $11.77 0.00% Spot Percentage 最近
136 HitBTC NEO/EOS $265 $9.68 0.00% Spot Percentage 最近
137 Switcheo Network MCT/NEO $241 $11.45 0.00% Spot Percentage 最近
138 Lykke Exchange NEO/BTC ** $235 $10.23 0.00% Spot No Fees 最近
139 ProBit Exchange NEO/BTC $161 $10.90 0.00% Spot Percentage 最近
140 Switcheo Network PHX/NEO $119 $10.02 0.00% Spot Percentage 最近
141 Liquid NEO/USD $118 $9.50 0.00% Spot Percentage 最近
142 OTCBTC NEO/ETH $82 $9.81 0.00% Spot Percentage 最近
143 Switcheo Network SDS/NEO $70 $3.76 0.00% Spot Percentage 最近
144 BiteBTC NEO/BTC $59 * $11.02 0.00% Spot Percentage 最近
145 Coinnest NEO/KRW $43 * $1.38 0.00% Spot Percentage 最近
146 BigONE NEO/BTC $40 $10.04 0.00% Spot Percentage 最近
147 Switcheo Network NRVE/NEO $39 $10.19 0.00% Spot Percentage 最近
148 Switcheo Network DBC/NEO $39 $9.72 0.00% Spot Percentage 最近
149 Livecoin NEO/ETH $38 $10.04 0.00% Spot Percentage 最近
150 Switcheo Network APH/NEO $32 $10.28 0.00% Spot Percentage 最近
151 Aphelion APH/NEO $21 $8.57 0.00% Spot Percentage 最近
152 OTCBTC NEO/USDT $20 $9.97 0.00% Spot Percentage 最近
153 ProBit Exchange NEO/USDT $8 $17.98 0.00% Spot Percentage 最近
154 COSS NEO/TUSD $3 $10.03 0.00% Spot Percentage 最近
155 Liquid NEO/SGD $0 $8.08 0.00% Spot Percentage 最近
156 Liquid NEO/JPY $0 $11.72 0.00% Spot Percentage 最近
157 Liquid NEO/EUR $0 $0.649383 0.00% Spot Percentage 最近
158 Tidebit NEO/HKD $0 * $9.05 0.00% Spot Percentage 最近
159 Switcheo Network ACAT/NEO $0 $10.17 0.00% Spot Percentage 最近
160 OTCBTC NEO/OTB $0 $123.97 0.00% Spot Percentage 最近
161 COSS NEO/USD $0 $13.25 0.00% Spot Percentage 最近
162 Switcheo Network OBT/NEO $0 $10.54 0.00% Spot Percentage 最近
163 Liquid NEO/ETH $0 $9.73 0.00% Spot Percentage 最近
164 OpenLedger DEX NEO/BTS $0 $10.34 0.00% Spot Percentage 最近
165 BitMart NEO/BMX $0 $9.80 0.00% Spot Percentage 最近
166 COSS NEO/XRP $0 $6.71 0.00% Spot Percentage 最近
167 BCEX NEO/CKUSD $0 $10.16 0.00% Spot Percentage 最近
168 BCoin.sg NEO/BTC ** $0 $8.80 0.00% Spot No Fees 20天前
169 BCoin.sg NEO/ETH ** $0 $8.45 0.00% Spot No Fees 20天前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

NEO社交媒体动态

NEO的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 9.77 USD
NEO ROI +5285.52%
Market Rank #17
市值 635,296,660 USD
24 Hour Volume 333,582,970 USD
流通供给量 65,000,000 NEO
总供给量 100,000,000 NEO
最大供给量 100,000,000 NEO
All Time High 196.85 USD
(2018年01月15日)
All Time Low 0.072287 USD
(2016年10月21日)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.40 USD /
9.46 USD
24 Hour High / Low 10.57 USD /
9.46 USD
Yesterday's High / Low 11.10 USD /
10.39 USD
Yesterday's Open / Close 10.82 USD /
10.40 USD
Yesterday's Change $-0.425194 USD (-3.93%)
Yesterday's Volume $277,146,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)