Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

NEO NEO (NEO)

9.61 USD (0.29%)
0.00094818 BTC (1.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
677,792,037 USD
66,883 BTC
交易量(24小時)
282,891,094 USD
27,915 BTC
流通供給量
70,538,831 NEO
總供給量
100,000,000 NEO
最大供給量
100,000,000 NEO
從服務器加載數據...

NEO 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Bitinka NEO/USDT $31,425,156 $9.65 11.11% Spot Percentage 最近
2 CoinEgg NEO/BTC $29,832,243 $9.59 10.55% Spot Percentage 最近
3 CoinEgg NEO/USDT $29,691,111 $9.62 10.50% Spot Percentage 最近
4 IDCM NEO/USDT $17,956,419 $9.59 6.35% Spot Percentage 最近
5 DragonEX NEO/USDT $12,410,968 $9.58 4.39% Spot Percentage 最近
6 CoinBene NEO/USDT $11,812,171 $9.59 4.18% Spot Percentage 最近
7 CoinBene NEO/BTC $11,715,391 $9.60 4.14% Spot Percentage 最近
8 Bibox NEO/ETH $10,762,404 $9.58 3.80% Spot Percentage 最近
9 IDCM NEO/BTC $9,346,825 $9.61 3.30% Spot Percentage 最近
10 LBank NEO/BTC $5,071,058 $9.60 1.79% Spot Percentage 最近
11 LBank NEO/USDT $4,831,045 $9.58 1.71% Spot Percentage 最近
12 CoinEx NEO/USDT $4,758,944 $9.61 1.68% Spot Percentage 最近
13 Bibox NEO/USDT $4,744,741 $9.59 1.68% Spot Percentage 最近
14 Bibox NEO/BTC $4,422,790 $9.61 1.56% Spot Percentage 最近
15 CoinMex NEO/USDT $4,247,195 $9.59 1.50% Spot Percentage 最近
16 DigiFinex NEO/BTC $4,226,958 $9.60 1.49% Spot Percentage 最近
17 BitMart NEO/BTC $4,111,102 $9.60 1.45% Spot Percentage 最近
18 CoinEx NEO/BCH $3,972,119 $9.58 1.40% Spot Percentage 最近
19 MXC NEO/USDT $3,958,501 $9.60 1.40% Spot Percentage 最近
20 OKEx NEO/BTC $3,855,663 $9.60 1.36% Spot Percentage 最近
21 P2PB2B NEO/USD $3,693,413 $9.57 1.31% Spot Percentage 最近
22 BitMart NEO/USDT $3,435,348 $9.59 1.21% Spot Percentage 最近
23 TOKOK NEO/USDT $3,258,326 $9.59 1.15% Spot Percentage 最近
24 ZB.COM NEO/USDT $3,171,786 $9.59 1.12% Spot Percentage 最近
25 TOKOK NEO/PAX $2,989,611 $9.63 1.06% Spot Percentage 最近
26 Bit-Z NEO/USDT $2,936,489 $9.63 1.04% Spot Percentage 最近
27 Bitinka NEO/ETH $2,914,408 $9.61 1.03% Spot Percentage 最近
28 DigiFinex NEO/USDT $2,906,403 $9.59 1.03% Spot Percentage 最近
29 OKEx NEO/USDT $2,445,974 $9.58 0.86% Spot Percentage 最近
30 BitForex NEO/ETH $2,390,480 $9.61 0.85% Spot Percentage 最近
31 TOKOK NEO/BTC $2,234,545 $9.60 0.79% Spot Percentage 最近
32 BitForex NEO/USDT $2,212,088 $9.59 0.78% Spot Percentage 最近
33 BitMart NEO/ETH $2,009,787 $9.59 0.71% Spot Percentage 最近
34 P2PB2B NEO/BTC $1,950,439 $9.61 0.69% Spot Percentage 最近
35 OKEx NEO/ETH $1,743,548 $9.59 0.62% Spot Percentage 最近
36 BW.com NEO/USDT $1,640,724 $9.57 0.58% Spot Percentage 最近
37 Binance NEO/USDT $1,614,124 $9.59 0.57% Spot Percentage 最近
38 Dcoin NEO/USDT $1,551,992 $9.60 0.55% Spot Percentage 最近
39 Exrates NEO/USDT $1,543,275 $9.61 0.55% Spot Percentage 最近
40 DigiFinex NEO/ETH $1,532,201 $9.59 0.54% Spot Percentage 最近
41 P2PB2B NEO/ETH $1,479,800 $9.59 0.52% Spot Percentage 最近
42 HitBTC NEO/USDT $1,367,112 $9.59 0.48% Spot Percentage 最近
43 BKEX NEO/USDT $1,179,930 $9.59 0.42% Spot Percentage 最近
44 HitBTC NEO/BTC $1,174,801 $9.60 0.42% Spot Percentage 最近
45 Exrates NEO/BTC $1,138,195 $9.61 0.40% Spot Percentage 最近
46 Binance NEO/BTC $861,689 $9.60 0.30% Spot Percentage 最近
47 Coinall NEO/BTC $834,793 $9.60 0.30% Spot Percentage 最近
48 BitMax NEO/ETH $830,091 $9.56 0.29% Spot Percentage 最近
49 BitMax NEO/BTC $817,106 $9.59 0.29% Spot Percentage 最近
50 Bitrabbit NEO/ETH $817,015 $9.57 0.29% Spot Percentage 最近
51 VinDAX NEO/ETH $796,851 $11.63 0.28% Spot Percentage 最近
52 CoinEx NEO/BTC $723,735 $9.62 0.26% Spot Percentage 最近
53 VinDAX NEO/USDT $646,461 $9.68 0.23% Spot Percentage 最近
54 Bitrue NEO/XRP $583,319 $9.62 0.21% Spot Percentage 最近
55 TOKOK NEO/ETH $554,896 $9.59 0.20% Spot Percentage 最近
56 Sistemkoin NEO/USDT $507,991 $9.55 0.18% Spot Percentage 5 小時前
57 VinDAX NEO/BTC $490,464 $9.48 0.17% Spot Percentage 最近
58 Huobi Global NEO/USDT $408,977 $9.58 0.14% Spot Percentage 最近
59 Cat.Ex NEO/ETH $381,576 $9.55 0.13% Spot Percentage 最近
60 BitMax NEO/USDT $366,311 $9.59 0.13% Spot Percentage 最近
61 Cat.Ex NEO/USDT $327,087 $9.60 0.12% Spot Percentage 最近
62 Bitfinex NEO/USD $308,876 $9.62 0.11% Spot Percentage 最近
63 Cat.Ex NEO/BTC $288,866 $9.57 0.10% Spot Percentage 最近
64 P2PB2B NEO/USDT $287,657 $9.60 0.10% Spot Percentage 最近
65 OKEx NEO/OKB $257,763 $9.60 0.09% Spot Percentage 最近
66 Bitrue NEO/USDT $247,316 $9.60 0.09% Spot Percentage 最近
67 Bitrue NEO/BTC $221,406 $9.60 0.08% Spot Percentage 最近
68 CoinMex NEO/BTC $220,292 $9.62 0.08% Spot Percentage 最近
69 Coinsuper NEO/BTC $202,532 $9.60 0.07% Spot Percentage 最近
70 WhiteBit NEO/BTC $176,394 $9.60 0.06% Spot Percentage 最近
71 Binance NEO/ETH $143,608 $9.59 0.05% Spot Percentage 最近
72 KuCoin NEO/ETH $137,188 $9.58 0.05% Spot Percentage 最近
73 Huobi Global NEO/BTC $128,359 $9.60 0.05% Spot Percentage 最近
74 ZB.COM NEO/BTC $123,239 $9.59 0.04% Spot Percentage 最近
75 KuCoin NEO/USDT $116,935 $9.59 0.04% Spot Percentage 最近
76 KuCoin NEO/BTC $116,632 $9.60 0.04% Spot Percentage 最近
77 Sistemkoin NEO/BTC $116,415 $9.40 0.04% Spot Percentage 5 小時前
78 BKEX NEO/ETH $111,082 $9.59 0.04% Spot Percentage 最近
79 Coinsuper NEO/ETH $105,666 $9.58 0.04% Spot Percentage 最近
80 Exmo NEO/BTC $101,350 $9.62 0.04% Spot Percentage 最近
81 Bitinka NEO/BTC $100,153 $9.60 0.04% Spot Percentage 最近
82 WhiteBit NEO/ETH $97,898 $9.59 0.03% Spot Percentage 最近
83 Upbit NEO/KRW $95,640 $9.47 0.03% Spot Percentage 最近
84 BigONE NEO/BTC $92,926 $9.60 0.03% Spot Percentage 最近
85 Exmo NEO/USD $92,496 $9.72 0.03% Spot Percentage 最近
86 BigONE NEO/USDT $89,431 $9.59 0.03% Spot Percentage 最近
87 Binance NEO/BNB $86,797 $9.64 0.03% Spot Percentage 最近
88 Alterdice NEO/USD $72,874 $9.57 0.03% Spot Percentage 最近
89 WhiteBit NEO/USD $71,326 $9.56 0.03% Spot Percentage 最近
90 ProBit Exchange NEO/BTC $69,227 $9.60 0.02% Spot Percentage 最近
91 MBAex NEO/USDT $66,264 $9.56 0.02% Spot Percentage 最近
92 COSS NEO/BTC $65,839 $9.60 0.02% Spot Percentage 最近
93 COSS NEO/USDT $63,709 $9.59 0.02% Spot Percentage 最近
94 Switcheo Network NEX/NEO $55,564 $8.85 0.02% Spot Percentage 最近
95 Alterdice NEO/BTC $46,322 $9.64 0.02% Spot Percentage 最近
96 Bitrue NEO/ETH $46,002 $9.59 0.02% Spot Percentage 最近
97 Exmo NEO/RUB $42,392 $9.68 0.01% Spot Percentage 最近
98 Bitfinex NEO/BTC $39,309 $9.59 0.01% Spot Percentage 最近
99 Binance NEO/TUSD $39,118 $9.61 0.01% Spot Percentage 最近
100 COSS NEO/ETH $38,718 $9.58 0.01% Spot Percentage 最近
101 KuCoin EOS/NEO $38,355 $9.59 0.01% Spot Percentage 最近
102 Sistemkoin NEO/TRY $33,385 $9.58 0.01% Spot Percentage 5 小時前
103 Bittrex NEO/BTC $30,352 $9.63 0.01% Spot Percentage 最近
104 Bitsdaq NEO/BTC $30,352 $9.63 0.01% Spot Percentage 最近
105 BtcTurk | Pro NEO/TRY $27,136 $9.68 0.01% Spot Percentage 最近
106 Bitinka NEO/EUR $24,600 $9.60 0.01% Spot Percentage 最近
107 ProBit Exchange NEO/KRW $24,494 $9.47 0.01% Spot Percentage 最近
108 Sistemkoin NEO/ETH $23,165 $9.63 0.01% Spot Percentage 5 小時前
109 Paribu NEO/TRY $19,711 $9.59 0.01% Spot Percentage 最近
110 ProBit Exchange NEO/USDT $16,518 $9.59 0.01% Spot Percentage 最近
111 Exrates NEO/TUSD $15,943 $9.62 0.01% Spot Percentage 最近
112 Bitfinex NEO/EUR $14,415 $9.62 0.01% Spot Percentage 最近
113 Trade.io NEO/BTC $13,151 $9.60 0.00% Spot Percentage 最近
114 KuCoin XRP/NEO $12,758 $9.59 0.00% Spot Percentage 最近
115 Binance NEO/USDC $12,099 $9.62 0.00% Spot Percentage 最近
116 Huobi Korea NEO/USDT $11,977 $9.58 0.00% Spot Percentage 最近
117 Gate.io NEO/USDT $10,867 $9.57 0.00% Spot Percentage 最近
118 Livecoin NEO/BTC $10,623 $9.49 0.00% Spot Percentage 最近
119 Alterdice NEO/USDT $10,551 $9.55 0.00% Spot Percentage 最近
120 Bittrex NEO/USDT $9,465 $9.63 0.00% Spot Percentage 最近
121 Bitsdaq NEO/USDT $9,465 $9.63 0.00% Spot Percentage 最近
122 Trade.io NEO/ETH $9,387 $9.59 0.00% Spot Percentage 最近
123 Bitinka NEO/USD $8,430 $9.59 0.00% Spot Percentage 最近
124 Alterdice NEO/ETH $8,102 $9.57 0.00% Spot Percentage 最近
125 Huobi Korea NEO/BTC $7,639 $9.60 0.00% Spot Percentage 最近
126 KuCoin NEO/KCS $6,279 $9.62 0.00% Spot Percentage 最近
127 Switcheo Network NEO/ETH $5,937 $9.50 0.00% Spot Percentage 最近
128 Coinone NEO/KRW $5,484 $9.50 0.00% Spot Percentage 最近
129 Trade.io NEO/USDT $5,478 $9.59 0.00% Spot Percentage 最近
130 Bittrex NEO/ETH $5,021 $9.52 0.00% Spot Percentage 最近
131 Bitsdaq NEO/ETH $5,021 $9.52 0.00% Spot Percentage 最近
132 Binance NEO/PAX $3,935 $9.63 0.00% Spot Percentage 最近
133 Bitbns NEO/USDT $3,146 $9.53 0.00% Spot Percentage 最近
134 Bitbns NEO/INR $2,728 $11.75 0.00% Spot Percentage 最近
135 Bitfinex NEO/JPY $2,378 $9.94 0.00% Spot Percentage 最近
136 Gate.io NEO/BTC $1,430 $9.60 0.00% Spot Percentage 最近
137 HitBTC NEO/ETH $1,341 $9.61 0.00% Spot Percentage 最近
138 Bitfinex NEO/ETH $1,326 $9.57 0.00% Spot Percentage 最近
139 Switcheo Network AVA/NEO $1,123 $9.67 0.00% Spot Percentage 最近
140 Coindeal NEO/BTC $992 $9.49 0.00% Spot Percentage 最近
141 KuCoin AVA/NEO $933 $9.63 0.00% Spot Percentage 最近
142 Switcheo Network EOS/NEO $907 $9.60 0.00% Spot Percentage 最近
143 Switcheo Network SWTH/NEO $836 $9.85 0.00% Spot Percentage 最近
144 Switcheo Network CPX/NEO $803 $7.13 0.00% Spot Percentage 最近
145 Indodax NEO/IDR $704 $9.69 0.00% Spot Percentage 最近
146 Switcheo Network SOUL/NEO $630 $8.97 0.00% Spot Percentage 最近
147 Livecoin NEO/USD $306 $9.68 0.00% Spot Percentage 最近
148 Switcheo Network PHX/NEO $300 $9.33 0.00% Spot Percentage 最近
149 Switcheo Network GAS/NEO $276 $9.60 0.00% Spot Percentage 最近
150 Tidebit NEO/HKD $248 * $16.59 0.00% Spot Percentage 最近
151 KuCoin GAS/NEO $234 $9.59 0.00% Spot Percentage 最近
152 Switcheo Network APH/NEO $191 $9.75 0.00% Spot Percentage 最近
153 Liquid NEO/BTC $129 $9.45 0.00% Spot Percentage 最近
154 Bitfinex NEO/GBP $101 $9.58 0.00% Spot Percentage 最近
155 BtcTurk | Pro NEO/USDT $94 $9.33 0.00% Spot Percentage 22 小時前
156 Switcheo Network NRVE/NEO $82 $8.02 0.00% Spot Percentage 最近
157 Switcheo Network TMN/NEO $51 $5.82 0.00% Spot Percentage 最近
158 KuCoin TKY/NEO $44 $9.58 0.00% Spot Percentage 最近
159 Livecoin NEO/ETH $29 $8.91 0.00% Spot Percentage 最近
160 HitBTC NEO/EOS $25 $9.67 0.00% Spot Percentage 最近
161 Switcheo Network NEO/DAI $19 $9.58 0.00% Spot Percentage 最近
162 COSS NEO/COS $16 $9.47 0.00% Spot Percentage 最近
163 Switcheo Network BRDG/NEO $10 $8.50 0.00% Spot Percentage 最近
164 Aphelion NEX/NEO $9 $9.07 0.00% Spot Percentage 最近
165 KuCoin DRGN/NEO $5 $10.33 0.00% Spot Percentage 最近
166 Switcheo Network TKY/NEO $2 $9.76 0.00% Spot Percentage 最近
167 Aphelion APH/NEO $1 $7.29 0.00% Spot Percentage 最近
168 Liquid NEO/JPY $0 $7.29 0.00% Spot Percentage 最近
169 OTCBTC NEO/BTC $0 $17.64 0.00% Spot Percentage 最近
170 OTCBTC NEO/ETH $0 $3.49 0.00% Spot Percentage 最近
171 Switcheo Network DBC/NEO $0 $9.62 0.00% Spot Percentage 最近
172 Switcheo Network TNC/NEO $0 $10.42 0.00% Spot Percentage 最近
173 Switcheo Network ACAT/NEO $0 $7.73 0.00% Spot Percentage 最近
174 OTCBTC NEO/OTB $0 $8.36 0.00% Spot Percentage 最近
175 OTCBTC NEO/USDT $0 $7.83 0.00% Spot Percentage 最近
176 HitBTC NEO/DAI $0 $9.72 0.00% Spot Percentage 最近
177 COSS NEO/USD $0 $15.50 0.00% Spot Percentage 最近
178 Switcheo Network MCT/NEO $0 $5.51 0.00% Spot Percentage 最近
179 Switcheo Network OBT/NEO $0 $8.98 0.00% Spot Percentage 最近
180 Switcheo Network SDS/NEO $0 $9.86 0.00% Spot Percentage 最近
181 Liquid NEO/ETH $0 $10.26 0.00% Spot Percentage 最近
182 Switcheo Network ASA/NEO $0 $24.95 0.00% Spot Percentage 最近
183 HitBTC NEO/EURS $0 $9.55 0.00% Spot Percentage 最近
184 OpenLedger DEX NEO/BTS $0 $6.81 0.00% Spot Percentage 最近
185 HitBTC NEO/TUSD $0 $9.72 0.00% Spot Percentage 最近
186 BitMart NEO/BMX $0 $8.02 0.00% Spot Percentage 最近
187 Switcheo Network NOS/NEO $0 $11.42 0.00% Spot Percentage 最近
188 CoinMex SDUSD/NEO $0 $10.15 0.00% Spot Percentage 最近
189 Switcheo Network NEO/SDUSD $0 $10.76 0.00% Spot Percentage 最近
190 MBAex NEO/BTC $0 $1.01 0.00% Spot Percentage 最近
191 Switcheo Network NEO/WBTC $0 $9.43 0.00% Spot Percentage 最近
192 EXX NEO/USDT ** $13,637,697 $9.58 0.00% Spot Transaction Mining 最近
193 Bgogo NEO/USDT ** $1,904,641 * $9.53 0.00% Spot Percentage 最近
194 Bgogo NEO/BTC ** $1,833,208 * $9.54 0.00% Spot Percentage 最近
195 CROSS exchange NEO/BTC ** $123,006 $9.54 0.00% Spot Transaction Mining 最近
196 Ovis NEO/TRY ** $10,770 $9.42 0.00% Spot Unknown 最近
197 Altcoin Trader NEO/ZAR ** $1,094 * $9.92 0.00% Spot Percentage 最近
198 Lykke Exchange NEO/BTC ** $164 $8.21 0.00% Spot No Fees 最近
199 BtcTurk | Pro NEO/BTC ** $10 * $9.85 0.00% Spot Percentage 25 小時前
200 Liquid NEO/USD ** $0 * $24.99 0.00% Spot Percentage 57 小時前
201 Liquid NEO/SGD ** $0 * $16.39 0.00% Spot Percentage 57 小時前
202 Liquid NEO/EUR ** $0 * $7.24 0.00% Spot Percentage 57 小時前
203 Lykke Exchange NEO/USD ** $0 $15.90 0.00% Spot No Fees 最近
204 BiteBTC NEO/BTC ** $0 * $10.14 0.00% Spot Unknown 最近
205 BiteBTC NEO/ETH ** $0 * $8.73 0.00% Spot Unknown 最近
206 VinDAX NEO/VD *** $1,091,307 *** $23.28 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

NEO 社交媒體動態

NEO 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO統計值
NEO價格 9.61 USD
NEO回報率 +5194.59%
市場排名 #20
市值 677,792,037 USD
24小時交易量 282,891,094 USD
流通供給量 70,538,831 NEO
總供給量 100,000,000 NEO
最大供給量 100,000,000 NEO
歷來最高價 196.85 USD
(2018年01月15日)
歷來最低價 0.072287 USD
(2016年10月21日)
52星期最高價 / 最低價 20.83 USD /
5.50 USD
90天最高價 / 最低價 20.83 USD /
8.57 USD
30天最高價 / 最低價 10.34 USD /
8.57 USD
7天最高價 / 最低價 10.34 USD /
8.92 USD
24小時最高價 / 最低價 9.64 USD /
9.40 USD
昨天最高價 / 最低價 9.79 USD /
9.40 USD
昨天開盤價 / 收盤價 9.76 USD /
9.55 USD
昨天的價格變動 $-0.207598 USD (-2.13%)
昨天的交易量 $291,595,780 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率